This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 99.57 | 98.74 | 99.87 | 98 | 99.33 | 98.15 | REVERSAL | Reversal Above ML1 | 99.92 | 100.51 | 97.56 | 96.97 |
ADT | 7.98 | 8.07 | 8.1 | 7.93 | 8.18 | 7.96 | SHORT | MS Below Open | 8.29 | 8.4 | 7.85 | 7.74 |
AAP | 137.16 | 133.49 | 137.33 | 133.02 | 134.43 | 132.55 | LONG | Above ML3 | 135.37 | 136.31 | 131.61 | 130.67 |
AES | 13.07 | 13.13 | 13.28 | 12.88 | 13.23 | 13.03 | REVERSAL | Reversal | 13.33 | 13.43 | 12.93 | 12.83 |
AET | 189.5 | 187.59 | 189.61 | 187.59 | 188.24 | 186.94 | LONG | Above ML2 | 188.89 | 189.54 | 186.29 | 185.64 |
AFL | 45.75 | 45.51 | 45.76 | 45.01 | 45.68 | 45.34 | REVERSAL | Reversal Above ML1 | 45.85 | 46.02 | 45.17 | 45 |
AKAM | 81.97 | 80.56 | 81.98 | 80.26 | 81.06 | 80.06 | LONG | Above ML2 | 81.56 | 82.06 | 79.56 | 79.06 |
ALLE | 82.07 | 81.57 | 82.15 | 80.75 | 82.13 | 81.01 | REVERSAL | Reversal | 82.69 | 83.25 | 80.45 | 79.89 |
ADS | 232.33 | 226.09 | 235.38 | 222.07 | 227.56 | 224.62 | REVERSAL | Reversal Above ML1 | 229.03 | 230.5 | 223.15 | 221.68 |
MO | 57.79 | 56.61 | 57.81 | 56.51 | 56.87 | 56.35 | LONG | Above ML3 | 57.13 | 57.39 | 56.09 | 55.83 |
AEE | 56.97 | 56.39 | 57.02 | 56.02 | 56.7 | 56.08 | REVERSAL | Reversal Above ML1 | 57.01 | 57.32 | 55.77 | 55.46 |
AAL | 42.77 | 43.06 | 43.11 | 42.32 | 43.48 | 42.64 | SHORT | MS Below Open | 43.9 | 44.32 | 42.22 | 41.8 |
AEP | 65.05 | 64.28 | 65.13 | 64.19 | 64.74 | 63.82 | LONG | Above ML1 | 65.2 | 65.66 | 63.36 | 62.9 |
AIG | 55.21 | 54.96 | 55.42 | 54.67 | 55.26 | 54.66 | LONG | ML Above Open | 55.56 | 55.86 | 54.36 | 54.06 |
AMT | 138.56 | 138.7 | 140.2 | 138.25 | 139.61 | 137.79 | LONG | ML Below Open | 140.52 | 141.43 | 136.88 | 135.97 |
AWK | 81.05 | 79.67 | 81.14 | 78.91 | 80.1 | 79.24 | REVERSAL | Reversal Above ML1 | 80.53 | 80.96 | 78.81 | 78.38 |
AMP | 147.33 | 146.47 | 147.96 | 144.8 | 147.44 | 145.5 | REVERSAL | Reversal | 148.41 | 149.38 | 144.53 | 143.56 |
ABC | 94.85 | 92.9 | 94.88 | 92 | 93.99 | 91.81 | LONG | Above ML1 | 95.08 | 96.17 | 90.72 | 89.63 |
AMGN | 185.01 | 185 | 186.74 | 184.02 | 186.18 | 183.82 | LONG | ML Above Open | 187.36 | 188.54 | 182.64 | 181.46 |
ADI | 101.5 | 101.5 | 101.96 | 100.1 | 102.12 | 100.88 | SHORT | MS Below Open | 102.74 | 103.36 | 100.26 | 99.64 |
AIV | 41.26 | 41.49 | 41.69 | 41.19 | 41.75 | 41.23 | SHORT | MS Below Open | 42.01 | 42.27 | 40.97 | 40.71 |
ADSK | 137.99 | 138.28 | 138.37 | 135.58 | 139.49 | 137.07 | SHORT | MS Below Open | 140.7 | 141.91 | 135.86 | 134.65 |
ADP | 139.57 | 139.53 | 139.98 | 137.96 | 140.37 | 138.69 | SHORT | MS Above Open | 141.21 | 142.05 | 137.85 | 137.01 |
AN | 49.42 | 48.91 | 49.54 | 48.74 | 49.31 | 48.51 | LONG | Above ML1 | 49.71 | 50.11 | 48.11 | 47.71 |
AVB | 168.72 | 168.41 | 169.83 | 167.91 | 169.64 | 167.18 | LONG | ML Above Open | 170.87 | 172.1 | 165.95 | 164.72 |
AVY | 105.94 | 105.9 | 106.09 | 104.94 | 106.43 | 105.37 | SHORT | MS Above Open | 106.96 | 107.49 | 104.84 | 104.31 |
BAX | 75.22 | 74.86 | 75.58 | 74.66 | 75.22 | 74.5 | LONG | Above ML1 | 75.58 | 75.94 | 74.14 | 73.78 |
BIIB | 305.03 | 306.05 | 309.5 | 303.42 | 308.21 | 303.89 | REVERSAL | Reversal | 310.37 | 312.53 | 301.73 | 299.57 |
BWA | 48.23 | 48.6 | 48.69 | 47.63 | 48.92 | 48.28 | SHORT | Below MS1 | 49.24 | 49.56 | 47.96 | 47.64 |
BXP | 120.08 | 120.28 | 121.12 | 119.77 | 120.87 | 119.69 | LONG | ML Below Open | 121.46 | 122.05 | 119.1 | 118.51 |
BSX | 32.96 | 32.42 | 32.99 | 32.35 | 32.69 | 32.15 | LONG | Above ML2 | 32.96 | 33.23 | 31.88 | 31.61 |
CA | 37.27 | 37.06 | 37.35 | 36.77 | 37.25 | 36.87 | REVERSAL | Reversal Above ML1 | 37.44 | 37.63 | 36.68 | 36.49 |
CPB | 37.1 | 36.4 | 37.26 | 36.35 | 36.82 | 35.98 | LONG | Above ML1 | 37.24 | 37.66 | 35.56 | 35.14 |
COF | 97.26 | 97.17 | 97.64 | 96.4 | 97.93 | 96.41 | SHORT | MS Above Open | 98.69 | 99.45 | 95.65 | 94.89 |
CAH | 54.75 | 54.54 | 55.08 | 54.33 | 54.98 | 54.1 | LONG | ML Above Open | 55.42 | 55.86 | 53.66 | 53.22 |
HSIC | 73.29 | 72.35 | 73.41 | 72.08 | 72.86 | 71.84 | LONG | Above ML1 | 73.37 | 73.88 | 71.33 | 70.82 |
CCL | 65.18 | 63.94 | 65.26 | 63.43 | 64.45 | 63.43 | LONG | Reversal Above ML1 | 64.96 | 65.47 | 62.92 | 62.41 |
CBS | 56.11 | 55.16 | 56.35 | 55.16 | 55.52 | 54.8 | LONG | Above ML2 | 55.88 | 56.24 | 54.44 | 54.08 |
CELG | 78.08 | 78.41 | 79.32 | 77.51 | 78.97 | 77.85 | REVERSAL | Reversal | 79.53 | 80.09 | 77.29 | 76.73 |
CNC | 123.77 | 124.2 | 124.18 | 122.03 | 125.2 | 123.2 | SHORT | MS Below Open | 126.2 | 127.2 | 122.2 | 121.2 |
CERN | 61.87 | 60.98 | 62.05 | 60.62 | 61.37 | 60.59 | LONG | Above ML2 | 61.76 | 62.15 | 60.2 | 59.81 |
CF | 44.58 | 44.67 | 44.86 | 44.03 | 45.13 | 44.21 | SHORT | MS Below Open | 45.59 | 46.05 | 43.75 | 43.29 |
SCHW | 56.09 | 56.43 | 56.6 | 55.37 | 56.99 | 55.87 | SHORT | MS Below Open | 57.55 | 58.11 | 55.31 | 54.75 |
CHK | 4.64 | 4.7 | 4.7 | 4.55 | 4.78 | 4.62 | SHORT | MS Below Open | 4.86 | 4.94 | 4.54 | 4.46 |
CVX | 124.04 | 127.1 | 127.12 | 123.84 | 127.83 | 126.37 | SHORT | Below MS3 | 128.56 | 129.29 | 125.64 | 124.91 |
CMG | 462.01 | 459.88 | 465.45 | 457.07 | 462.98 | 456.78 | LONG | ML Above Open | 466.08 | 469.18 | 453.68 | 450.58 |
CHD | 50.26 | 49.73 | 50.35 | 49.63 | 50.03 | 49.43 | LONG | Above ML1 | 50.33 | 50.63 | 49.13 | 48.83 |
CI | 175.05 | 175.66 | 177 | 174.8 | 176.77 | 174.55 | LONG | ML Below Open | 177.88 | 178.99 | 173.44 | 172.33 |
CSCO | 44.25 | 44.5 | 44.53 | 43.59 | 44.76 | 44.24 | SHORT | MS Below Open | 45.02 | 45.28 | 43.98 | 43.72 |
CTXS | 106.94 | 106.71 | 107.28 | 105.5 | 107.36 | 106.06 | SHORT | MS Above Open | 108.01 | 108.66 | 105.41 | 104.76 |
CLX | 128.85 | 127.88 | 129.79 | 127.63 | 128.63 | 127.13 | LONG | Above ML1 | 129.38 | 130.13 | 126.38 | 125.63 |
CMS | 44.08 | 43.44 | 44.17 | 43.21 | 43.68 | 43.2 | LONG | Above ML2 | 43.92 | 44.16 | 42.96 | 42.72 |
KO | 44.12 | 43.56 | 44.15 | 43.45 | 43.71 | 43.41 | LONG | Above ML3 | 43.86 | 44.01 | 43.26 | 43.11 |
CMA | 94.57 | 94.68 | 95.19 | 93.17 | 95.52 | 93.84 | SHORT | MS Below Open | 96.36 | 97.2 | 93 | 92.16 |
CAG | 38.5 | 38.09 | 38.52 | 37.95 | 38.27 | 37.91 | LONG | Above ML2 | 38.45 | 38.63 | 37.73 | 37.55 |
CXO | 125.74 | 127.37 | 127.37 | 124.75 | 129.47 | 125.27 | SHORT | MS Below Open | 131.57 | 133.67 | 123.17 | 121.07 |
ED | 73.73 | 73.27 | 73.78 | 72.63 | 73.69 | 72.85 | REVERSAL | Reversal Above ML1 | 74.11 | 74.53 | 72.43 | 72.01 |
GLW | 29.09 | 28.72 | 29.1 | 28.39 | 28.87 | 28.57 | REVERSAL | Reversal Above ML1 | 29.02 | 29.17 | 28.42 | 28.27 |
COST | 207.32 | 204.57 | 207.67 | 204.57 | 205.6 | 203.54 | LONG | Above ML2 | 206.63 | 207.66 | 202.51 | 201.48 |
CCI | 101.09 | 101.52 | 102.29 | 100.74 | 102.21 | 100.83 | REVERSAL | Reversal | 102.9 | 103.59 | 100.14 | 99.45 |
CSX | 66.65 | 65.96 | 66.77 | 65.26 | 66.41 | 65.51 | REVERSAL | Reversal Above ML1 | 66.86 | 67.31 | 65.06 | 64.61 |
CVS | 70.09 | 69.18 | 70.25 | 68.84 | 69.73 | 68.63 | LONG | Above ML1 | 70.28 | 70.83 | 68.08 | 67.53 |
DHI | 42.84 | 43.06 | 43.24 | 42.01 | 43.41 | 42.71 | SHORT | MS Below Open | 43.76 | 44.11 | 42.36 | 42.01 |
DRI | 94.1 | 92.05 | 94.18 | 91.34 | 92.62 | 91.48 | REVERSAL | Reversal Above ML1 | 93.19 | 93.76 | 90.91 | 90.34 |
DVA | 73.47 | 70.9 | 73.5 | 70.85 | 71.29 | 70.51 | LONG | Above ML3 | 71.68 | 72.07 | 70.12 | 69.73 |
DAL | 55.18 | 54.67 | 55.18 | 54.12 | 55.05 | 54.29 | REVERSAL | Reversal Above ML1 | 55.43 | 55.81 | 53.91 | 53.53 |
DFS | 74.57 | 74.77 | 74.83 | 73.61 | 75.25 | 74.29 | SHORT | MS Below Open | 75.73 | 76.21 | 73.81 | 73.33 |
DG | 97.33 | 95.92 | 97.4 | 95.92 | 96.61 | 95.23 | LONG | Above ML2 | 97.3 | 97.99 | 94.54 | 93.85 |
DOV | 76.82 | 76.02 | 76.88 | 75.08 | 76.8 | 75.24 | REVERSAL | Reversal Above ML1 | 77.58 | 78.36 | 74.46 | 73.68 |
DPS | 121.5 | 120.62 | 121.62 | 120.1 | 120.95 | 120.29 | REVERSAL | Reversal Above ML1 | 121.28 | 121.61 | 119.96 | 119.63 |
DUK | 74.3 | 73.29 | 74.4 | 73.1 | 73.77 | 72.81 | LONG | Above ML2 | 74.25 | 74.73 | 72.33 | 71.85 |
DNB | 130.94 | 132.65 | 132.65 | 130.73 | 133.2 | 132.1 | SHORT | Below MS3 | 133.75 | 134.3 | 131.55 | 131 |
ETFC | 64.31 | 64.39 | 64.74 | 63.33 | 64.9 | 63.88 | SHORT | MS Below Open | 65.41 | 65.92 | 63.37 | 62.86 |
EMN | 108.92 | 107.43 | 109 | 107.18 | 108.03 | 106.83 | LONG | Above ML2 | 108.63 | 109.23 | 106.23 | 105.63 |
EBAY | 38.89 | 38.92 | 39.01 | 38.43 | 39.34 | 38.5 | SHORT | MS Below Open | 39.76 | 40.18 | 38.08 | 37.66 |
ECL | 146.57 | 145.56 | 146.59 | 144.02 | 146.1 | 145.02 | REVERSAL | Reversal Above ML1 | 146.64 | 147.18 | 144.48 | 143.94 |
EIX | 60.44 | 60.27 | 60.54 | 59.64 | 60.63 | 59.91 | SHORT | MS Above Open | 60.99 | 61.35 | 59.55 | 59.19 |
EW | 152.51 | 151.82 | 153.87 | 151.07 | 152.98 | 150.66 | LONG | ML Above Open | 154.14 | 155.3 | 149.5 | 148.34 |
EA | 146.65 | 144.29 | 147.13 | 143.65 | 145.71 | 142.87 | LONG | Above ML1 | 147.13 | 148.55 | 141.45 | 140.03 |
EMR | 72.28 | 72.4 | 73.09 | 71.33 | 72.81 | 71.99 | REVERSAL | Reversal | 73.22 | 73.63 | 71.58 | 71.17 |
ENDP | 8.88 | 8.85 | 8.95 | 8.56 | 9.01 | 8.69 | SHORT | MS Above Open | 9.17 | 9.33 | 8.53 | 8.37 |
ETR | 78.21 | 76.73 | 78.26 | 76.17 | 77.13 | 76.33 | REVERSAL | Reversal Above ML1 | 77.53 | 77.93 | 75.93 | 75.53 |
EQR | 63.48 | 63.84 | 64.24 | 63.29 | 64.26 | 63.42 | SHORT | MS Below Open | 64.68 | 65.1 | 63 | 62.58 |
ESS | 234.49 | 235.58 | 237.33 | 233.86 | 237.25 | 233.91 | REVERSAL | Reversal | 238.92 | 240.59 | 232.24 | 230.57 |
EXC | 41.49 | 40.97 | 41.57 | 40.58 | 41.25 | 40.69 | REVERSAL | Reversal Above ML1 | 41.53 | 41.81 | 40.41 | 40.13 |
EXPE | 124.12 | 122.96 | 124.3 | 122.91 | 123.95 | 121.97 | LONG | Above ML1 | 124.94 | 125.93 | 120.98 | 119.99 |
ESRX | 81.75 | 82.57 | 82.57 | 81.57 | 83.3 | 81.84 | SHORT | Below MS1 | 84.03 | 84.76 | 81.11 | 80.38 |
EXR | 96.71 | 97.63 | 98.05 | 96.58 | 98.22 | 97.04 | SHORT | Below MS1 | 98.81 | 99.4 | 96.45 | 95.86 |
XOM | 80.66 | 81.71 | 81.82 | 80.51 | 82.1 | 81.32 | SHORT | Below MS2 | 82.49 | 82.88 | 80.93 | 80.54 |
FRT | 119.66 | 121.08 | 121.9 | 119.27 | 121.65 | 120.51 | REVERSAL | Reversal Below MS1 | 122.22 | 122.79 | 119.94 | 119.37 |
FDX | 264.56 | 262.51 | 264.99 | 260.84 | 263.81 | 261.21 | REVERSAL | Reversal Above ML1 | 265.11 | 266.41 | 259.91 | 258.61 |
FIS | 107.44 | 106.99 | 107.46 | 106.56 | 107.42 | 106.56 | LONG | Above ML1 | 107.85 | 108.28 | 106.13 | 105.7 |
FSLR | 51.06 | 53.34 | 53.5 | 50.23 | 54.2 | 52.48 | SHORT | Below MS2 | 55.06 | 55.92 | 51.62 | 50.76 |
FISV | 76.49 | 76.5 | 76.69 | 75.85 | 76.92 | 76.08 | SHORT | MS Below Open | 77.34 | 77.76 | 75.66 | 75.24 |
FLIR | 54.86 | 54.14 | 54.95 | 53.46 | 54.39 | 53.89 | REVERSAL | Reversal Above ML1 | 54.64 | 54.89 | 53.64 | 53.39 |
FLR | 48.68 | 48.85 | 48.9 | 48.19 | 49.2 | 48.5 | SHORT | MS Below Open | 49.55 | 49.9 | 48.15 | 47.8 |
FTR | 7.63 | 7.77 | 7.78 | 7.53 | 7.96 | 7.58 | SHORT | MS Below Open | 8.15 | 8.34 | 7.39 | 7.2 |
GIS | 45.43 | 44.35 | 45.51 | 44.35 | 44.59 | 44.11 | LONG | Above ML3 | 44.83 | 45.07 | 43.87 | 43.63 |
GT | 25.07 | 25.02 | 25.17 | 24.64 | 25.17 | 24.87 | REVERSAL | Reversal | 25.32 | 25.47 | 24.72 | 24.57 |
GWW | 319.62 | 316.99 | 319.67 | 314.41 | 319.2 | 314.78 | REVERSAL | Reversal Above ML1 | 321.41 | 323.62 | 312.57 | 310.36 |
HAL | 46.6 | 47.54 | 47.59 | 46 | 47.87 | 47.21 | SHORT | Below MS2 | 48.2 | 48.53 | 46.88 | 46.55 |
HBI | 20.3 | 20.09 | 20.51 | 20.07 | 20.39 | 19.79 | LONG | ML Above Open | 20.69 | 20.99 | 19.49 | 19.19 |
HOG | 45.94 | 44.53 | 46.79 | 44.53 | 44.98 | 44.08 | LONG | Above ML3 | 45.43 | 45.88 | 43.63 | 43.18 |
HIG | 53.76 | 52.87 | 53.76 | 52.51 | 53.12 | 52.62 | REVERSAL | Reversal Above ML1 | 53.37 | 53.62 | 52.37 | 52.12 |
HCA | 106.51 | 105.3 | 106.73 | 105.9 | 105.83 | 104.77 | LONG | Above ML2 | 106.36 | 106.89 | 104.24 | 103.71 |
HPE | 15.95 | 15.8 | 15.95 | 15.62 | 15.95 | 15.65 | SHORT | MS Above Open | 16.1 | 16.25 | 15.5 | 15.35 |
HON | 150.23 | 150.3 | 150.45 | 148.78 | 151.07 | 149.53 | SHORT | MS Below Open | 151.84 | 152.61 | 148.76 | 147.99 |
HRL | 36.44 | 36.08 | 36.46 | 35.93 | 36.3 | 35.86 | LONG | Above ML1 | 36.52 | 36.74 | 35.64 | 35.42 |
HPQ | 23.59 | 23.7 | 23.7 | 23.44 | 23.86 | 23.54 | SHORT | MS Below Open | 24.02 | 24.18 | 23.38 | 23.22 |
HUM | 306.95 | 304.45 | 307.72 | 301.99 | 306.25 | 302.65 | REVERSAL | Reversal Above ML1 | 308.05 | 309.85 | 300.85 | 299.05 |
ILMN | 288.75 | 290.12 | 291.55 | 286.29 | 292.6 | 287.64 | SHORT | MS Below Open | 295.08 | 297.56 | 285.16 | 282.68 |
INTC | 55.11 | 55.23 | 55.38 | 54.58 | 55.58 | 54.88 | SHORT | MS Below Open | 55.93 | 56.28 | 54.53 | 54.18 |
ICE | 74.36 | 74.36 | 74.43 | 73.57 | 74.76 | 73.96 | SHORT | MS Below Open | 75.16 | 75.56 | 73.56 | 73.16 |
IPG | 23.57 | 23.53 | 23.6 | 23.38 | 23.68 | 23.38 | SHORT | MS Above Open | 23.83 | 23.98 | 23.23 | 23.08 |
IFF | 126.21 | 124.69 | 126.34 | 124.15 | 125.45 | 123.93 | LONG | Above ML2 | 126.21 | 126.97 | 123.17 | 122.41 |
INTU | 208.96 | 208.64 | 210.19 | 206.71 | 209.75 | 207.53 | REVERSAL | Reversal | 210.86 | 211.97 | 206.42 | 205.31 |
ISRG | 490.49 | 494.49 | 496 | 489.64 | 498.32 | 490.66 | SHORT | Below MS1 | 502.15 | 505.98 | 486.83 | 483 |
JNJ | 122.61 | 122.1 | 122.73 | 121.24 | 122.62 | 121.58 | REVERSAL | Reversal | 123.14 | 123.66 | 121.06 | 120.54 |
JCI | 35.04 | 34.89 | 35.08 | 34 | 35.09 | 34.69 | SHORT | MS Above Open | 35.29 | 35.49 | 34.49 | 34.29 |
JPM | 107.9 | 107.97 | 108.38 | 106.27 | 108.81 | 107.13 | SHORT | MS Below Open | 109.65 | 110.49 | 106.29 | 105.45 |
JNPR | 27.29 | 27.79 | 27.8 | 27.17 | 28 | 27.58 | SHORT | Below MS2 | 28.21 | 28.42 | 27.37 | 27.16 |
KEY | 20.39 | 20.47 | 20.61 | 20.12 | 20.65 | 20.29 | SHORT | MS Below Open | 20.83 | 21.01 | 20.11 | 19.93 |
KMB | 103.44 | 102.04 | 103.62 | 101.74 | 102.65 | 101.43 | LONG | Above ML2 | 103.26 | 103.87 | 100.82 | 100.21 |
KMI | 16.77 | 16.88 | 16.96 | 16.71 | 16.99 | 16.77 | SHORT | Below MS1 | 17.1 | 17.21 | 16.66 | 16.55 |
KLAC | 112.83 | 113.16 | 113.16 | 111.31 | 113.96 | 112.36 | SHORT | MS Below Open | 114.76 | 115.56 | 111.56 | 110.76 |
KSS | 74 | 72.95 | 74.21 | 72.25 | 73.92 | 71.98 | LONG | Above ML1 | 74.89 | 75.86 | 71.01 | 70.04 |
LB | 36.39 | 35.99 | 37.1 | 35.72 | 36.41 | 35.57 | LONG | ML Above Open | 36.83 | 37.25 | 35.15 | 34.73 |
LH | 189.41 | 187.84 | 189.55 | 186.71 | 188.75 | 186.93 | REVERSAL | Reversal Above ML1 | 189.66 | 190.57 | 186.02 | 185.11 |
LEG | 44.32 | 43.95 | 44.39 | 43.96 | 44.21 | 43.69 | LONG | Above ML1 | 44.47 | 44.73 | 43.43 | 43.17 |
LEN | 52.82 | 53 | 53.66 | 52.11 | 53.47 | 52.53 | REVERSAL | Reversal | 53.94 | 54.41 | 52.06 | 51.59 |
LLY | 86.88 | 85.94 | 87.27 | 86.1 | 86.4 | 85.48 | LONG | Above ML2 | 86.86 | 87.32 | 85.02 | 84.56 |
MTB | 174.74 | 174.15 | 174.99 | 172.13 | 175.28 | 173.02 | SHORT | MS Above Open | 176.41 | 177.54 | 171.89 | 170.76 |
MNK | 19.17 | 18.77 | 19.22 | 18.43 | 19 | 18.54 | REVERSAL | Reversal Above ML1 | 19.23 | 19.46 | 18.31 | 18.08 |
MAR | 138.83 | 139 | 139.18 | 137.25 | 139.96 | 138.04 | SHORT | MS Below Open | 140.92 | 141.88 | 137.08 | 136.12 |
MMC | 82.34 | 81.94 | 82.48 | 81.3 | 82.31 | 81.57 | REVERSAL | Reversal Above ML1 | 82.68 | 83.05 | 81.2 | 80.83 |
MAS | 38.24 | 38.16 | 38.34 | 37.75 | 38.42 | 37.9 | SHORT | MS Above Open | 38.68 | 38.94 | 37.64 | 37.38 |
MCK | 150 | 149.73 | 151.08 | 149.2 | 150.77 | 148.69 | LONG | ML Above Open | 151.81 | 152.85 | 147.65 | 146.61 |
MRK | 62.03 | 61.51 | 62.1 | 61.22 | 61.92 | 61.1 | LONG | Above ML1 | 62.33 | 62.74 | 60.69 | 60.28 |
MCHP | 101.98 | 102.53 | 102.53 | 100.83 | 103.14 | 101.92 | SHORT | MS Below Open | 103.75 | 104.36 | 101.31 | 100.7 |
MSFT | 100.13 | 101.51 | 101.53 | 100.07 | 102.06 | 100.96 | SHORT | Below MS2 | 102.61 | 103.16 | 100.41 | 99.86 |
MHK | 213.01 | 212.71 | 213.13 | 210.84 | 214.33 | 211.09 | SHORT | MS Above Open | 215.95 | 217.57 | 209.47 | 207.85 |
TAP | 67.89 | 66.73 | 67.98 | 66.48 | 67.18 | 66.28 | LONG | Above ML2 | 67.63 | 68.08 | 65.83 | 65.38 |
MDLZ | 40.82 | 40.32 | 40.98 | 40.07 | 40.54 | 40.1 | REVERSAL | Reversal Above ML1 | 40.76 | 40.98 | 39.88 | 39.66 |
MCO | 176.8 | 175.58 | 176.99 | 174.68 | 176.64 | 174.52 | LONG | Above ML1 | 177.7 | 178.76 | 173.46 | 172.4 |
MOS | 28.98 | 29.31 | 29.32 | 28.54 | 29.57 | 29.05 | SHORT | Below MS1 | 29.83 | 30.09 | 28.79 | 28.53 |
MSI | 114.52 | 113.68 | 114.7 | 112.82 | 114.21 | 113.15 | REVERSAL | Reversal Above ML1 | 114.74 | 115.27 | 112.62 | 112.09 |
NWL | 26.05 | 26.3 | 26.6 | 25.88 | 26.58 | 26.02 | REVERSAL | Reversal | 26.86 | 27.14 | 25.74 | 25.46 |
NEE | 159.54 | 158.58 | 159.65 | 156.85 | 159.63 | 157.53 | REVERSAL | Reversal | 160.68 | 161.73 | 156.48 | 155.43 |
NKE | 75.84 | 74.71 | 75.85 | 74.5 | 75.06 | 74.36 | LONG | Above ML3 | 75.41 | 75.76 | 74.01 | 73.66 |
NI | 24.26 | 24.01 | 24.3 | 23.65 | 24.14 | 23.88 | REVERSAL | Reversal Above ML1 | 24.27 | 24.4 | 23.75 | 23.62 |
NBL | 33.84 | 34.57 | 34.64 | 33.25 | 34.89 | 34.25 | SHORT | Below MS2 | 35.21 | 35.53 | 33.93 | 33.61 |
JWN | 50.49 | 49.77 | 50.53 | 49.41 | 50.34 | 49.2 | LONG | Above ML1 | 50.91 | 51.48 | 48.63 | 48.06 |
NSC | 154.66 | 153.4 | 154.92 | 151.86 | 154.34 | 152.46 | REVERSAL | Reversal Above ML1 | 155.28 | 156.22 | 151.52 | 150.58 |
NTRS | 106.9 | 106.9 | 107.45 | 105.73 | 107.57 | 106.23 | SHORT | MS Below Open | 108.24 | 108.91 | 105.56 | 104.89 |
NOC | 321.52 | 322.56 | 323.92 | 318.81 | 325.29 | 319.83 | SHORT | MS Below Open | 328.02 | 330.75 | 317.1 | 314.37 |
NRG | 33.38 | 33.5 | 33.56 | 32.93 | 33.86 | 33.14 | SHORT | MS Below Open | 34.22 | 34.58 | 32.78 | 32.42 |
NVDA | 265.26 | 264.6 | 267.48 | 263.35 | 266.33 | 262.87 | LONG | ML Above Open | 268.06 | 269.79 | 261.14 | 259.41 |
OKE | 67.78 | 69.23 | 69.46 | 67.65 | 69.58 | 68.88 | SHORT | Below MS3 | 69.93 | 70.28 | 68.53 | 68.18 |
ORCL | 46.28 | 45.9 | 46.49 | 45.19 | 46.31 | 45.49 | REVERSAL | Reversal | 46.72 | 47.13 | 45.08 | 44.67 |
PAYX | 69.78 | 69.26 | 69.89 | 68.61 | 69.62 | 68.9 | REVERSAL | Reversal Above ML1 | 69.98 | 70.34 | 68.54 | 68.18 |
PYPL | 85.31 | 85.33 | 85.69 | 84.1 | 85.94 | 84.72 | SHORT | MS Below Open | 86.55 | 87.16 | 84.11 | 83.5 |
PNR | 43.86 | 43.54 | 43.88 | 42.89 | 43.86 | 43.22 | REVERSAL | Reversal Above ML1 | 44.18 | 44.5 | 42.9 | 42.58 |
PEP | 107.61 | 105.1 | 107.74 | 104.82 | 105.62 | 104.58 | LONG | Above ML3 | 106.14 | 106.66 | 104.06 | 103.54 |
PRGO | 75.11 | 74.1 | 75.15 | 73.94 | 74.62 | 73.58 | LONG | Above ML1 | 75.14 | 75.66 | 73.06 | 72.54 |
PFE | 36.36 | 36.18 | 36.39 | 36.04 | 36.31 | 36.05 | REVERSAL | Reversal Above ML1 | 36.44 | 36.57 | 35.92 | 35.79 |
PCG | 40.2 | 39.93 | 41.03 | 39.26 | 40.26 | 39.6 | REVERSAL | Reversal | 40.59 | 40.92 | 39.27 | 38.94 |
PNW | 76.11 | 75.12 | 76.21 | 74.75 | 75.54 | 74.7 | LONG | Above ML2 | 75.96 | 76.38 | 74.28 | 73.86 |
PBI | 9.08 | 9.2 | 9.21 | 8.89 | 9.32 | 9.08 | SHORT | Below MS1 | 9.44 | 9.56 | 8.96 | 8.84 |
PNC | 143.88 | 142.12 | 144.43 | 140.35 | 143.56 | 140.68 | REVERSAL | Reversal Above ML1 | 145 | 146.44 | 139.24 | 137.8 |
PPG | 105.38 | 104.09 | 105.42 | 103.9 | 104.68 | 103.5 | LONG | Above ML2 | 105.27 | 105.86 | 102.91 | 102.32 |
CFG | 41.7 | 41.33 | 41.82 | 40.5 | 41.73 | 40.93 | REVERSAL | Reversal | 42.13 | 42.53 | 40.53 | 40.13 |
PEG | 52.53 | 51.97 | 52.57 | 51.61 | 52.26 | 51.68 | REVERSAL | Reversal Above ML1 | 52.55 | 52.84 | 51.39 | 51.1 |
PSA | 214.02 | 213.37 | 216.75 | 213.75 | 214.52 | 212.22 | LONG | ML Above Open | 215.67 | 216.82 | 211.07 | 209.92 |
PHM | 30.37 | 30.87 | 30.94 | 29.67 | 31.14 | 30.6 | SHORT | Below MS1 | 31.41 | 31.68 | 30.33 | 30.06 |
QCOM | 59.86 | 59.87 | 59.95 | 58.92 | 60.32 | 59.42 | SHORT | MS Below Open | 60.77 | 61.22 | 58.97 | 58.52 |
DGX | 111.31 | 110.37 | 111.39 | 109.98 | 110.89 | 109.85 | LONG | Above ML1 | 111.41 | 111.93 | 109.33 | 108.81 |
RTN | 201.53 | 202.41 | 202.25 | 199.5 | 204.01 | 200.81 | SHORT | MS Below Open | 205.61 | 207.21 | 199.21 | 197.61 |
RF | 18.59 | 18.51 | 18.67 | 18.3 | 18.66 | 18.36 | REVERSAL | Reversal | 18.81 | 18.96 | 18.21 | 18.06 |
RSG | 69.87 | 69.29 | 69.97 | 68.82 | 69.61 | 68.97 | REVERSAL | Reversal Above ML1 | 69.93 | 70.25 | 68.65 | 68.33 |
COL | 137.61 | 137.67 | 137.77 | 137.06 | 138.02 | 137.32 | SHORT | MS Below Open | 138.37 | 138.72 | 136.97 | 136.62 |
CRM | 138.41 | 137.92 | 138.95 | 136.8 | 138.99 | 136.85 | SHORT | MS Above Open | 140.06 | 141.13 | 135.78 | 134.71 |
SCG | 37.31 | 36.88 | 37.39 | 36.74 | 37.3 | 36.46 | LONG | Above ML1 | 37.72 | 38.14 | 36.04 | 35.62 |
SLB | 66.83 | 67.79 | 67.98 | 66.54 | 68.22 | 67.36 | SHORT | Below MS2 | 68.65 | 69.08 | 66.93 | 66.5 |
SEE | 45 | 43.93 | 45.03 | 43.83 | 44.2 | 43.66 | LONG | Above ML3 | 44.47 | 44.74 | 43.39 | 43.12 |
SHW | 402.11 | 398.43 | 403.53 | 397.86 | 401.25 | 395.61 | LONG | Above ML1 | 404.07 | 406.89 | 392.79 | 389.97 |
SIG | 55.94 | 55.47 | 56.69 | 55.3 | 56.33 | 54.61 | LONG | ML Above Open | 57.19 | 58.05 | 53.75 | 52.89 |
SPG | 164.48 | 164.34 | 165.99 | 164 | 165.18 | 163.5 | LONG | ML Above Open | 166.02 | 166.86 | 162.66 | 161.82 |
SJM | 105.73 | 103.89 | 105.88 | 103.83 | 104.64 | 103.14 | LONG | Above ML2 | 105.39 | 106.14 | 102.39 | 101.64 |
SNA | 161.17 | 159.57 | 161.32 | 158.68 | 160.56 | 158.58 | LONG | Above ML1 | 161.55 | 162.54 | 157.59 | 156.6 |
SO | 44.43 | 44.1 | 44.48 | 43.78 | 44.36 | 43.84 | REVERSAL | Reversal Above ML1 | 44.62 | 44.88 | 43.58 | 43.32 |
LUV | 52.18 | 51.63 | 52.43 | 51.37 | 51.96 | 51.3 | LONG | Above ML1 | 52.29 | 52.62 | 50.97 | 50.64 |
SWN | 5.16 | 5.17 | 5.3 | 5.15 | 5.24 | 5.1 | LONG | ML Below Open | 5.31 | 5.38 | 5.03 | 4.96 |
STT | 98.34 | 97.92 | 98.51 | 96.44 | 98.46 | 97.38 | REVERSAL | Reversal | 99 | 99.54 | 96.84 | 96.3 |
SRCL | 64.09 | 64.1 | 64.35 | 63.64 | 64.48 | 63.72 | SHORT | MS Below Open | 64.86 | 65.24 | 63.34 | 62.96 |
SYK | 168.38 | 169.32 | 169.95 | 167.74 | 170.37 | 168.27 | SHORT | MS Below Open | 171.42 | 172.47 | 167.22 | 166.17 |
STI | 68.81 | 68.99 | 68.99 | 67.34 | 69.57 | 68.41 | SHORT | MS Below Open | 70.15 | 70.73 | 67.83 | 67.25 |
SYMC | 21.26 | 21.34 | 21.37 | 21.03 | 21.48 | 21.2 | SHORT | MS Below Open | 21.62 | 21.76 | 21.06 | 20.92 |
SYF | 35.22 | 35.07 | 35.43 | 34.7 | 35.29 | 34.85 | REVERSAL | Reversal | 35.51 | 35.73 | 34.63 | 34.41 |
SYY | 66.89 | 66.18 | 66.96 | 66.08 | 66.44 | 65.92 | LONG | Above ML2 | 66.7 | 66.96 | 65.66 | 65.4 |
TGT | 77.25 | 77.28 | 77.4 | 76.34 | 77.95 | 76.61 | SHORT | MS Below Open | 78.62 | 79.29 | 75.94 | 75.27 |
TEL | 99 | 98.99 | 99.07 | 97.79 | 99.64 | 98.34 | SHORT | MS Above Open | 100.29 | 100.94 | 97.69 | 97.04 |
TGNA | 11.45 | 11.41 | 11.55 | 11.34 | 11.51 | 11.31 | LONG | ML Above Open | 11.61 | 11.71 | 11.21 | 11.11 |
TDC | 43.26 | 42.31 | 43.33 | 42.05 | 42.62 | 42 | LONG | Above ML3 | 42.93 | 43.24 | 41.69 | 41.38 |
TXN | 115.89 | 114.87 | 116.02 | 113.87 | 115.57 | 114.17 | REVERSAL | Reversal Above ML1 | 116.27 | 116.97 | 113.47 | 112.77 |
HSY | 94 | 91.86 | 94 | 91.8 | 92.35 | 91.37 | LONG | Above ML3 | 92.84 | 93.33 | 90.88 | 90.39 |
TMO | 215.8 | 216.25 | 216.58 | 213.86 | 217.15 | 215.35 | SHORT | MS Below Open | 218.05 | 218.95 | 214.45 | 213.55 |
TIF | 136.27 | 135.03 | 136.53 | 134.67 | 135.95 | 134.11 | LONG | Above ML1 | 136.87 | 137.79 | 133.19 | 132.27 |
TJX | 95.17 | 94.2 | 95.25 | 94.25 | 94.75 | 93.65 | LONG | Above ML1 | 95.3 | 95.85 | 93.1 | 92.55 |
TMK | 84.48 | 83.76 | 84.56 | 82.97 | 84.17 | 83.35 | REVERSAL | Reversal Above ML1 | 84.58 | 84.99 | 82.94 | 82.53 |
TRIP | 58.54 | 57.46 | 58.57 | 56.97 | 58.16 | 56.76 | LONG | Above ML1 | 58.86 | 59.56 | 56.06 | 55.36 |
TSN | 71.81 | 70.85 | 71.95 | 70.63 | 71.36 | 70.34 | LONG | Above ML1 | 71.87 | 72.38 | 69.83 | 69.32 |
UDR | 36.96 | 37.19 | 37.35 | 36.86 | 37.42 | 36.96 | SHORT | Below MS1 | 37.65 | 37.88 | 36.73 | 36.5 |
USB | 51.38 | 50.78 | 51.42 | 50.59 | 51.04 | 50.52 | LONG | Above ML2 | 51.3 | 51.56 | 50.26 | 50 |
UA | 21.47 | 21.55 | 21.98 | 21.34 | 21.83 | 21.27 | LONG | ML Below Open | 22.11 | 22.39 | 20.99 | 20.71 |
UNP | 147.02 | 144.08 | 148.33 | 144.6 | 145 | 143.16 | LONG | Above ML3 | 145.92 | 146.84 | 142.24 | 141.32 |
UAL | 73.89 | 72.97 | 74 | 72.28 | 73.54 | 72.4 | REVERSAL | Reversal Above ML1 | 74.11 | 74.68 | 71.83 | 71.26 |
UTX | 126.91 | 127 | 127.37 | 125.5 | 127.56 | 126.44 | SHORT | MS Below Open | 128.12 | 128.68 | 125.88 | 125.32 |
UNM | 39.14 | 38.62 | 39.21 | 38.23 | 38.85 | 38.39 | REVERSAL | Reversal Above ML1 | 39.08 | 39.31 | 38.16 | 37.93 |
VAR | 122.17 | 122.42 | 123.17 | 121.91 | 122.97 | 121.87 | LONG | ML Below Open | 123.52 | 124.07 | 121.32 | 120.77 |
VTR | 54.23 | 54.27 | 54.96 | 54.14 | 54.69 | 53.85 | LONG | ML Below Open | 55.11 | 55.53 | 53.43 | 53.01 |
VRSN | 142.27 | 140.99 | 142.43 | 140.54 | 141.83 | 140.15 | LONG | Above ML1 | 142.67 | 143.51 | 139.31 | 138.47 |
VRSK | 109.9 | 109.83 | 110 | 108.63 | 110.25 | 109.41 | SHORT | MS Above Open | 110.67 | 111.09 | 108.99 | 108.57 |
VIAB | 29.4 | 28.8 | 29.55 | 28.81 | 29.21 | 28.39 | LONG | Above ML1 | 29.62 | 30.03 | 27.98 | 27.57 |
VNO | 72.02 | 71.95 | 72.71 | 71.75 | 72.3 | 71.6 | LONG | ML Above Open | 72.65 | 73 | 71.25 | 70.9 |
VMC | 132.09 | 131.48 | 132.85 | 130.56 | 132.25 | 130.71 | REVERSAL | Reversal | 133.02 | 133.79 | 129.94 | 129.17 |
WAT | 201.25 | 200 | 201.37 | 197.6 | 202.27 | 197.73 | SHORT | MS Above Open | 204.54 | 206.81 | 195.46 | 193.19 |
ANTM | 245.16 | 241.04 | 245.66 | 239.81 | 242.97 | 239.11 | LONG | Above ML2 | 244.9 | 246.83 | 237.18 | 235.25 |
WY | 36.95 | 37.32 | 37.38 | 36.86 | 37.52 | 37.12 | SHORT | Below MS1 | 37.72 | 37.92 | 36.92 | 36.72 |
WHR | 152.04 | 154.83 | 154.83 | 151.56 | 156.38 | 153.28 | SHORT | Below MS1 | 157.93 | 159.48 | 151.73 | 150.18 |
WMB | 26.67 | 27.03 | 27.35 | 26.61 | 27.28 | 26.78 | REVERSAL | Reversal Below MS1 | 27.53 | 27.78 | 26.53 | 26.28 |
WEC | 60.6 | 59.58 | 60.62 | 59.39 | 59.93 | 59.23 | LONG | Above ML2 | 60.28 | 60.63 | 58.88 | 58.53 |
XRX | 27.41 | 27.62 | 27.66 | 27.24 | 27.76 | 27.48 | SHORT | Below MS1 | 27.9 | 28.04 | 27.34 | 27.2 |
XLNX | 70.22 | 70.35 | 70.35 | 69.41 | 70.76 | 69.94 | SHORT | MS Below Open | 71.17 | 71.58 | 69.53 | 69.12 |
XYL | 71.35 | 71.45 | 71.51 | 70.36 | 71.89 | 71.01 | SHORT | MS Below Open | 72.33 | 72.77 | 70.57 | 70.13 |
YUM | 82.62 | 83.22 | 83.44 | 81.59 | 83.57 | 82.87 | SHORT | Below MS1 | 83.92 | 84.27 | 82.52 | 82.17 |
ZBH | 113.38 | 114.4 | 115.41 | 112.28 | 114.96 | 113.84 | REVERSAL | Reversal Below MS1 | 115.52 | 116.08 | 113.28 | 112.72 |
ZTS | 89.2 | 87.33 | 89.25 | 87.5 | 87.77 | 86.89 | LONG | Above ML3 | 88.21 | 88.65 | 86.45 | 86.01 |