This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 213.24 | 210.62 | 213.46 | 211.44 | 211.36 | 209.88 | LONG | Above ML3 | 212.1 | 212.84 | 209.14 | 208.4 |
ABT | 48.21 | 48.18 | 48.38 | 47.8 | 48.49 | 47.87 | SHORT | MS Above Open | 48.8 | 49.11 | 47.56 | 47.25 |
AAP | 130.16 | 130.47 | 130.92 | 127.64 | 131.74 | 129.2 | SHORT | MS Below Open | 133.01 | 134.28 | 127.93 | 126.66 |
AET | 150.59 | 149.5 | 150.99 | 149.23 | 150.25 | 148.75 | LONG | Above ML1 | 151 | 151.75 | 148 | 147.25 |
APD | 145.51 | 145.27 | 146 | 144.65 | 145.95 | 144.59 | LONG | ML Above Open | 146.63 | 147.31 | 143.91 | 143.23 |
AKAM | 49.5 | 48.92 | 49.57 | 48.5 | 49.22 | 48.62 | REVERSAL | Reversal Above ML1 | 49.52 | 49.82 | 48.32 | 48.02 |
AGN | 235.49 | 234.57 | 236.06 | 234.37 | 235.76 | 233.38 | LONG | ML Above Open | 236.95 | 238.14 | 232.19 | 231 |
ALXN | 113.98 | 118.02 | 118.55 | 113.13 | 119.14 | 116.9 | SHORT | Below MS3 | 120.26 | 121.38 | 115.78 | 114.66 |
ADS | 254.9 | 250.38 | 254.94 | 248.41 | 253.51 | 247.25 | LONG | Above ML1 | 256.64 | 259.77 | 244.12 | 240.99 |
GOOGL | 958.62 | 960.18 | 959.95 | 948.7 | 967.11 | 953.25 | SHORT | MS Below Open | 974.04 | 980.97 | 946.32 | 939.39 |
AEE | 57.08 | 56.51 | 57.08 | 56.51 | 56.72 | 56.3 | LONG | Above ML2 | 56.93 | 57.14 | 56.09 | 55.88 |
AAL | 48.79 | 48.9 | 49.45 | 48.62 | 49.3 | 48.5 | LONG | ML Below Open | 49.7 | 50.1 | 48.1 | 47.7 |
AXP | 81.45 | 80.86 | 81.48 | 80.77 | 81.23 | 80.49 | LONG | Above ML1 | 81.6 | 81.97 | 80.12 | 79.75 |
AIG | 63.79 | 63.97 | 64 | 63.57 | 64.27 | 63.67 | SHORT | MS Below Open | 64.57 | 64.87 | 63.37 | 63.07 |
ABC | 92.53 | 94.54 | 94.56 | 91.74 | 95.28 | 93.8 | SHORT | Below MS2 | 96.02 | 96.76 | 93.06 | 92.32 |
AMGN | 162.42 | 163.84 | 164.1 | 161.13 | 164.72 | 162.96 | SHORT | Below MS1 | 165.6 | 166.48 | 162.08 | 161.2 |
APH | 75.63 | 76.01 | 76.48 | 75.55 | 76.38 | 75.64 | REVERSAL | Reversal Below MS1 | 76.75 | 77.12 | 75.27 | 74.9 |
APC | 47.04 | 46.36 | 47.06 | 45.87 | 46.93 | 45.79 | LONG | Above ML1 | 47.5 | 48.07 | 45.22 | 44.65 |
ADI | 80.04 | 80.18 | 80.23 | 78.97 | 80.84 | 79.52 | SHORT | MS Below Open | 81.5 | 82.16 | 78.86 | 78.2 |
AON | 136.46 | 135.81 | 136.49 | 135.36 | 136.31 | 135.31 | LONG | Above ML1 | 136.81 | 137.31 | 134.81 | 134.31 |
APA | 49.54 | 48.05 | 49.68 | 47.93 | 48.45 | 47.65 | LONG | Above ML3 | 48.85 | 49.25 | 47.25 | 46.85 |
AAPL | 142.27 | 143.85 | 144.5 | 142.2 | 144.73 | 142.97 | SHORT | Below MS1 | 145.61 | 146.49 | 142.09 | 141.21 |
AMAT | 43.11 | 43.19 | 43.9 | 43.06 | 43.59 | 42.79 | LONG | ML Below Open | 43.99 | 44.39 | 42.39 | 41.99 |
ADM | 42.56 | 42.26 | 42.61 | 41.89 | 42.57 | 41.95 | REVERSAL | Reversal | 42.88 | 43.19 | 41.64 | 41.33 |
AIZ | 104.48 | 103.49 | 104.52 | 102.94 | 104.25 | 102.73 | LONG | Above ML1 | 105.01 | 105.77 | 101.97 | 101.21 |
ADSK | 104.88 | 105.5 | 105.92 | 103.63 | 106.61 | 104.39 | SHORT | MS Below Open | 107.72 | 108.83 | 103.28 | 102.17 |
ADP | 103.49 | 101.65 | 103.72 | 101.65 | 102.22 | 101.08 | LONG | Above ML3 | 102.79 | 103.36 | 100.51 | 99.94 |
AN | 40.31 | 42.49 | 42.61 | 39.4 | 42.96 | 42.02 | SHORT | Below MS3 | 43.43 | 43.9 | 41.55 | 41.08 |
AZO | 593.81 | 609.73 | 610.45 | 590.47 | 615.26 | 604.2 | SHORT | Below MS2 | 620.79 | 626.32 | 598.67 | 593.14 |
AVGO | 236.25 | 238.75 | 239.43 | 235.13 | 240.73 | 236.77 | SHORT | Below MS1 | 242.71 | 244.69 | 234.79 | 232.81 |
AVY | 85.65 | 85.53 | 85.72 | 84.76 | 85.93 | 85.13 | SHORT | MS Above Open | 86.33 | 86.73 | 84.73 | 84.33 |
BHI | 57.29 | 56.57 | 57.53 | 55.86 | 57 | 56.14 | REVERSAL | Reversal Above ML1 | 57.43 | 57.86 | 55.71 | 55.28 |
BAC | 23.43 | 23.56 | 23.62 | 23.37 | 23.74 | 23.38 | SHORT | MS Below Open | 23.92 | 24.1 | 23.2 | 23.02 |
BCR | 313.56 | 314.2 | 314.56 | 313.42 | 314.8 | 313.6 | SHORT | Below MS1 | 315.4 | 316 | 313 | 312.4 |
BAX | 57.93 | 58.08 | 58.35 | 57.74 | 58.4 | 57.76 | SHORT | MS Below Open | 58.72 | 59.04 | 57.44 | 57.12 |
BBT | 44.33 | 44.45 | 44.51 | 44.1 | 44.69 | 44.21 | SHORT | MS Below Open | 44.93 | 45.17 | 43.97 | 43.73 |
BDX | 191.29 | 191.95 | 192.39 | 190.6 | 192.84 | 191.06 | SHORT | MS Below Open | 193.73 | 194.62 | 190.17 | 189.28 |
BIIB | 251.74 | 255.49 | 256.77 | 250.89 | 256.84 | 254.14 | SHORT | Below MS2 | 258.19 | 259.54 | 252.79 | 251.44 |
BWA | 40.99 | 43.22 | 43.22 | 40.42 | 43.54 | 42.9 | SHORT | Below MS3 | 43.86 | 44.18 | 42.58 | 42.26 |
BXP | 126.12 | 127.54 | 128.04 | 125.64 | 128.21 | 126.87 | SHORT | Below MS2 | 128.88 | 129.55 | 126.2 | 125.53 |
BMY | 54.46 | 54.52 | 54.6 | 53.61 | 54.83 | 54.21 | SHORT | MS Below Open | 55.14 | 55.45 | 53.9 | 53.59 |
CHRW | 70.04 | 69.19 | 70.13 | 69.19 | 69.77 | 68.61 | LONG | Above ML1 | 70.35 | 70.93 | 68.03 | 67.45 |
CA | 31.67 | 31.78 | 31.81 | 31.45 | 31.98 | 31.58 | SHORT | MS Below Open | 32.18 | 32.38 | 31.38 | 31.18 |
CPB | 55.05 | 56.68 | 56.68 | 54.9 | 56.93 | 56.43 | SHORT | Below MS3 | 57.18 | 57.43 | 56.18 | 55.93 |
CAH | 74.99 | 75.91 | 76.1 | 74.15 | 76.34 | 75.48 | SHORT | Below MS2 | 76.77 | 77.2 | 75.05 | 74.62 |
HSIC | 182.73 | 182.6 | 184.2 | 181.44 | 183.37 | 181.83 | REVERSAL | Reversal | 184.14 | 184.91 | 181.06 | 180.29 |
KMX | 60.69 | 61.37 | 61.37 | 59.8 | 61.94 | 60.8 | SHORT | Below MS1 | 62.51 | 63.08 | 60.23 | 59.66 |
CBG | 35.05 | 35.32 | 35.32 | 34.77 | 35.52 | 35.12 | SHORT | Below MS1 | 35.72 | 35.92 | 34.92 | 34.72 |
CBS | 62.23 | 61.6 | 62.25 | 60.94 | 62.04 | 61.16 | REVERSAL | Reversal Above ML1 | 62.48 | 62.92 | 60.72 | 60.28 |
CELG | 122.36 | 120.67 | 122.72 | 120.66 | 121.38 | 119.96 | LONG | Above ML2 | 122.09 | 122.8 | 119.25 | 118.54 |
CNP | 28.88 | 28.59 | 28.88 | 28.59 | 28.76 | 28.42 | LONG | Above ML1 | 28.93 | 29.1 | 28.25 | 28.08 |
CTL | 25.72 | 27.09 | 27.21 | 24.76 | 27.32 | 26.86 | SHORT | Below MS3 | 27.55 | 27.78 | 26.63 | 26.4 |
CF | 27.58 | 26.83 | 27.58 | 26.62 | 27.15 | 26.51 | LONG | Above ML2 | 27.47 | 27.79 | 26.19 | 25.87 |
SCHW | 41.92 | 42.24 | 42.35 | 41.84 | 42.56 | 41.92 | SHORT | Below MS1 | 42.88 | 43.2 | 41.6 | 41.28 |
CHK | 5.1 | 5.05 | 5.15 | 5 | 5.13 | 4.97 | LONG | ML Above Open | 5.21 | 5.29 | 4.89 | 4.81 |
CMG | 451.09 | 455.67 | 457.55 | 450.1 | 458.61 | 452.73 | SHORT | Below MS1 | 461.55 | 464.49 | 449.79 | 446.85 |
CHD | 53.2 | 53.38 | 53.65 | 52.71 | 53.66 | 53.1 | SHORT | MS Below Open | 53.94 | 54.22 | 52.82 | 52.54 |
CI | 169.08 | 167.83 | 169.25 | 167.12 | 168.6 | 167.06 | LONG | Above ML1 | 169.37 | 170.14 | 166.29 | 165.52 |
XEC | 93.82 | 94.5 | 94.5 | 92.67 | 95.84 | 93.16 | SHORT | MS Below Open | 97.18 | 98.52 | 91.82 | 90.48 |
CINF | 73.75 | 73.93 | 73.98 | 73.32 | 74.37 | 73.49 | SHORT | MS Below Open | 74.81 | 75.25 | 73.05 | 72.61 |
CTAS | 130.45 | 127.02 | 130.46 | 127.02 | 127.66 | 126.38 | LONG | Above ML3 | 128.3 | 128.94 | 125.74 | 125.1 |
CSCO | 31.63 | 31.61 | 31.64 | 31.2 | 31.79 | 31.43 | SHORT | MS Above Open | 31.97 | 32.15 | 31.25 | 31.07 |
CLX | 139.5 | 140.05 | 140.45 | 137.9 | 140.73 | 139.37 | SHORT | MS Below Open | 141.41 | 142.09 | 138.69 | 138.01 |
CME | 126.18 | 126.58 | 127.16 | 123.4 | 127.04 | 126.12 | REVERSAL | Reversal | 127.5 | 127.96 | 125.66 | 125.2 |
COH | 46.23 | 45.91 | 46.5 | 45.7 | 46.14 | 45.68 | LONG | Above ML1 | 46.37 | 46.6 | 45.45 | 45.22 |
KO | 45.31 | 45.31 | 45.35 | 45.01 | 45.44 | 45.18 | SHORT | MS Below Open | 45.57 | 45.7 | 45.05 | 44.92 |
CCE | 40.45 | 40.94 | 40.97 | 40.37 | 41.13 | 40.75 | SHORT | Below MS2 | 41.32 | 41.51 | 40.56 | 40.37 |
CTSH | 66.59 | 66.13 | 66.64 | 65.87 | 66.43 | 65.83 | LONG | Above ML1 | 66.73 | 67.03 | 65.53 | 65.23 |
CMCSA | 41.28 | 41.17 | 41.35 | 40.68 | 41.43 | 40.91 | SHORT | MS Above Open | 41.69 | 41.95 | 40.65 | 40.39 |
CMA | 74.12 | 74.16 | 75.01 | 73.84 | 74.65 | 73.67 | LONG | ML Below Open | 75.14 | 75.63 | 73.18 | 72.69 |
CAG | 38.01 | 39.09 | 39.11 | 37.72 | 39.34 | 38.84 | SHORT | Below MS3 | 39.59 | 39.84 | 38.59 | 38.34 |
COP | 46.53 | 45.82 | 46.67 | 45.61 | 46.2 | 45.44 | LONG | Above ML1 | 46.58 | 46.96 | 45.06 | 44.68 |
GLW | 29.41 | 29.42 | 29.49 | 29.05 | 29.61 | 29.23 | SHORT | MS Below Open | 29.8 | 29.99 | 29.04 | 28.85 |
CSX | 52.74 | 53.05 | 53.16 | 52.49 | 53.41 | 52.69 | SHORT | MS Below Open | 53.77 | 54.13 | 52.33 | 51.97 |
DRI | 89.3 | 89.33 | 89.57 | 88.53 | 89.84 | 88.82 | SHORT | MS Below Open | 90.35 | 90.86 | 88.31 | 87.8 |
DE | 127.9 | 126.52 | 128.21 | 126.53 | 127.04 | 126 | LONG | Above ML2 | 127.56 | 128.08 | 125.48 | 124.96 |
DLPH | 85.01 | 85.68 | 85.87 | 84.2 | 86.22 | 85.14 | SHORT | Below MS1 | 86.76 | 87.3 | 84.6 | 84.06 |
DAL | 52 | 51.55 | 52 | 51.25 | 51.93 | 51.17 | LONG | Above ML1 | 52.31 | 52.69 | 50.79 | 50.41 |
XRAY | 63.7 | 63.11 | 63.73 | 62.66 | 63.41 | 62.81 | REVERSAL | Reversal Above ML1 | 63.71 | 64.01 | 62.51 | 62.21 |
DVN | 31.76 | 31.74 | 31.77 | 31.26 | 32.18 | 31.3 | SHORT | MS Above Open | 32.62 | 33.06 | 30.86 | 30.42 |
DO | 11.7 | 11.67 | 11.76 | 11.41 | 11.92 | 11.42 | SHORT | MS Above Open | 12.17 | 12.42 | 11.17 | 10.92 |
DISCA | 26.52 | 26.28 | 26.54 | 26.08 | 26.48 | 26.08 | REVERSAL | Reversal Above ML1 | 26.68 | 26.88 | 25.88 | 25.68 |
DPS | 93.26 | 93.7 | 93.74 | 93.09 | 94.1 | 93.3 | SHORT | Below MS1 | 94.5 | 94.9 | 92.9 | 92.5 |
DTE | 111.19 | 110.34 | 111.24 | 110.65 | 110.86 | 109.82 | LONG | Above ML1 | 111.38 | 111.9 | 109.3 | 108.78 |
DD | 82.47 | 82.62 | 82.84 | 81.72 | 83.25 | 81.99 | SHORT | MS Below Open | 83.88 | 84.51 | 81.36 | 80.73 |
DNB | 105.9 | 105.5 | 106 | 104.85 | 106 | 105 | SHORT | Reversal | 106.5 | 107 | 104.5 | 104 |
EMN | 83.05 | 82.55 | 83.06 | 81.96 | 83.06 | 82.04 | SHORT | Reversal | 83.57 | 84.08 | 81.53 | 81.02 |
ETN | 76.8 | 76.36 | 77.05 | 76.22 | 77 | 75.72 | LONG | ML Above Open | 77.64 | 78.28 | 75.08 | 74.44 |
EBAY | 33.96 | 33.92 | 34.32 | 33.91 | 34.13 | 33.71 | LONG | ML Above Open | 34.34 | 34.55 | 33.5 | 33.29 |
ECL | 134.28 | 133.54 | 134.28 | 133.5 | 134.06 | 133.02 | LONG | Above ML1 | 134.58 | 135.1 | 132.5 | 131.98 |
EW | 114.99 | 115.03 | 115.65 | 114.01 | 115.71 | 114.35 | SHORT | MS Below Open | 116.39 | 117.07 | 113.67 | 112.99 |
EA | 110.51 | 110.72 | 112.51 | 110.07 | 111.97 | 109.47 | LONG | ML Below Open | 113.22 | 114.47 | 108.22 | 106.97 |
EOG | 88.52 | 87.57 | 88.59 | 87.07 | 88.46 | 86.68 | LONG | Above ML1 | 89.35 | 90.24 | 85.79 | 84.9 |
EQT | 58.77 | 57.97 | 59.1 | 57.81 | 58.4 | 57.54 | LONG | Above ML1 | 58.83 | 59.26 | 57.11 | 56.68 |
EFX | 142.58 | 141.75 | 143.09 | 141.25 | 142.56 | 140.94 | LONG | Above ML1 | 143.37 | 144.18 | 140.13 | 139.32 |
ESS | 266.3 | 264.39 | 266.43 | 263.79 | 265.66 | 263.12 | LONG | Above ML1 | 266.93 | 268.2 | 261.85 | 260.58 |
ESRX | 63.01 | 62.8 | 63.05 | 61.98 | 63.28 | 62.32 | SHORT | MS Above Open | 63.76 | 64.24 | 61.84 | 61.36 |
EXR | 78.5 | 76.91 | 78.57 | 76.37 | 77.53 | 76.29 | LONG | Above ML2 | 78.15 | 78.77 | 75.67 | 75.05 |
FFIV | 129.19 | 129.05 | 130.19 | 128 | 129.86 | 128.24 | REVERSAL | Reversal | 130.67 | 131.48 | 127.43 | 126.62 |
FB | 150.64 | 149.58 | 150.83 | 148.6 | 150.79 | 148.37 | LONG | ML Above Open | 152 | 153.21 | 147.16 | 145.95 |
FAST | 44.4 | 43.21 | 44.42 | 43.21 | 43.58 | 42.84 | LONG | Above ML3 | 43.95 | 44.32 | 42.47 | 42.1 |
FRT | 125.37 | 128.59 | 128.71 | 124.78 | 129.56 | 127.62 | SHORT | Below MS3 | 130.53 | 131.5 | 126.65 | 125.68 |
FIS | 85.19 | 86 | 86.31 | 85 | 86.51 | 85.49 | SHORT | Below MS1 | 87.02 | 87.53 | 84.98 | 84.47 |
FSLR | 35.83 | 35.85 | 36.04 | 35.33 | 36.28 | 35.42 | SHORT | MS Below Open | 36.71 | 37.14 | 34.99 | 34.56 |
FLIR | 35.44 | 35.68 | 35.72 | 35.28 | 35.88 | 35.48 | SHORT | Below MS1 | 36.08 | 36.28 | 35.28 | 35.08 |
FLS | 47.45 | 47.55 | 48.05 | 47.3 | 47.94 | 47.16 | LONG | ML Below Open | 48.33 | 48.72 | 46.77 | 46.38 |
BEN | 44.13 | 44.47 | 44.46 | 43.96 | 44.8 | 44.14 | SHORT | Below MS1 | 45.13 | 45.46 | 43.81 | 43.48 |
FCX | 11.42 | 11.5 | 11.61 | 11.2 | 11.7 | 11.3 | SHORT | MS Below Open | 11.9 | 12.1 | 11.1 | 10.9 |
FTR | 1.39 | 1.33 | 1.4 | 1.29 | 1.36 | 1.3 | REVERSAL | Reversal Above ML1 | 1.39 | 1.42 | 1.27 | 1.24 |
GPS | 22.89 | 22.86 | 22.95 | 22.54 | 23.1 | 22.62 | SHORT | MS Above Open | 23.34 | 23.58 | 22.38 | 22.14 |
GRMN | 51.34 | 51.32 | 51.87 | 51.22 | 51.69 | 50.95 | LONG | ML Above Open | 52.06 | 52.43 | 50.58 | 50.21 |
GD | 202.67 | 202.1 | 203.3 | 201.66 | 203.15 | 201.05 | LONG | ML Above Open | 204.2 | 205.25 | 200 | 198.95 |
GGP | 24.15 | 24.3 | 24.31 | 23.74 | 24.51 | 24.09 | SHORT | MS Below Open | 24.72 | 24.93 | 23.88 | 23.67 |
GIS | 57.1 | 58.61 | 58.79 | 56.68 | 58.86 | 58.36 | SHORT | Below MS3 | 59.11 | 59.36 | 58.11 | 57.86 |
GM | 34.29 | 34.62 | 34.6 | 33.93 | 34.8 | 34.44 | SHORT | Below MS1 | 34.98 | 35.16 | 34.26 | 34.08 |
GPC | 95.61 | 94.72 | 95.65 | 93.75 | 95.28 | 94.16 | REVERSAL | Reversal Above ML1 | 95.84 | 96.4 | 93.6 | 93.04 |
GILD | 64.12 | 64.79 | 64.84 | 63.76 | 65.16 | 64.42 | SHORT | Below MS1 | 65.53 | 65.9 | 64.05 | 63.68 |
GPN | 89.55 | 90.31 | 90.31 | 89.18 | 91.01 | 89.61 | SHORT | Below MS1 | 91.71 | 92.41 | 88.91 | 88.21 |
GT | 33.51 | 34.28 | 34.66 | 33.3 | 34.54 | 34.02 | REVERSAL | Reversal Below MS1 | 34.8 | 35.06 | 33.76 | 33.5 |
GWW | 180.32 | 176.86 | 180.32 | 175.03 | 178.19 | 175.53 | REVERSAL | Reversal Above ML1 | 179.52 | 180.85 | 174.2 | 172.87 |
HAL | 44.27 | 44.38 | 44.38 | 43.73 | 44.78 | 43.98 | SHORT | MS Below Open | 45.18 | 45.58 | 43.58 | 43.18 |
HBI | 22.61 | 22.54 | 22.98 | 21.97 | 22.71 | 22.37 | REVERSAL | Reversal | 22.88 | 23.05 | 22.2 | 22.03 |
HRS | 110.54 | 109.77 | 110.6 | 109.13 | 110.37 | 109.17 | REVERSAL | Reversal Above ML1 | 110.97 | 111.57 | 108.57 | 107.97 |
HIG | 52.41 | 51.77 | 52.41 | 51.68 | 52 | 51.54 | LONG | Above ML2 | 52.23 | 52.46 | 51.31 | 51.08 |
HCA | 83.41 | 84.13 | 84.2 | 83.06 | 84.63 | 83.63 | SHORT | Below MS1 | 85.13 | 85.63 | 83.13 | 82.63 |
HCP | 32.51 | 32.26 | 32.56 | 32.06 | 32.49 | 32.03 | LONG | Above ML1 | 32.72 | 32.95 | 31.8 | 31.57 |
HP | 55 | 53.88 | 55.05 | 53.11 | 54.48 | 53.28 | REVERSAL | Reversal Above ML1 | 55.08 | 55.68 | 52.68 | 52.08 |
HES | 43.62 | 43.93 | 44.39 | 42.68 | 44.59 | 43.27 | SHORT | MS Below Open | 45.25 | 45.91 | 42.61 | 41.95 |
HPE | 16.49 | 16.58 | 16.61 | 16.44 | 16.7 | 16.46 | SHORT | MS Below Open | 16.82 | 16.94 | 16.34 | 16.22 |
HRL | 33.95 | 34.75 | 34.77 | 33.49 | 34.95 | 34.55 | SHORT | Below MS3 | 35.15 | 35.35 | 34.35 | 34.15 |
HST | 18.74 | 18.63 | 18.79 | 18.5 | 18.76 | 18.5 | LONG | Reversal | 18.89 | 19.02 | 18.37 | 18.24 |
HPQ | 17.35 | 17.24 | 17.45 | 17.14 | 17.37 | 17.11 | LONG | ML Above Open | 17.5 | 17.63 | 16.98 | 16.85 |
ILMN | 171.86 | 171.81 | 173.24 | 169.86 | 173.01 | 170.61 | REVERSAL | Reversal | 174.21 | 175.41 | 169.41 | 168.21 |
INTC | 35.21 | 35.28 | 35.33 | 35.01 | 35.44 | 35.12 | SHORT | MS Below Open | 35.6 | 35.76 | 34.96 | 34.8 |
IBM | 155.38 | 154.23 | 155.42 | 152.97 | 154.82 | 153.64 | REVERSAL | Reversal Above ML1 | 155.41 | 156 | 153.05 | 152.46 |
IP | 56.51 | 55.99 | 56.6 | 55.62 | 56.28 | 55.7 | REVERSAL | Reversal Above ML1 | 56.57 | 56.86 | 55.41 | 55.12 |
IPG | 24.41 | 24.29 | 24.45 | 24.19 | 24.41 | 24.17 | LONG | Above ML1 | 24.53 | 24.65 | 24.05 | 23.93 |
IFF | 134.58 | 135.12 | 135.59 | 134.01 | 135.94 | 134.3 | SHORT | MS Below Open | 136.76 | 137.58 | 133.48 | 132.66 |
INTU | 139.49 | 138.65 | 140.46 | 138.65 | 139.54 | 137.76 | LONG | ML Above Open | 140.43 | 141.32 | 136.87 | 135.98 |
ISRG | 914.84 | 900.96 | 917.59 | 900.57 | 905.47 | 896.45 | LONG | Above ML3 | 909.98 | 914.49 | 891.94 | 887.43 |
IRM | 34.21 | 34.74 | 34.75 | 34.06 | 35.04 | 34.44 | SHORT | Below MS1 | 35.34 | 35.64 | 34.14 | 33.84 |
JBHT | 89.58 | 90.12 | 90.12 | 89.15 | 90.79 | 89.45 | SHORT | MS Below Open | 91.46 | 92.13 | 88.78 | 88.11 |
JCI | 41.86 | 41.96 | 42.14 | 41.63 | 42.17 | 41.75 | SHORT | MS Below Open | 42.38 | 42.59 | 41.54 | 41.33 |
JPM | 86.18 | 86.84 | 86.96 | 86.02 | 87.25 | 86.43 | SHORT | Below MS1 | 87.66 | 88.07 | 86.02 | 85.61 |
JNPR | 28.67 | 28.87 | 28.95 | 28.53 | 29.09 | 28.65 | SHORT | MS Below Open | 29.31 | 29.53 | 28.43 | 28.21 |
KEY | 18.54 | 18.67 | 18.71 | 18.48 | 18.8 | 18.54 | SHORT | Below MS1 | 18.93 | 19.06 | 18.41 | 18.28 |
KMB | 130.21 | 130.61 | 131.28 | 129.64 | 131.15 | 130.07 | REVERSAL | Reversal | 131.69 | 132.23 | 129.53 | 128.99 |
KIM | 18.49 | 19.47 | 19.51 | 18.35 | 19.74 | 19.2 | SHORT | Below MS3 | 20.01 | 20.28 | 18.93 | 18.66 |
KMI | 19.19 | 18.99 | 19.2 | 18.85 | 19.11 | 18.87 | REVERSAL | Reversal Above ML1 | 19.23 | 19.35 | 18.75 | 18.63 |
KLAC | 97.7 | 97.46 | 98.82 | 96.87 | 98.23 | 96.69 | LONG | ML Above Open | 99 | 99.77 | 95.92 | 95.15 |
LB | 51.56 | 51.88 | 52.22 | 50.25 | 52.53 | 51.23 | SHORT | MS Below Open | 53.18 | 53.83 | 50.58 | 49.93 |
LLL | 166.95 | 167.79 | 168.49 | 166.4 | 168.77 | 166.81 | SHORT | MS Below Open | 169.75 | 170.73 | 165.83 | 164.85 |
LH | 140.77 | 140.4 | 141.16 | 140.03 | 141.06 | 139.74 | LONG | ML Above Open | 141.72 | 142.38 | 139.08 | 138.42 |
LRCX | 148.21 | 148.83 | 150.97 | 147.66 | 150.16 | 147.5 | LONG | ML Below Open | 151.49 | 152.82 | 146.17 | 144.84 |
LEG | 52.74 | 52.3 | 52.78 | 52.03 | 52.51 | 52.09 | REVERSAL | Reversal Above ML1 | 52.72 | 52.93 | 51.88 | 51.67 |
LEN | 52.93 | 52.9 | 53 | 52.27 | 53.32 | 52.48 | SHORT | MS Above Open | 53.74 | 54.16 | 52.06 | 51.64 |
LVLT | 62.03 | 64.03 | 64.09 | 60.47 | 64.34 | 63.72 | SHORT | Below MS3 | 64.65 | 64.96 | 63.41 | 63.1 |
LUK | 26.05 | 25.83 | 26.05 | 25.68 | 26.02 | 25.64 | LONG | Above ML1 | 26.21 | 26.4 | 25.45 | 25.26 |
LOW | 79.8 | 80.2 | 80.36 | 79.24 | 80.6 | 79.8 | SHORT | Below MS1 | 81 | 81.4 | 79.4 | 79 |
LYB | 80.88 | 80.12 | 80.9 | 79.75 | 80.66 | 79.58 | LONG | Above ML1 | 81.2 | 81.74 | 79.04 | 78.5 |
MAC | 57.77 | 58.9 | 58.98 | 57.06 | 59.44 | 58.36 | SHORT | Below MS2 | 59.98 | 60.52 | 57.82 | 57.28 |
MNK | 41.7 | 42.09 | 42.44 | 41.13 | 42.69 | 41.49 | SHORT | MS Below Open | 43.29 | 43.89 | 40.89 | 40.29 |
MPC | 53.77 | 53.31 | 53.77 | 53.01 | 53.61 | 53.01 | REVERSAL | Reversal Above ML1 | 53.91 | 54.21 | 52.71 | 52.41 |
MAR | 104.5 | 104.41 | 105.31 | 103.97 | 105.21 | 103.61 | LONG | ML Above Open | 106.01 | 106.81 | 102.81 | 102.01 |
MAS | 38.58 | 38.48 | 38.87 | 38.4 | 38.74 | 38.22 | LONG | ML Above Open | 39 | 39.26 | 37.96 | 37.7 |
MKC | 101.83 | 104.81 | 104.89 | 100.83 | 105.25 | 104.37 | SHORT | Below MS3 | 105.69 | 106.13 | 103.93 | 103.49 |
MCD | 151.99 | 150.98 | 152.89 | 150.92 | 151.64 | 150.32 | LONG | Above ML1 | 152.3 | 152.96 | 149.66 | 149 |
MCK | 159.83 | 164.22 | 164.5 | 158.91 | 165.45 | 162.99 | SHORT | Below MS3 | 166.68 | 167.91 | 161.76 | 160.53 |
MRK | 62.97 | 63.26 | 63.71 | 62.69 | 63.51 | 63.01 | REVERSAL | Reversal Below MS1 | 63.76 | 64.01 | 62.76 | 62.51 |
MET | 53.52 | 53.33 | 53.53 | 52.87 | 53.62 | 53.04 | SHORT | MS Above Open | 53.91 | 54.2 | 52.75 | 52.46 |
KORS | 34.6 | 34.55 | 34.61 | 33.83 | 34.88 | 34.22 | SHORT | MS Above Open | 35.21 | 35.54 | 33.89 | 33.56 |
MCHP | 81.23 | 81.81 | 82.18 | 80.77 | 82.36 | 81.26 | SHORT | Below MS1 | 82.91 | 83.46 | 80.71 | 80.16 |
MU | 29.86 | 30.63 | 31 | 29.82 | 31.01 | 30.25 | SHORT | Below MS2 | 31.39 | 31.77 | 29.87 | 29.49 |
MSFT | 70 | 69.76 | 70.03 | 69.22 | 70.25 | 69.27 | SHORT | MS Above Open | 70.74 | 71.23 | 68.78 | 68.29 |
MHK | 241.93 | 242.94 | 242.94 | 238.89 | 243.93 | 241.95 | SHORT | Below MS1 | 244.92 | 245.91 | 240.96 | 239.97 |
TAP | 86.85 | 87.66 | 87.84 | 85.99 | 88.16 | 87.16 | SHORT | Below MS1 | 88.66 | 89.16 | 86.66 | 86.16 |
MNST | 50.31 | 50.88 | 51.86 | 50.12 | 51.22 | 50.54 | REVERSAL | Reversal Below MS1 | 51.56 | 51.9 | 50.2 | 49.86 |
MOS | 22.71 | 22.31 | 22.72 | 22.19 | 22.54 | 22.08 | LONG | Above ML1 | 22.77 | 23 | 21.85 | 21.62 |
MUR | 25.36 | 24.51 | 25.37 | 23.95 | 24.91 | 24.11 | REVERSAL | Reversal Above ML1 | 25.31 | 25.71 | 23.71 | 23.31 |
NAVI | 15.53 | 15.57 | 15.86 | 15.43 | 15.73 | 15.41 | LONG | ML Below Open | 15.89 | 16.05 | 15.25 | 15.09 |
NFLX | 152.38 | 151.45 | 153.53 | 150.39 | 153.17 | 149.73 | LONG | ML Above Open | 154.89 | 156.61 | 148.01 | 146.29 |
NFX | 29.33 | 29.68 | 29.68 | 28.86 | 30.18 | 29.18 | SHORT | MS Below Open | 30.68 | 31.18 | 28.68 | 28.18 |
NEM | 32.84 | 33.15 | 33.25 | 32.71 | 33.47 | 32.83 | SHORT | MS Below Open | 33.79 | 34.11 | 32.51 | 32.19 |
NWSA | 13.73 | 13.64 | 13.78 | 13.52 | 13.74 | 13.54 | REVERSAL | Reversal | 13.84 | 13.94 | 13.44 | 13.34 |
NLSN | 38.35 | 38.34 | 38.5 | 38.09 | 38.57 | 38.11 | SHORT | MS Above Open | 38.8 | 39.03 | 37.88 | 37.65 |
NI | 26.06 | 26.04 | 26.12 | 25.78 | 26.17 | 25.91 | SHORT | MS Above Open | 26.3 | 26.43 | 25.78 | 25.65 |
NSC | 119.14 | 118.39 | 119.18 | 118.08 | 119.15 | 117.63 | LONG | ML Above Open | 119.91 | 120.67 | 116.87 | 116.11 |
NTRS | 94.55 | 94.12 | 94.59 | 93.52 | 94.72 | 93.52 | SHORT | MS Above Open | 95.32 | 95.92 | 92.92 | 92.32 |
NRG | 16.91 | 16.62 | 16.94 | 16.26 | 16.82 | 16.42 | REVERSAL | Reversal Above ML1 | 17.02 | 17.22 | 16.22 | 16.02 |
ORLY | 231.39 | 232.65 | 234.59 | 228.43 | 234.55 | 230.75 | REVERSAL | Reversal | 236.45 | 238.35 | 228.85 | 226.95 |
OXY | 61.83 | 59.7 | 61.91 | 59.53 | 60.21 | 59.19 | LONG | Above ML3 | 60.72 | 61.23 | 58.68 | 58.17 |
OMC | 83.31 | 83.04 | 83.86 | 82.81 | 83.45 | 82.63 | LONG | ML Above Open | 83.86 | 84.27 | 82.22 | 81.81 |
OKE | 50.97 | 49.27 | 50.99 | 49.19 | 49.7 | 48.84 | LONG | Above ML3 | 50.13 | 50.56 | 48.41 | 47.98 |
ORCL | 45.09 | 44.75 | 45.1 | 44.53 | 44.94 | 44.56 | REVERSAL | Reversal Above ML1 | 45.13 | 45.32 | 44.37 | 44.18 |
OI | 22.84 | 22.78 | 22.84 | 22.46 | 22.94 | 22.62 | SHORT | MS Above Open | 23.1 | 23.26 | 22.46 | 22.3 |
PCAR | 65.21 | 65.08 | 65.23 | 64.45 | 65.5 | 64.66 | SHORT | MS Above Open | 65.92 | 66.34 | 64.24 | 63.82 |
PAYX | 61.1 | 60.76 | 61.12 | 60.21 | 61.1 | 60.42 | REVERSAL | Reversal Above ML1 | 61.44 | 61.78 | 60.08 | 59.74 |
PYPL | 51.84 | 52.07 | 52.16 | 51.58 | 52.55 | 51.59 | SHORT | MS Below Open | 53.03 | 53.51 | 51.11 | 50.63 |
PNR | 66.68 | 66.5 | 67.04 | 66.23 | 66.83 | 66.17 | LONG | ML Above Open | 67.16 | 67.49 | 65.84 | 65.51 |
PEP | 116.86 | 117.37 | 117.4 | 116.3 | 117.75 | 116.99 | SHORT | Below MS1 | 118.13 | 118.51 | 116.61 | 116.23 |
PKI | 63.57 | 63.96 | 64.35 | 63.5 | 64.2 | 63.72 | REVERSAL | Reversal Below MS1 | 64.44 | 64.68 | 63.48 | 63.24 |
PRGO | 73.02 | 73.31 | 74.47 | 72.16 | 74.17 | 72.45 | REVERSAL | Reversal | 75.03 | 75.89 | 71.59 | 70.73 |
PFE | 32.97 | 33.02 | 33.13 | 32.81 | 33.19 | 32.85 | SHORT | MS Below Open | 33.36 | 33.53 | 32.68 | 32.51 |
PNW | 88.92 | 88.46 | 89.06 | 88.35 | 88.85 | 88.07 | LONG | Above ML1 | 89.24 | 89.63 | 87.68 | 87.29 |
PXD | 158.79 | 158.64 | 159.07 | 155.83 | 161.08 | 156.2 | SHORT | MS Above Open | 163.52 | 165.96 | 153.76 | 151.32 |
PBI | 15.25 | 15.32 | 15.28 | 15.08 | 15.43 | 15.21 | SHORT | MS Below Open | 15.54 | 15.65 | 15.1 | 14.99 |
PNC | 122.51 | 122.76 | 123.1 | 121.9 | 123.55 | 121.97 | SHORT | MS Below Open | 124.34 | 125.13 | 121.18 | 120.39 |
PPG | 111.16 | 111.1 | 111.74 | 110.84 | 111.61 | 110.59 | LONG | ML Above Open | 112.12 | 112.63 | 110.08 | 109.57 |
CFG | 36.37 | 36.75 | 36.78 | 36.29 | 37.03 | 36.47 | SHORT | Below MS1 | 37.31 | 37.59 | 36.19 | 35.91 |
PCLN | 1802.61 | 1812.65 | 1816.08 | 1797.36 | 1823.28 | 1802.02 | SHORT | MS Below Open | 1833.91 | 1844.54 | 1791.39 | 1780.76 |
PLD | 58.13 | 58.58 | 58.72 | 57.89 | 58.98 | 58.18 | SHORT | Below MS1 | 59.38 | 59.78 | 57.78 | 57.38 |
PRU | 107.71 | 108.45 | 108.67 | 107.63 | 109.06 | 107.84 | SHORT | Below MS1 | 109.67 | 110.28 | 107.23 | 106.62 |
PHM | 24.01 | 23.98 | 24.15 | 23.72 | 24.12 | 23.84 | REVERSAL | Reversal | 24.26 | 24.4 | 23.7 | 23.56 |
PVH | 105.13 | 105.48 | 105.74 | 104.68 | 106.1 | 104.86 | SHORT | MS Below Open | 106.72 | 107.34 | 104.24 | 103.62 |
PWR | 32.06 | 31.86 | 32.24 | 31.81 | 32.11 | 31.61 | LONG | ML Above Open | 32.36 | 32.61 | 31.36 | 31.11 |
RHT | 87.85 | 87.94 | 87.99 | 86.73 | 88.54 | 87.34 | SHORT | MS Below Open | 89.14 | 89.74 | 86.74 | 86.14 |
REGN | 459.91 | 468.19 | 470.28 | 453.54 | 473.09 | 463.29 | SHORT | Below MS1 | 477.99 | 482.89 | 458.39 | 453.49 |
RSG | 64.81 | 64.86 | 65.04 | 64.42 | 65.17 | 64.55 | SHORT | MS Below Open | 65.48 | 65.79 | 64.24 | 63.93 |
RHI | 47.75 | 48.08 | 48.32 | 47.63 | 48.44 | 47.72 | SHORT | MS Below Open | 48.8 | 49.16 | 47.36 | 47 |
COL | 107.32 | 107.23 | 108.09 | 107.04 | 107.68 | 106.78 | LONG | ML Above Open | 108.13 | 108.58 | 106.33 | 105.88 |
SCG | 71.22 | 70.14 | 71.25 | 70.08 | 70.5 | 69.78 | LONG | Above ML3 | 70.86 | 71.22 | 69.42 | 69.06 |
SLB | 68.58 | 67.6 | 68.58 | 67.05 | 68.07 | 67.13 | REVERSAL | Reversal Above ML1 | 68.54 | 69.01 | 66.66 | 66.19 |
SNI | 67.35 | 67.69 | 67.71 | 66.99 | 68.3 | 67.08 | SHORT | MS Below Open | 68.91 | 69.52 | 66.47 | 65.86 |
STX | 42.03 | 41.4 | 42.1 | 41.33 | 41.84 | 40.96 | LONG | Above ML1 | 42.28 | 42.72 | 40.52 | 40.08 |
SEE | 45.03 | 44.96 | 45.09 | 44.69 | 45.17 | 44.75 | SHORT | MS Above Open | 45.38 | 45.59 | 44.54 | 44.33 |
SRE | 116.39 | 115.13 | 116.47 | 115.23 | 115.6 | 114.66 | LONG | Above ML2 | 116.07 | 116.54 | 114.19 | 113.72 |
SIG | 60.44 | 59.72 | 60.45 | 58.2 | 60.48 | 58.96 | SHORT | MS Above Open | 61.24 | 62 | 58.2 | 57.44 |
SPG | 160.26 | 161.18 | 162.89 | 158.25 | 162.55 | 159.81 | REVERSAL | Reversal | 163.92 | 165.29 | 158.44 | 157.07 |
SWKS | 101.9 | 102.35 | 103.61 | 101.09 | 103.24 | 101.46 | REVERSAL | Reversal | 104.13 | 105.02 | 100.57 | 99.68 |
SLG | 105.73 | 106.35 | 106.36 | 105.19 | 106.88 | 105.82 | SHORT | Below MS1 | 107.41 | 107.94 | 105.29 | 104.76 |
SJM | 124.72 | 126.76 | 126.76 | 123.64 | 127.32 | 126.2 | SHORT | Below MS3 | 127.88 | 128.44 | 125.64 | 125.08 |
SNA | 157.96 | 156.19 | 158 | 155.85 | 157.17 | 155.21 | LONG | Above ML1 | 158.15 | 159.13 | 154.23 | 153.25 |
LUV | 60.29 | 60.01 | 60.57 | 60 | 60.47 | 59.55 | LONG | ML Above Open | 60.93 | 61.39 | 59.09 | 58.63 |
SWN | 6.06 | 6.2 | 6.21 | 6.01 | 6.31 | 6.09 | SHORT | Below MS1 | 6.42 | 6.53 | 5.98 | 5.87 |
SPLS | 8.8 | 8.95 | 8.99 | 8.75 | 9.01 | 8.89 | SHORT | Below MS2 | 9.07 | 9.13 | 8.83 | 8.77 |
SBUX | 60.14 | 59.6 | 60.16 | 59.47 | 59.92 | 59.28 | LONG | Above ML1 | 60.24 | 60.56 | 58.96 | 58.64 |
STT | 88.25 | 89 | 89.07 | 87.94 | 89.47 | 88.53 | SHORT | Below MS1 | 89.94 | 90.41 | 88.06 | 87.59 |
SYMC | 28.45 | 28.33 | 28.63 | 28.19 | 28.57 | 28.09 | LONG | ML Above Open | 28.81 | 29.05 | 27.85 | 27.61 |
SYF | 29.33 | 29.46 | 29.46 | 29.07 | 29.72 | 29.2 | SHORT | MS Below Open | 29.98 | 30.24 | 28.94 | 28.68 |
SYY | 54.38 | 55.03 | 55.03 | 52.59 | 55.28 | 54.78 | SHORT | Below MS2 | 55.53 | 55.78 | 54.53 | 54.28 |
TROW | 73.35 | 73.38 | 73.45 | 72.84 | 73.86 | 72.9 | SHORT | MS Below Open | 74.34 | 74.82 | 72.42 | 71.94 |
TEL | 78.71 | 78.94 | 79.14 | 78.19 | 79.37 | 78.51 | SHORT | MS Below Open | 79.8 | 80.23 | 78.08 | 77.65 |
TDC | 28.3 | 28.31 | 28.44 | 27.72 | 28.55 | 28.07 | SHORT | MS Below Open | 28.79 | 29.03 | 27.83 | 27.59 |
TSO | 92.43 | 91.82 | 92.47 | 91.31 | 92.46 | 91.18 | LONG | ML Above Open | 93.1 | 93.74 | 90.54 | 89.9 |
TXN | 79.7 | 79.85 | 80.23 | 79.02 | 80.36 | 79.34 | SHORT | MS Below Open | 80.87 | 81.38 | 78.83 | 78.32 |
TXT | 47.44 | 47.25 | 47.66 | 47.08 | 47.47 | 47.03 | LONG | ML Above Open | 47.69 | 47.91 | 46.81 | 46.59 |
HSY | 111.83 | 115 | 115.17 | 110.72 | 115.64 | 114.36 | SHORT | Below MS3 | 116.28 | 116.92 | 113.72 | 113.08 |
TRV | 129.44 | 129.2 | 129.6 | 128.25 | 129.72 | 128.68 | SHORT | MS Above Open | 130.24 | 130.76 | 128.16 | 127.64 |
TWX | 99.2 | 99.24 | 99.48 | 98.87 | 99.46 | 99.02 | REVERSAL | Reversal | 99.68 | 99.9 | 98.8 | 98.58 |
TJX | 72.44 | 71.87 | 72.51 | 71.4 | 72.4 | 71.34 | LONG | Above ML1 | 72.93 | 73.46 | 70.81 | 70.28 |
TSS | 58.95 | 59.14 | 59.22 | 58.67 | 59.55 | 58.73 | SHORT | MS Below Open | 59.96 | 60.37 | 58.32 | 57.91 |
TSCO | 55.47 | 55.58 | 55.68 | 54.52 | 56.12 | 55.04 | SHORT | MS Below Open | 56.66 | 57.2 | 54.5 | 53.96 |
RIG | 8.62 | 8.61 | 8.66 | 8.44 | 8.76 | 8.46 | SHORT | MS Above Open | 8.91 | 9.06 | 8.31 | 8.16 |
TRIP | 37.91 | 37.77 | 37.98 | 37.34 | 38.19 | 37.35 | SHORT | MS Above Open | 38.61 | 39.03 | 36.93 | 36.51 |
FOXA | 27.45 | 27.5 | 27.76 | 27.2 | 27.68 | 27.32 | REVERSAL | Reversal | 27.86 | 28.04 | 27.14 | 26.96 |
TSN | 61.61 | 61.96 | 61.93 | 60.53 | 62.31 | 61.61 | SHORT | Below MS1 | 62.66 | 63.01 | 61.26 | 60.91 |
ULTA | 295.94 | 298.42 | 299.6 | 294.41 | 300.3 | 296.54 | SHORT | Below MS1 | 302.18 | 304.06 | 294.66 | 292.78 |
USB | 52.27 | 52.55 | 52.58 | 52.01 | 52.81 | 52.29 | SHORT | Below MS1 | 53.07 | 53.33 | 52.03 | 51.77 |
UA | 19.68 | 20.27 | 20.29 | 19.24 | 20.71 | 19.83 | SHORT | Below MS1 | 21.15 | 21.59 | 19.39 | 18.95 |
UNH | 181.63 | 180.83 | 182.46 | 180.38 | 182.03 | 179.63 | LONG | ML Above Open | 183.23 | 184.43 | 178.43 | 177.23 |
URI | 105.2 | 103.66 | 105.22 | 102.73 | 104.85 | 102.47 | LONG | Above ML1 | 106.04 | 107.23 | 101.28 | 100.09 |
UHS | 115.07 | 116.15 | 116.35 | 114.65 | 116.98 | 115.32 | SHORT | Below MS1 | 117.81 | 118.64 | 114.49 | 113.66 |
UNM | 47.5 | 47.29 | 47.51 | 46.96 | 47.56 | 47.02 | SHORT | MS Above Open | 47.83 | 48.1 | 46.75 | 46.48 |
URBN | 18.09 | 18.26 | 18.3 | 17.73 | 18.48 | 18.04 | SHORT | MS Below Open | 18.7 | 18.92 | 17.82 | 17.6 |
VFC | 56.33 | 55.98 | 56.37 | 55.38 | 56.27 | 55.69 | REVERSAL | Reversal Above ML1 | 56.56 | 56.85 | 55.4 | 55.11 |
VLO | 65.8 | 64.99 | 66.04 | 64.64 | 65.41 | 64.57 | LONG | Above ML1 | 65.83 | 66.25 | 64.15 | 63.73 |
VTR | 69.52 | 69.22 | 69.95 | 68.76 | 69.65 | 68.79 | REVERSAL | Reversal | 70.08 | 70.51 | 68.36 | 67.93 |
VRSK | 83.14 | 82.9 | 83.42 | 82.28 | 83.29 | 82.51 | REVERSAL | Reversal | 83.68 | 84.07 | 82.12 | 81.73 |
VRTX | 123.14 | 124.06 | 124.97 | 122.54 | 125.31 | 122.81 | SHORT | MS Below Open | 126.56 | 127.81 | 121.56 | 120.31 |
VIAB | 35.07 | 34.96 | 35.17 | 34.55 | 35.36 | 34.56 | SHORT | MS Above Open | 35.76 | 36.16 | 34.16 | 33.76 |
VNO | 93.88 | 94.74 | 94.74 | 92.98 | 95.29 | 94.19 | SHORT | Below MS1 | 95.84 | 96.39 | 93.64 | 93.09 |
VMC | 129.38 | 128.64 | 130.38 | 128.42 | 129.6 | 127.68 | LONG | ML Above Open | 130.56 | 131.52 | 126.72 | 125.76 |
WAT | 184.16 | 184.98 | 185.54 | 183.89 | 185.82 | 184.14 | SHORT | MS Below Open | 186.66 | 187.5 | 183.3 | 182.46 |
WFC | 53.89 | 53.93 | 54.24 | 53.65 | 54.22 | 53.64 | LONG | ML Below Open | 54.51 | 54.8 | 53.35 | 53.06 |
HCN | 75.6 | 74.82 | 76.07 | 74.7 | 75.22 | 74.42 | LONG | Above ML1 | 75.62 | 76.02 | 74.02 | 73.62 |
WU | 19.08 | 18.89 | 19.13 | 18.76 | 19.02 | 18.76 | LONG | Reversal Above ML1 | 19.15 | 19.28 | 18.63 | 18.5 |
WY | 33.66 | 33.74 | 33.89 | 33.55 | 33.91 | 33.57 | SHORT | MS Below Open | 34.08 | 34.25 | 33.4 | 33.23 |
WMB | 29.12 | 28.52 | 29.21 | 28.5 | 28.79 | 28.25 | LONG | Above ML2 | 29.06 | 29.33 | 27.98 | 27.71 |
WYN | 101.34 | 100.86 | 101.66 | 100.61 | 101.45 | 100.27 | LONG | ML Above Open | 102.04 | 102.63 | 99.68 | 99.09 |
WYNN | 134.46 | 133.34 | 136.98 | 133.91 | 134.62 | 132.06 | LONG | ML Above Open | 135.9 | 137.18 | 130.78 | 129.5 |
XRX | 28.5 | 27.88 | 28.84 | 27.84 | 28.11 | 27.65 | LONG | Above ML2 | 28.34 | 28.57 | 27.42 | 27.19 |
XLNX | 64.74 | 64.8 | 64.95 | 64.12 | 65.25 | 64.35 | SHORT | MS Below Open | 65.7 | 66.15 | 63.9 | 63.45 |
YUM | 72.78 | 72.66 | 73.01 | 72.44 | 72.91 | 72.41 | LONG | ML Above Open | 73.16 | 73.41 | 72.16 | 71.91 |
ZBH | 125.92 | 126.2 | 126.38 | 125.43 | 126.86 | 125.54 | SHORT | MS Below Open | 127.52 | 128.18 | 124.88 | 124.22 |
ZION | 43.09 | 42.89 | 43.26 | 42.73 | 43.21 | 42.57 | LONG | ML Above Open | 43.53 | 43.85 | 42.25 | 41.93 |