Response time: 14551ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, June 16, 2016 5:14:44 PM


Filter
Count LONG : 75
Count SHORT : 51
Count REVERSAL : 43 Count T: 24

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
MMM169.93167.66170.39166.62168.27167.05REVERSALReversal Above ML1168.88169.49166.44165.83
ATVI39.0338.2539.153838.5837.92LONGAbove ML238.9139.2437.5937.26
AET121.64119.69121.79118.86120.37119.01REVERSALReversal Above ML1121.05121.73118.33117.65
GAS65.8265.8265.9265.865.965.74LONGML Above Open65.9866.0665.6665.58
AKAM53.7152.853.8152.3553.3152.29LONGAbove ML153.8254.3351.7851.27
ADS206.55207.36207.74201.99209.66205.06SHORTMS Below Open211.96214.26202.76200.46
MO65.9565.336665.0665.6665LONGAbove ML165.9966.3264.6764.34
AEE51.250.9251.3650.8751.2250.62LONGML Above Open51.5251.8250.3250.02
AEP66.8866.3767.0466.2566.7466LONGAbove ML167.1167.4865.6365.26
AXP61.9360.9462.1160.6661.3960.49LONGAbove ML261.8462.2960.0459.59
AMT107.69106.98107.75106.64107.4106.56LONGAbove ML1107.82108.24106.14105.72
AWK78.6877.8378.7577.8378.3177.35LONGAbove ML178.7979.2776.8776.39
AIV41.5741.2641.6541.0841.5740.95LONGAbove ML141.8842.1940.6440.33
AMAT23.6923.5223.7523.3223.6923.35REVERSALReversal Above ML123.8624.0323.1823.01
ADM42.0541.8842.1441.5642.1941.57SHORTMS Above Open42.542.8141.2640.95
ADSK56.7756.1656.8755.7156.6355.69LONGAbove ML157.157.5755.2254.75
AN47.447.0547.5246.0547.6346.47SHORTMS Above Open48.2148.7945.8945.31
AVB174.2172.29174.28171.54173.61170.97LONGAbove ML1174.93176.25169.65168.33
BHI45.9545.3646.0744.6445.8244.9REVERSALReversal Above ML146.2846.7444.4443.98
BDX167.3166.58167.66165.11167.52165.64REVERSALReversal168.46169.4164.7163.76
BWA32.9332.2732.9831.9432.6631.88LONGAbove ML133.0533.4431.4931.1
CHRW72.0972.4672.4671.2672.8272.1SHORTBelow MS173.1873.5471.7471.38
CA32.9832.5733.0532.4232.7132.43REVERSALReversal Above ML132.8532.9932.2932.15
CPB62.7561.8962.7861.6462.2661.52LONGAbove ML262.636361.1560.78
KMX49.248.9349.4447.8749.4648.4SHORTMS Above Open49.9950.5247.8747.34
CAT74.9974.4175.1473.3574.9873.84REVERSALReversal Above ML175.5576.1273.2772.7
CBS54.4852.954.6752.3653.2552.55REVERSALReversal Above ML153.653.9552.251.85
CNP23.0422.9223.122.7223.0422.8REVERSALReversal23.1623.2822.6822.56
CF27.5927.427.826.5527.8726.93SHORTMS Above Open28.3428.8126.4625.99
CHD99.498.7699.6198.3699.3698.16LONGAbove ML199.96100.5697.5696.96
CI128.69126.31129.02124.5127.21125.41REVERSALReversal Above ML1128.11129.01124.51123.61
XEC111.37112.65112.76109.62113.77111.53SHORTBelow MS1114.89116.01110.41109.29
CTAS94.5893.9594.6893.0394.2793.63REVERSALReversal Above ML194.5994.9193.3192.99
CLX133.11132133.38131.91132.55131.45LONGAbove ML2133.1133.65130.9130.35
CMS43.7143.343.943.343.5743.03LONGAbove ML143.8444.1142.7642.49
CPGX25.4625.4925.5325.4225.5225.46REVERSALReversal25.5525.5825.4325.4
CMA41.9342.6842.6941.1443.0842.28SHORTBelow MS143.4843.8841.8841.48
CAG47.0446.4547.0746.3546.6546.25LONGAbove ML246.8547.0546.0545.85
ED77.9577.3978.3377.3277.8776.91LONGAbove ML178.3578.8376.4375.95
COST156.42154.86156.5154.11155.72154LONGAbove ML1156.58157.44153.14152.28
CCI94.6593.7194.793.694.293.22LONGAbove ML194.6995.1892.7392.24
CMI113.35112.78113.67110.55113.6111.96REVERSALReversal114.42115.24111.14110.32
DHI30.5430.4630.6630.1730.7330.19SHORTMS Above Open3131.2729.9229.65
DLPH66.2465.1866.3164.1965.7964.57REVERSALReversal Above ML166.467.0163.9663.35
DVN34.834.9635.433.6135.534.42SHORTMS Below Open36.0436.5833.8833.34
DG90.8190.349190.2490.8789.81LONGML Above Open91.491.9389.2888.75
DLTR91.8490.791.8990.3491.3990.01LONGAbove ML192.0892.7789.3288.63
DPS92.4191.0292.4790.991.4390.61LONGAbove ML391.8492.2590.289.79
DUK82.5381.8982.7181.782.3481.44LONGAbove ML182.7983.2480.9980.54
EBAY23.8523.9423.9623.4724.0723.81SHORTMS Below Open24.224.3323.6823.55
EIX73.9273.6374.1573.5974.0273.24LONGML Above Open74.4174.872.8572.46
EW99.3197.2599.6496.8698.6195.89LONGAbove ML199.97101.3394.5393.17
ETR78.4578.0378.777.7478.4477.62LONGAbove ML178.8579.2677.2176.8
EQIX377.46369.25378.26369.25371.41367.09LONGAbove ML3373.57375.73364.93362.77
EQR66.2565.1666.4365.1265.6364.69LONGAbove ML266.166.5764.2263.75
ESS217.47215.34217.58215.01217.04213.64LONGAbove ML1218.74220.44211.94210.24
EXC34.2134.1834.4334.0334.4233.94LONGML Above Open34.6634.933.733.46
EXR87.9187.2488.0187.0387.8386.65LONGAbove ML188.4289.0186.0685.47
FRT158.77156.74158.85156.23157.54155.94LONGAbove ML2158.34159.14155.14154.34
FITB17.8617.8717.917.5818.0817.66SHORTMS Below Open18.2918.517.4517.24
FE33.9933.6934.0733.6133.8533.53LONGAbove ML134.0134.1733.3733.21
FMC4948.1449.0347.4448.5947.69REVERSALReversal Above ML149.0449.4947.2446.79
FCX10.7810.8110.8210.3211.0610.56SHORTMS Below Open11.3111.5610.3110.06
FTR5.044.845.074.844.94.78LONGAbove ML34.965.024.724.66
GD139.76139.54140.65138.43140.07139.01REVERSALReversal140.6141.13138.48137.95
GGP28.2527.8828.2627.5628.0527.71REVERSALReversal Above ML128.2228.3927.5427.37
GIS65.7864.8465.7964.7765.0864.6LONGAbove ML365.3265.5664.3664.12
GPN74.5473.5774.6473.1474.0173.13LONGAbove ML274.4574.8972.6972.25
GT27.0826.627.1326.2926.8626.34REVERSALReversal Above ML127.1227.3826.0825.82
HBI26.0426.0126.0825.6626.2725.75SHORTMS Above Open26.5326.7925.4925.23
HOG44.5943.9944.6943.4244.4643.52REVERSALReversal Above ML144.9345.443.0542.58
HAS85.8985.4986.2584.5985.9885REVERSALReversal86.4786.9684.5184.02
HCP34.9434.734.9834.6334.9434.46LONGML Above Open35.1835.4234.2233.98
HP64.5464.1464.762.446563.28SHORTMS Above Open65.8666.7262.4261.56
HES56.156.3956.4654.4257.1355.65SHORTMS Below Open57.8758.6154.9154.17
HRL34.9634.1834.9934.1734.4133.95LONGAbove ML334.6434.8733.7233.49
IPG23.7623.5823.7823.3823.6923.47REVERSALReversal Above ML123.823.9123.3623.25
ISRG643.53646.1646.1635.38649.32642.88SHORTMS Below Open652.54655.76639.66636.44
IRM38.3538.3638.4738.0438.6138.11SHORTMS Below Open38.8639.1137.8637.61
JBHT79.3379.4779.5178.1480.0678.88SHORTMS Below Open80.6581.2478.2977.7
KSU87.3387.3387.5185.6388.2486.42SHORTMS Below Open89.1590.0685.5184.6
KIM29.4429.2729.4629.129.4329.11REVERSALReversal Above ML129.5929.7528.9528.79
KMI17.617.4317.6617.0917.6517.21REVERSALReversal17.8718.0916.9916.77
KLAC72.7972.6973.0272.372.9472.44REVERSALReversal73.1973.4472.1971.94
KSS35.0535.1935.4434.735.6234.76SHORTMS Below Open36.0536.4834.3333.9
KHC85.2884.6885.3283.9885.1284.24REVERSALReversal Above ML185.568683.883.36
LB67.867.967.9666.9468.6367.17SHORTMS Below Open69.3670.0966.4465.71
LLL144.57145.12145.51143.4145.77144.47SHORTMS Below Open146.42147.07143.82143.17
LEG49.9649.6450.0449.2949.949.38REVERSALReversal Above ML150.1650.4249.1248.86
LEN45.6445.4945.7645.0145.8645.12SHORTMS Above Open46.2346.644.7544.38
LUK16.8916.8216.9116.611716.64SHORTMS Above Open17.1817.3616.4616.28
LOW78.1776.8678.3676.6577.3976.33LONGAbove ML277.9278.4575.875.27
MRO12.6712.912.9112.2213.1312.67SHORTBelow MS113.3613.5912.4412.21
MAR65.5965.4865.7464.3365.9665SHORTMS Above Open66.4466.9264.5264.04
MLM183.29182.77183.91180.72184.2181.34SHORTMS Above Open185.63187.06179.91178.48
MKC100.4799.62100.999.42100.199.14LONGAbove ML1100.58101.0698.6698.18
MJN85.2884.3885.4183.785.1883.58LONGAbove ML185.9886.7882.7881.98
WRK38.9438.2238.9937.7838.5937.85REVERSALReversal Above ML138.9639.3337.4837.11
MDT84.5984.2384.7583.5984.7883.68SHORTMS Above Open85.3385.8883.1382.58
MCHP52.0551.8452.1251.2252.1351.55SHORTMS Above Open52.4252.7151.2650.97
MON108.9107.28109.08106.85108106.56LONGAbove ML2108.72109.44105.84105.12
MUR27.9828.7228.7227.3129.1928.25SHORTBelow MS129.6630.1327.7827.31
NAVI12.0612.1512.1511.8712.312SHORTMS Below Open12.4512.611.8511.7
NTAP24.4724.2124.5824.1424.4523.97LONGAbove ML124.6924.9323.7323.49
NFLX95.4494.1895.5693.2595.0393.33REVERSALReversal Above ML195.8896.7392.4891.63
NWL48.7248.2648.7847.8948.6247.9REVERSALReversal Above ML148.9849.3447.5447.18
NWSA11.411.5811.6611.311.7311.43SHORTBelow MS111.8812.0311.2811.13
NI25.3525.1825.5125.0625.3225.04LONGAbove ML125.4625.624.924.76
NBL35.936.236.2435.1736.635.8SHORTMS Below Open3737.435.435
JWN36.7837.2837.236.3337.7736.79SHORTBelow MS138.2638.7536.335.81
NSC84.1983.0384.582.2883.7282.34REVERSALReversal Above ML184.4185.181.6580.96
NOC216.74216.64217.12214.33217.37215.91SHORTMS Above Open218.1218.83215.18214.45
NRG13.9713.8414.2113.6214.0813.6LONGML Above Open14.3214.5613.3613.12
NUE50.6550.150.6949.8150.4949.71LONGAbove ML150.8851.2749.3248.93
NVDA47.5547.0147.6346.5547.446.62REVERSALReversal Above ML147.7948.1846.2345.84
OKE44.944.645.1443.7345.144.1REVERSALReversal45.646.143.643.1
OI18.4918.518.5318.0618.6918.31SHORTMS Below Open18.8819.0718.1217.93
PAYX54.954.3755.0154.1254.6254.12REVERSALReversal Above ML154.8755.1253.8753.62
PNR60.2859.1760.3658.8159.6258.72LONGAbove ML260.0760.5258.2757.82
PBCT15.1415.2115.2415.0115.3215.1SHORTMS Below Open15.4315.5414.9914.88
PFE34.7534.6834.7934.4234.8734.49SHORTMS Above Open35.0635.2534.334.11
PCG62.9562.3863.1362.3862.7362.03LONGAbove ML163.0863.4361.6861.33
PSX79.4378.4779.5778.179.0977.85LONGAbove ML179.7180.3377.2376.61
PNW77.5176.8577.6976.8277.2576.45LONGAbove ML177.6578.0576.0575.65
PPL3938.9839.0538.6139.1638.8SHORTMS Above Open39.3439.5238.6238.44
PCLN1323.89130413351303.391312.021295.98LONGAbove ML21320.041328.061287.961279.94
PLD50.3349.6650.3749.3649.9449.38REVERSALReversal Above ML150.2250.549.148.82
PEG44.5844.3244.7144.2344.5344.11LONGAbove ML144.7444.9543.943.69
PSA244.33242.76246.96242.2244.94240.58LONGML Above Open247.12249.3238.4236.22
QRVO54.8154.2154.8653.554.7953.63REVERSALReversal Above ML155.3755.9553.0552.47
PWR23.0922.8723.1422.723.0922.65LONGAbove ML123.3123.5322.4322.21
QCOM53.4252.9753.4752.4853.3152.63REVERSALReversal Above ML153.6553.9952.2951.95
RTN136.17136.18136.36135.1136.64135.72SHORTMS Below Open137.1137.56135.26134.8
RAI50.5850.2850.6350.0350.5749.99LONGAbove ML150.8651.1549.749.41
ROST54.4354.1354.575454.4953.77LONGML Above Open54.8555.2153.4153.05
SCG71.4470.8271.7370.8271.2470.4LONGAbove ML171.6672.0869.9869.56
STX22.6922.6122.722.0722.8922.33SHORTMS Above Open23.1723.4522.0521.77
SRE109.39109.11109.57108.56109.62108.6SHORTMS Above Open110.13110.64108.09107.58
SIG82.0282.8283.5881.328481.64SHORTMS Below Open85.1886.3680.4679.28
SPG206.21203.73206.35202.8204.71202.75LONGAbove ML2205.69206.67201.77200.79
SLG99.8699.0499.9698.0199.8998.19REVERSALReversal100.74101.5997.3496.49
SJM145.4143.5145.83143.05144.26142.74LONGAbove ML2145.02145.78141.98141.22
SWN12.812.7613.0412.2613.0812.44SHORTMS Above Open13.413.7212.1211.8
SRCL102.89100.78102.97100.62101.38100.18LONGAbove ML3101.98102.5899.5898.98
SYMC19.7819.0119.8619.0119.1618.86LONGAbove ML319.3119.4618.7118.56
SYF2626.2426.2825.626.6425.84SHORTMS Below Open27.0427.4425.4425.04
SYY49.7648.6349.848.5348.8148.45LONGAbove ML348.9949.1748.2748.09
TGT66.9867.2267.5466.7367.6666.78SHORTMS Below Open68.168.5466.3465.9
TGNA22.2822.3522.3821.9122.5322.17SHORTMS Below Open22.7122.8921.9921.81
TSO73.4472.573.9471.5573.7871.22LONGML Above Open75.0676.3469.9468.66
TXT38.1637.938.2737.4838.237.6REVERSALReversal38.538.837.337
HSY96.7896.0796.8595.7796.5995.55LONGAbove ML197.1197.6395.0394.51
TSS52.3551.7952.4551.4252.0851.5REVERSALReversal Above ML152.3752.6651.2150.92
TSN61.4960.3661.5160.1960.7659.96LONGAbove ML261.1661.5659.5659.16
UDR34.934.3634.9234.3634.6134.11LONGAbove ML234.8635.1133.8633.61
UNH138.66137.21138.89136.38137.79136.63REVERSALReversal Above ML1138.37138.95136.05135.47
VLO51.7951.0551.9550.751.6650.44LONGAbove ML152.2752.8849.8349.22
VTR69.8869.1369.968.9269.5468.72LONGAbove ML169.9570.3668.3167.9
VIAB45.0542.1845.4541.4642.7441.62REVERSALReversal Above ML143.343.8641.0640.5
VNO97.5896.3897.7395.897.0195.75LONGAbove ML197.6498.2795.1294.49
WMT71.37171.4670.871.2770.73LONGAbove ML171.5471.8170.4670.19
HCN73.8773.2673.9272.7473.7172.81REVERSALReversal Above ML174.1674.6172.3671.91
WHR174.43175.74175.74172.52177.22174.26SHORTMS Below Open178.7180.18172.78171.3
WMB22.1320.9422.2520.5521.4620.42LONGAbove ML221.9822.519.919.38
WEC63.1462.5663.2662.5662.9462.18LONGAbove ML163.3263.761.861.42
WYN68.8667.8968.9567.0868.5767.21REVERSALReversal Above ML169.2569.9366.5365.85
XEL42.8342.5642.9642.3842.8142.31LONGAbove ML143.0643.3142.0641.81
XRX9.79.839.859.669.929.74SHORTBelow MS110.0110.19.659.56
YHOO37.3937.3937.4536.5437.6437.14SHORTMS Below Open37.8938.1436.8936.64