This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.94 | 169.99 | 170 | 168.42 | 171.08 | 168.9 | SHORT | MS Below Open | 172.17 | 173.26 | 167.81 | 166.72 |
ABBV | 60.01 | 60.88 | 60.97 | 59.57 | 61.32 | 60.44 | SHORT | Below MS1 | 61.76 | 62.2 | 60 | 59.56 |
ACN | 117.57 | 118.09 | 118.11 | 116.79 | 118.72 | 117.46 | SHORT | MS Below Open | 119.35 | 119.98 | 116.83 | 116.2 |
ATVI | 38.08 | 39.03 | 39.05 | 37.83 | 39.43 | 38.63 | SHORT | Below MS2 | 39.83 | 40.23 | 38.23 | 37.83 |
ADBE | 95.58 | 97.25 | 97.39 | 95.36 | 97.85 | 96.65 | SHORT | Below MS2 | 98.45 | 99.05 | 96.05 | 95.45 |
AAP | 154.55 | 153.57 | 155 | 152.41 | 154.73 | 152.41 | LONG | Reversal | 155.89 | 157.05 | 151.25 | 150.09 |
AES | 11.61 | 11.25 | 11.62 | 11.27 | 11.37 | 11.13 | LONG | Above ML3 | 11.49 | 11.61 | 11.01 | 10.89 |
AET | 121.1 | 121.44 | 121.74 | 120.3 | 122.41 | 120.47 | SHORT | MS Below Open | 123.38 | 124.35 | 119.5 | 118.53 |
AFL | 68.79 | 68.64 | 69.09 | 68.54 | 69.06 | 68.22 | LONG | ML Above Open | 69.48 | 69.9 | 67.8 | 67.38 |
AMG | 151.72 | 152.24 | 153.48 | 150.79 | 153.44 | 151.04 | REVERSAL | Reversal | 154.64 | 155.84 | 149.84 | 148.64 |
GAS | 65.92 | 65.84 | 65.96 | 65.82 | 65.91 | 65.77 | LONG | Above ML1 | 65.98 | 66.05 | 65.7 | 65.63 |
APD | 143.31 | 144.52 | 144.52 | 142.7 | 145.48 | 143.56 | SHORT | Below MS1 | 146.44 | 147.4 | 142.6 | 141.64 |
AKAM | 53.19 | 53.73 | 53.99 | 53.16 | 54.26 | 53.2 | SHORT | Below MS1 | 54.79 | 55.32 | 52.67 | 52.14 |
AGN | 235.05 | 237.64 | 237.64 | 234.2 | 239.83 | 235.45 | SHORT | Below MS1 | 242.02 | 244.21 | 233.26 | 231.07 |
ALLE | 67.69 | 68.34 | 68.52 | 67.66 | 68.71 | 67.97 | SHORT | Below MS1 | 69.08 | 69.45 | 67.6 | 67.23 |
ADS | 207.22 | 205.71 | 208.13 | 205.45 | 207.8 | 203.62 | LONG | ML Above Open | 209.89 | 211.98 | 201.53 | 199.44 |
GOOGL | 704.25 | 721.39 | 721.39 | 701.12 | 726.1 | 716.68 | SHORT | Below MS3 | 730.81 | 735.52 | 711.97 | 707.26 |
MO | 65.4 | 65.85 | 65.93 | 64.94 | 66.19 | 65.51 | SHORT | Below MS1 | 66.53 | 66.87 | 65.17 | 64.83 |
AMZN | 706.39 | 718 | 718.2 | 699.18 | 722.26 | 713.74 | SHORT | Below MS2 | 726.52 | 730.78 | 709.48 | 705.22 |
AEE | 51.27 | 51.02 | 51.31 | 50.67 | 51.26 | 50.78 | REVERSAL | Reversal Above ML1 | 51.5 | 51.74 | 50.54 | 50.3 |
AAL | 29.34 | 29.1 | 29.55 | 28.85 | 29.44 | 28.76 | LONG | ML Above Open | 29.78 | 30.12 | 28.42 | 28.08 |
AEP | 67.21 | 67.03 | 67.28 | 66.47 | 67.35 | 66.71 | SHORT | MS Above Open | 67.67 | 67.99 | 66.39 | 66.07 |
AXP | 61.86 | 61.93 | 62.43 | 61.62 | 62.41 | 61.45 | LONG | ML Below Open | 62.89 | 63.37 | 60.97 | 60.49 |
AIG | 53.42 | 53.63 | 53.71 | 53.15 | 53.95 | 53.31 | SHORT | MS Below Open | 54.27 | 54.59 | 52.99 | 52.67 |
AMT | 106.94 | 107.6 | 107.71 | 106.5 | 108.05 | 107.15 | SHORT | Below MS1 | 108.5 | 108.95 | 106.7 | 106.25 |
AWK | 78.17 | 78.54 | 78.79 | 77.5 | 78.92 | 78.16 | SHORT | MS Below Open | 79.3 | 79.68 | 77.78 | 77.4 |
AMP | 96.7 | 96.33 | 97.39 | 96.06 | 97 | 95.66 | LONG | ML Above Open | 97.67 | 98.34 | 94.99 | 94.32 |
ABC | 75.7 | 76.01 | 76.33 | 75.16 | 76.44 | 75.58 | SHORT | MS Below Open | 76.87 | 77.3 | 75.15 | 74.72 |
AME | 46.53 | 46.72 | 46.83 | 46.36 | 47.04 | 46.4 | SHORT | MS Below Open | 47.36 | 47.68 | 46.08 | 45.76 |
AMGN | 149.62 | 152.61 | 152.76 | 149.55 | 153.48 | 151.74 | SHORT | Below MS3 | 154.35 | 155.22 | 150.87 | 150 |
APH | 57.86 | 58.27 | 58.27 | 57.54 | 58.53 | 58.01 | SHORT | Below MS1 | 58.79 | 59.05 | 57.75 | 57.49 |
ADI | 55.99 | 56.85 | 56.85 | 55.61 | 57.23 | 56.47 | SHORT | Below MS2 | 57.61 | 57.99 | 56.09 | 55.71 |
AON | 106.86 | 107.01 | 107.07 | 105.86 | 107.64 | 106.38 | SHORT | MS Below Open | 108.27 | 108.9 | 105.75 | 105.12 |
AIV | 41.58 | 41.61 | 41.68 | 41.25 | 41.87 | 41.35 | SHORT | MS Below Open | 42.13 | 42.39 | 41.09 | 40.83 |
AAPL | 95.33 | 96.62 | 96.65 | 95.3 | 97.25 | 95.99 | SHORT | Below MS2 | 97.88 | 98.51 | 95.36 | 94.73 |
AMAT | 23.43 | 23.65 | 23.65 | 23.36 | 23.82 | 23.48 | SHORT | Below MS1 | 23.99 | 24.16 | 23.31 | 23.14 |
ADM | 42.31 | 41.87 | 42.71 | 41.87 | 42.15 | 41.59 | LONG | Above ML1 | 42.43 | 42.71 | 41.31 | 41.03 |
ADSK | 56.68 | 56.74 | 56.99 | 56.07 | 57.2 | 56.28 | SHORT | MS Below Open | 57.66 | 58.12 | 55.82 | 55.36 |
ADP | 87.61 | 88.09 | 88.15 | 86.93 | 88.51 | 87.67 | SHORT | Below MS1 | 88.93 | 89.35 | 87.25 | 86.83 |
AN | 48.08 | 47.28 | 48.55 | 47.19 | 47.84 | 46.72 | LONG | Above ML1 | 48.4 | 48.96 | 46.16 | 45.6 |
AZO | 745.83 | 750.56 | 750.56 | 743.95 | 754.83 | 746.29 | SHORT | Below MS1 | 759.1 | 763.37 | 742.02 | 737.75 |
AVB | 173.5 | 173.99 | 173.99 | 172.38 | 175.1 | 172.88 | SHORT | MS Below Open | 176.21 | 177.32 | 171.77 | 170.66 |
AVY | 75.04 | 75.79 | 75.79 | 74.34 | 76.19 | 75.39 | SHORT | Below MS1 | 76.59 | 76.99 | 74.99 | 74.59 |
BLL | 71.46 | 71.88 | 71.88 | 70.95 | 72.31 | 71.45 | SHORT | MS Below Open | 72.74 | 73.17 | 71.02 | 70.59 |
BCR | 225.04 | 225.3 | 225.44 | 222.66 | 226.34 | 224.26 | SHORT | MS Below Open | 227.38 | 228.42 | 223.22 | 222.18 |
BBT | 35.75 | 35.56 | 36 | 35.33 | 35.8 | 35.32 | LONG | ML Above Open | 36.04 | 36.28 | 35.08 | 34.84 |
BDX | 165.79 | 167.37 | 167.37 | 164.63 | 168.24 | 166.5 | SHORT | Below MS1 | 169.11 | 169.98 | 165.63 | 164.76 |
BBBY | 43.85 | 42.5 | 44.09 | 42.18 | 42.9 | 42.1 | LONG | Above ML3 | 43.3 | 43.7 | 41.7 | 41.3 |
BIIB | 238.21 | 242.27 | 242.27 | 238.2 | 244.82 | 239.72 | SHORT | Below MS1 | 247.37 | 249.92 | 237.17 | 234.62 |
HRB | 23.22 | 23.34 | 23.56 | 23.03 | 23.56 | 23.12 | SHORT | Reversal | 23.78 | 24 | 22.9 | 22.68 |
BWA | 33.48 | 32.9 | 33.71 | 32.81 | 33.28 | 32.52 | LONG | Above ML1 | 33.66 | 34.04 | 32.14 | 31.76 |
BXP | 126.69 | 126.24 | 127.06 | 125.41 | 126.84 | 125.64 | REVERSAL | Reversal | 127.44 | 128.04 | 125.04 | 124.44 |
BMY | 70.67 | 72 | 72 | 70.13 | 72.55 | 71.45 | SHORT | Below MS2 | 73.1 | 73.65 | 70.9 | 70.35 |
CA | 32.71 | 33 | 33 | 32.54 | 33.21 | 32.79 | SHORT | Below MS1 | 33.42 | 33.63 | 32.58 | 32.37 |
CVC | 34.88 | 34.87 | 34.91 | 34.87 | 34.9 | 34.84 | LONG | ML Above Open | 34.93 | 34.96 | 34.81 | 34.78 |
CPB | 62.44 | 62.75 | 62.75 | 61.87 | 63.17 | 62.33 | SHORT | MS Below Open | 63.59 | 64.01 | 61.91 | 61.49 |
CAH | 75.51 | 76.56 | 76.57 | 75.37 | 76.98 | 76.14 | SHORT | Below MS2 | 77.4 | 77.82 | 75.72 | 75.3 |
HSIC | 172.9 | 174.79 | 174.79 | 171.81 | 175.74 | 173.84 | SHORT | Below MS1 | 176.69 | 177.64 | 172.89 | 171.94 |
CCL | 47.81 | 47.47 | 47.86 | 47.41 | 47.85 | 47.09 | LONG | ML Above Open | 48.23 | 48.61 | 46.71 | 46.33 |
CBG | 28.11 | 28.33 | 28.57 | 28.01 | 28.57 | 28.09 | REVERSAL | Reversal | 28.81 | 29.05 | 27.85 | 27.61 |
CBS | 53.73 | 54.31 | 54.49 | 53.55 | 54.96 | 53.66 | SHORT | MS Below Open | 55.61 | 56.26 | 53.01 | 52.36 |
CELG | 98.74 | 100.43 | 100.43 | 98.22 | 101.19 | 99.67 | SHORT | Below MS2 | 101.95 | 102.71 | 98.91 | 98.15 |
CNC | 67.01 | 67 | 67.04 | 66.3 | 67.55 | 66.45 | SHORT | MS Above Open | 68.1 | 68.65 | 65.9 | 65.35 |
CNP | 23.1 | 22.95 | 23.13 | 22.88 | 23.08 | 22.82 | LONG | Above ML1 | 23.21 | 23.34 | 22.69 | 22.56 |
CTL | 27.46 | 27.1 | 27.48 | 27.08 | 27.27 | 26.93 | LONG | Above ML2 | 27.44 | 27.61 | 26.76 | 26.59 |
CERN | 53.85 | 54.4 | 54.42 | 53.58 | 54.78 | 54.02 | SHORT | Below MS1 | 55.16 | 55.54 | 53.64 | 53.26 |
CF | 28.35 | 27.65 | 28.73 | 27.63 | 28.15 | 27.15 | LONG | Above ML1 | 28.65 | 29.15 | 26.65 | 26.15 |
CMG | 397.27 | 395.5 | 400.41 | 393 | 398.97 | 392.03 | LONG | ML Above Open | 402.44 | 405.91 | 388.56 | 385.09 |
CHD | 98.57 | 99.3 | 99.3 | 97.8 | 99.88 | 98.72 | SHORT | Below MS1 | 100.46 | 101.04 | 98.14 | 97.56 |
XEC | 115.02 | 112.69 | 116.09 | 112.37 | 113.86 | 111.52 | LONG | Above ML1 | 115.03 | 116.2 | 110.35 | 109.18 |
CINF | 69.2 | 69.06 | 69.55 | 68.87 | 69.4 | 68.72 | LONG | ML Above Open | 69.74 | 70.08 | 68.38 | 68.04 |
CTAS | 94.02 | 94.53 | 94.54 | 93.48 | 95.06 | 94 | SHORT | MS Below Open | 95.59 | 96.12 | 93.47 | 92.94 |
CTXS | 83.81 | 84.09 | 84.32 | 83.42 | 84.62 | 83.56 | SHORT | MS Below Open | 85.15 | 85.68 | 83.03 | 82.5 |
CLX | 132.37 | 132.89 | 132.89 | 131.13 | 133.48 | 132.3 | SHORT | MS Below Open | 134.07 | 134.66 | 131.71 | 131.12 |
CME | 94.09 | 95.16 | 95.48 | 93.92 | 95.74 | 94.58 | SHORT | Below MS1 | 96.32 | 96.9 | 94 | 93.42 |
CMS | 43.82 | 43.65 | 43.85 | 43.33 | 43.89 | 43.41 | SHORT | MS Above Open | 44.13 | 44.37 | 43.17 | 42.93 |
COH | 38.84 | 38.25 | 38.85 | 38.05 | 38.52 | 37.98 | LONG | Above ML2 | 38.79 | 39.06 | 37.71 | 37.44 |
KO | 44.79 | 45.17 | 45.22 | 44.38 | 45.38 | 44.96 | SHORT | Below MS1 | 45.59 | 45.8 | 44.75 | 44.54 |
CPGX | 25.45 | 25.5 | 25.5 | 25.45 | 25.53 | 25.47 | SHORT | Below MS1 | 25.56 | 25.59 | 25.44 | 25.41 |
CMCSA | 62.37 | 63.17 | 63.17 | 62.14 | 63.62 | 62.72 | SHORT | Below MS1 | 64.07 | 64.52 | 62.27 | 61.82 |
CAG | 46.87 | 46.96 | 46.99 | 46.38 | 47.22 | 46.7 | SHORT | MS Below Open | 47.48 | 47.74 | 46.44 | 46.18 |
CXO | 120.81 | 119.13 | 121 | 119.05 | 120.4 | 117.86 | LONG | Above ML1 | 121.67 | 122.94 | 116.59 | 115.32 |
ED | 77.84 | 77.86 | 78.08 | 76.97 | 78.26 | 77.46 | SHORT | MS Below Open | 78.66 | 79.06 | 77.06 | 76.66 |
STZ | 154.05 | 155.5 | 156.01 | 153.83 | 156.44 | 154.56 | SHORT | Below MS1 | 157.38 | 158.32 | 153.62 | 152.68 |
GLW | 20.29 | 20.06 | 20.39 | 20.05 | 20.18 | 19.94 | LONG | Above ML1 | 20.3 | 20.42 | 19.82 | 19.7 |
CCI | 94.41 | 94.36 | 94.59 | 93.82 | 94.77 | 93.95 | SHORT | MS Above Open | 95.18 | 95.59 | 93.54 | 93.13 |
CSRA | 22.67 | 23.05 | 23.19 | 22.61 | 23.26 | 22.84 | SHORT | Below MS1 | 23.47 | 23.68 | 22.63 | 22.42 |
CSX | 26.75 | 26.45 | 26.88 | 26.31 | 26.67 | 26.23 | LONG | Above ML1 | 26.89 | 27.11 | 26.01 | 25.79 |
CMI | 114.18 | 113.49 | 115.15 | 112.71 | 114.54 | 112.44 | LONG | ML Above Open | 115.59 | 116.64 | 111.39 | 110.34 |
CVS | 94.84 | 95.29 | 95.68 | 94.47 | 95.78 | 94.8 | SHORT | MS Below Open | 96.27 | 96.76 | 94.31 | 93.82 |
DHI | 30.9 | 30.55 | 31 | 30.41 | 30.76 | 30.34 | LONG | Above ML1 | 30.97 | 31.18 | 30.13 | 29.92 |
DHR | 97.76 | 99 | 99.13 | 97.64 | 99.52 | 98.48 | SHORT | Below MS2 | 100.04 | 100.56 | 97.96 | 97.44 |
DRI | 67.47 | 67.37 | 67.64 | 66.87 | 67.69 | 67.05 | SHORT | MS Above Open | 68.01 | 68.33 | 66.73 | 66.41 |
DVA | 75.11 | 75.71 | 75.79 | 74.84 | 76.08 | 75.34 | SHORT | Below MS1 | 76.45 | 76.82 | 74.97 | 74.6 |
DLPH | 66.46 | 66.18 | 67.31 | 66.01 | 66.88 | 65.48 | LONG | ML Above Open | 67.58 | 68.28 | 64.78 | 64.08 |
XRAY | 63.21 | 63.14 | 63.47 | 62.5 | 63.54 | 62.74 | SHORT | MS Above Open | 63.94 | 64.34 | 62.34 | 61.94 |
DVN | 35.98 | 35.28 | 36.44 | 35.15 | 35.91 | 34.65 | LONG | Above ML1 | 36.54 | 37.17 | 34.02 | 33.39 |
DO | 24.75 | 24.17 | 24.94 | 24.01 | 24.52 | 23.82 | LONG | Above ML1 | 24.87 | 25.22 | 23.47 | 23.12 |
DG | 90.05 | 90.86 | 90.97 | 89.28 | 91.31 | 90.41 | SHORT | Below MS1 | 91.76 | 92.21 | 89.96 | 89.51 |
DOV | 70.27 | 69.9 | 70.73 | 69.9 | 70.47 | 69.33 | LONG | ML Above Open | 71.04 | 71.61 | 68.76 | 68.19 |
DOW | 52.93 | 52.21 | 52.94 | 52.08 | 52.56 | 51.86 | LONG | Above ML2 | 52.91 | 53.26 | 51.51 | 51.16 |
DPS | 91.37 | 91.97 | 92.07 | 90.56 | 92.49 | 91.45 | SHORT | Below MS1 | 93.01 | 93.53 | 90.93 | 90.41 |
DTE | 94.38 | 94.07 | 94.49 | 93.33 | 94.56 | 93.58 | SHORT | MS Above Open | 95.05 | 95.54 | 93.09 | 92.6 |
DUK | 82.98 | 82.58 | 83 | 81.87 | 82.96 | 82.2 | REVERSAL | Reversal Above ML1 | 83.34 | 83.72 | 81.82 | 81.44 |
DNB | 125.06 | 125.86 | 126.5 | 125.03 | 126.51 | 125.21 | SHORT | Below MS1 | 127.16 | 127.81 | 124.56 | 123.91 |
ETFC | 24.77 | 24.89 | 25.24 | 24.69 | 25.17 | 24.61 | LONG | ML Below Open | 25.45 | 25.73 | 24.33 | 24.05 |
ETN | 61.62 | 60.9 | 61.85 | 60.79 | 61.34 | 60.46 | LONG | Above ML1 | 61.78 | 62.22 | 60.02 | 59.58 |
ECL | 118.6 | 118.97 | 118.97 | 117.79 | 119.63 | 118.31 | SHORT | MS Below Open | 120.29 | 120.95 | 117.65 | 116.99 |
EIX | 74.12 | 73.85 | 74.15 | 73.22 | 74.12 | 73.58 | REVERSAL | Reversal Above ML1 | 74.39 | 74.66 | 73.31 | 73.04 |
EW | 98.54 | 99.37 | 99.65 | 97.76 | 100.3 | 98.44 | SHORT | MS Below Open | 101.23 | 102.16 | 97.51 | 96.58 |
EMC | 27.4 | 27.71 | 27.75 | 27.38 | 27.8 | 27.62 | SHORT | Below MS3 | 27.89 | 27.98 | 27.53 | 27.44 |
EMR | 52.44 | 52.04 | 52.6 | 51.99 | 52.42 | 51.66 | LONG | Above ML1 | 52.8 | 53.18 | 51.28 | 50.9 |
ENDP | 16.44 | 16.94 | 16.94 | 16.33 | 17.27 | 16.61 | SHORT | Below MS1 | 17.6 | 17.93 | 16.28 | 15.95 |
ETR | 78.65 | 78.25 | 78.78 | 77.9 | 78.63 | 77.87 | LONG | Above ML1 | 79.01 | 79.39 | 77.49 | 77.11 |
EQIX | 374.58 | 375.65 | 378.31 | 369.23 | 378.58 | 372.72 | SHORT | MS Below Open | 381.51 | 384.44 | 369.79 | 366.86 |
EQR | 65.81 | 65.99 | 66.11 | 65.16 | 66.47 | 65.51 | SHORT | MS Below Open | 66.95 | 67.43 | 65.03 | 64.55 |
ESS | 218.04 | 217.18 | 218.9 | 214.52 | 218.4 | 215.96 | REVERSAL | Reversal | 219.62 | 220.84 | 214.74 | 213.52 |
EXC | 34.65 | 34.08 | 34.65 | 34 | 34.26 | 33.9 | LONG | Above ML3 | 34.44 | 34.62 | 33.72 | 33.54 |
EXPE | 104.14 | 104.08 | 104.72 | 103.07 | 104.82 | 103.34 | SHORT | MS Above Open | 105.56 | 106.3 | 102.6 | 101.86 |
EXPD | 48.29 | 48.34 | 48.56 | 47.97 | 48.62 | 48.06 | SHORT | MS Below Open | 48.9 | 49.18 | 47.78 | 47.5 |
ESRX | 74.58 | 74.82 | 75.24 | 73.99 | 75.26 | 74.38 | SHORT | MS Below Open | 75.7 | 76.14 | 73.94 | 73.5 |
EXR | 87.12 | 87.69 | 87.91 | 86.3 | 88.17 | 87.21 | SHORT | Below MS1 | 88.65 | 89.13 | 86.73 | 86.25 |
FFIV | 118.56 | 118.59 | 119.48 | 117.91 | 119.38 | 117.8 | LONG | ML Below Open | 120.17 | 120.96 | 117.01 | 116.22 |
FB | 112.95 | 114.42 | 114.43 | 112.56 | 115.01 | 113.83 | SHORT | Below MS2 | 115.6 | 116.19 | 113.24 | 112.65 |
FAST | 44.47 | 44.3 | 44.58 | 43.83 | 44.62 | 43.98 | SHORT | MS Above Open | 44.94 | 45.26 | 43.66 | 43.34 |
FRT | 157.32 | 158.5 | 158.5 | 156.49 | 159.42 | 157.58 | SHORT | Below MS1 | 160.34 | 161.26 | 156.66 | 155.74 |
FIS | 72.79 | 73.64 | 73.64 | 72.47 | 74 | 73.28 | SHORT | Below MS2 | 74.36 | 74.72 | 72.92 | 72.56 |
FITB | 18.21 | 17.89 | 18.24 | 17.76 | 18.04 | 17.74 | LONG | Above ML2 | 18.19 | 18.34 | 17.59 | 17.44 |
FSLR | 48.52 | 48.43 | 49.02 | 48.23 | 48.96 | 47.9 | LONG | ML Above Open | 49.49 | 50.02 | 47.37 | 46.84 |
FE | 34.29 | 33.98 | 34.29 | 33.86 | 34.16 | 33.8 | LONG | Above ML1 | 34.34 | 34.52 | 33.62 | 33.44 |
FISV | 104.43 | 106.16 | 106.16 | 104.08 | 106.66 | 105.66 | SHORT | Below MS3 | 107.16 | 107.66 | 105.16 | 104.66 |
FLIR | 30.56 | 31.11 | 31.24 | 30.54 | 31.29 | 30.93 | SHORT | Below MS3 | 31.47 | 31.65 | 30.75 | 30.57 |
BEN | 33.35 | 33.1 | 33.51 | 33.01 | 33.41 | 32.79 | LONG | ML Above Open | 33.72 | 34.03 | 32.48 | 32.17 |
FTR | 5.11 | 5.04 | 5.15 | 5.02 | 5.11 | 4.97 | LONG | Above ML1 | 5.18 | 5.25 | 4.9 | 4.83 |
GPS | 20.13 | 19.39 | 20.43 | 19.38 | 19.58 | 19.2 | LONG | Above ML3 | 19.77 | 19.96 | 19.01 | 18.82 |
GRMN | 42.08 | 41.84 | 42.57 | 41.75 | 42.18 | 41.5 | LONG | ML Above Open | 42.52 | 42.86 | 41.16 | 40.82 |
GD | 138.99 | 139.9 | 140.09 | 138.08 | 140.61 | 139.19 | SHORT | Below MS1 | 141.32 | 142.03 | 138.48 | 137.77 |
GGP | 28.21 | 28.16 | 28.24 | 27.9 | 28.38 | 27.94 | SHORT | MS Above Open | 28.6 | 28.82 | 27.72 | 27.5 |
GIS | 65.81 | 65.63 | 65.82 | 65.09 | 65.97 | 65.29 | SHORT | MS Above Open | 66.31 | 66.65 | 64.95 | 64.61 |
GPC | 96.91 | 96.64 | 97.25 | 96.31 | 97.17 | 96.11 | LONG | ML Above Open | 97.7 | 98.23 | 95.58 | 95.05 |
GILD | 82.65 | 83.68 | 84.17 | 82.53 | 84.25 | 83.11 | SHORT | Below MS1 | 84.82 | 85.39 | 82.54 | 81.97 |
GPN | 73.99 | 74.55 | 74.55 | 73.36 | 75.1 | 74 | SHORT | Below MS1 | 75.65 | 76.2 | 73.45 | 72.9 |
GS | 145.64 | 146.63 | 148.23 | 145.46 | 147.87 | 145.39 | LONG | ML Below Open | 149.11 | 150.35 | 144.15 | 142.91 |
GT | 27.35 | 26.98 | 27.38 | 26.89 | 27.26 | 26.7 | LONG | Above ML1 | 27.54 | 27.82 | 26.42 | 26.14 |
GWW | 221.53 | 220.61 | 222.42 | 219.65 | 222.32 | 218.9 | LONG | ML Above Open | 224.03 | 225.74 | 217.19 | 215.48 |
HBI | 26.23 | 26.01 | 26.39 | 25.78 | 26.2 | 25.82 | REVERSAL | Reversal Above ML1 | 26.39 | 26.58 | 25.63 | 25.44 |
HOG | 45.13 | 44.5 | 45.37 | 44.39 | 44.93 | 44.07 | LONG | Above ML1 | 45.36 | 45.79 | 43.64 | 43.21 |
HAR | 75.18 | 74.42 | 75.77 | 73.89 | 75.12 | 73.72 | LONG | Above ML1 | 75.82 | 76.52 | 73.02 | 72.32 |
HRS | 81.91 | 82.04 | 83 | 81.41 | 82.62 | 81.46 | REVERSAL | Reversal | 83.2 | 83.78 | 80.88 | 80.3 |
HAS | 85.42 | 85.82 | 85.92 | 84.86 | 86.38 | 85.26 | SHORT | MS Below Open | 86.94 | 87.5 | 84.7 | 84.14 |
HCA | 77.43 | 77.72 | 78.46 | 76.82 | 78.2 | 77.24 | REVERSAL | Reversal | 78.68 | 79.16 | 76.76 | 76.28 |
HCP | 35.18 | 34.91 | 35.32 | 34.77 | 35.08 | 34.74 | LONG | Above ML1 | 35.25 | 35.42 | 34.57 | 34.4 |
HPE | 18.94 | 18.59 | 19.01 | 18.49 | 18.74 | 18.44 | LONG | Above ML2 | 18.89 | 19.04 | 18.29 | 18.14 |
HON | 115.92 | 115.92 | 116.16 | 115.17 | 116.57 | 115.27 | SHORT | MS Below Open | 117.22 | 117.87 | 114.62 | 113.97 |
HRL | 34.88 | 34.87 | 34.94 | 34.45 | 35.15 | 34.59 | SHORT | MS Above Open | 35.43 | 35.71 | 34.31 | 34.03 |
HST | 16.44 | 15.95 | 16.49 | 15.95 | 16.11 | 15.79 | LONG | Above ML3 | 16.27 | 16.43 | 15.63 | 15.47 |
HPQ | 13.12 | 12.98 | 13.18 | 12.96 | 13.1 | 12.86 | LONG | Above ML1 | 13.22 | 13.34 | 12.74 | 12.62 |
HUM | 187.15 | 187.26 | 187.93 | 185.4 | 188.55 | 185.97 | SHORT | MS Below Open | 189.84 | 191.13 | 184.68 | 183.39 |
HBAN | 9.3 | 9.3 | 9.4 | 9.21 | 9.39 | 9.21 | LONG | Reversal | 9.48 | 9.57 | 9.12 | 9.03 |
ITW | 106.24 | 105.47 | 106.44 | 105.13 | 106.06 | 104.88 | LONG | Above ML1 | 106.65 | 107.24 | 104.29 | 103.7 |
ILMN | 137.05 | 136.36 | 138.58 | 135.62 | 137.56 | 135.16 | LONG | ML Above Open | 138.76 | 139.96 | 133.96 | 132.76 |
INTC | 31.74 | 31.73 | 31.81 | 31.47 | 31.92 | 31.54 | SHORT | MS Above Open | 32.11 | 32.3 | 31.35 | 31.16 |
ICE | 253.66 | 256.75 | 256.8 | 253.3 | 258.2 | 255.3 | SHORT | Below MS2 | 259.65 | 261.1 | 253.85 | 252.4 |
IP | 41.96 | 41.72 | 42.04 | 41.45 | 42.03 | 41.41 | LONG | ML Above Open | 42.34 | 42.65 | 41.1 | 40.79 |
IPG | 23.55 | 23.75 | 23.77 | 23.48 | 23.9 | 23.6 | SHORT | Below MS1 | 24.05 | 24.2 | 23.45 | 23.3 |
IFF | 125.5 | 125.95 | 126 | 124.26 | 126.61 | 125.29 | SHORT | MS Below Open | 127.27 | 127.93 | 124.63 | 123.97 |
INTU | 105.36 | 106.28 | 106.44 | 104.72 | 106.91 | 105.65 | SHORT | Below MS1 | 107.54 | 108.17 | 105.02 | 104.39 |
ISRG | 641.74 | 644.46 | 646.98 | 638.4 | 648.34 | 640.58 | SHORT | MS Below Open | 652.22 | 656.1 | 636.7 | 632.82 |
IRM | 38.25 | 38.25 | 38.41 | 37.91 | 38.45 | 38.05 | SHORT | MS Below Open | 38.65 | 38.85 | 37.85 | 37.65 |
JEC | 51.24 | 51 | 51.46 | 50.81 | 51.31 | 50.69 | LONG | ML Above Open | 51.62 | 51.93 | 50.38 | 50.07 |
JBHT | 79.82 | 79.37 | 80.26 | 79.07 | 79.91 | 78.83 | LONG | ML Above Open | 80.45 | 80.99 | 78.29 | 77.75 |
JNJ | 115.48 | 116.62 | 116.67 | 115.01 | 117.15 | 116.09 | SHORT | Below MS2 | 117.68 | 118.21 | 115.56 | 115.03 |
JCI | 44.23 | 44.16 | 44.4 | 44.08 | 44.38 | 43.94 | LONG | ML Above Open | 44.6 | 44.82 | 43.72 | 43.5 |
JNPR | 23.19 | 23 | 23.24 | 22.89 | 23.15 | 22.85 | LONG | Above ML1 | 23.3 | 23.45 | 22.7 | 22.55 |
KSU | 88.01 | 87.39 | 89.16 | 87.33 | 88.14 | 86.64 | LONG | ML Above Open | 88.89 | 89.64 | 85.89 | 85.14 |
KEY | 11.62 | 11.48 | 11.78 | 11.48 | 11.59 | 11.37 | LONG | Above ML1 | 11.7 | 11.81 | 11.26 | 11.15 |
KIM | 29.33 | 29.37 | 29.38 | 29.04 | 29.53 | 29.21 | SHORT | MS Below Open | 29.69 | 29.85 | 29.05 | 28.89 |
KLAC | 73.03 | 72.79 | 73.03 | 72.43 | 73.07 | 72.51 | SHORT | MS Above Open | 73.35 | 73.63 | 72.23 | 71.95 |
KSS | 36.35 | 35.27 | 36.78 | 35.01 | 35.6 | 34.94 | LONG | Above ML3 | 35.93 | 36.26 | 34.61 | 34.28 |
KR | 35.18 | 35.37 | 35.5 | 34.52 | 35.82 | 34.92 | SHORT | MS Below Open | 36.27 | 36.72 | 34.47 | 34.02 |
LB | 68.28 | 67.87 | 69.41 | 67.67 | 68.37 | 67.37 | LONG | ML Above Open | 68.87 | 69.37 | 66.87 | 66.37 |
LLL | 143.7 | 144.75 | 144.75 | 142.67 | 145.53 | 143.97 | SHORT | Below MS1 | 146.31 | 147.09 | 143.19 | 142.41 |
LH | 125.7 | 127.1 | 127.49 | 125.08 | 127.96 | 126.24 | SHORT | Below MS1 | 128.82 | 129.68 | 125.38 | 124.52 |
LRCX | 82.89 | 82.51 | 82.9 | 81.74 | 83.06 | 81.96 | SHORT | MS Above Open | 83.61 | 84.16 | 81.41 | 80.86 |
LEG | 50.07 | 49.88 | 50.27 | 49.86 | 50.16 | 49.6 | LONG | ML Above Open | 50.44 | 50.72 | 49.32 | 49.04 |
LEN | 46.2 | 45.69 | 46.29 | 45.45 | 46.01 | 45.37 | LONG | Above ML1 | 46.33 | 46.65 | 45.05 | 44.73 |
LVLT | 51.22 | 51.25 | 51.38 | 50.85 | 51.6 | 50.9 | SHORT | MS Below Open | 51.95 | 52.3 | 50.55 | 50.2 |
LMT | 237.56 | 240.22 | 240.22 | 236.66 | 241.11 | 239.33 | SHORT | Below MS2 | 242 | 242.89 | 238.44 | 237.55 |
LOW | 78.42 | 77.87 | 78.73 | 77.78 | 78.42 | 77.32 | LONG | Above ML1 | 78.97 | 79.52 | 76.77 | 76.22 |
LYB | 80.05 | 79.18 | 80.24 | 78.95 | 79.83 | 78.53 | LONG | Above ML1 | 80.48 | 81.13 | 77.88 | 77.23 |
MTB | 117.21 | 116.18 | 117.32 | 115.97 | 116.96 | 115.4 | LONG | Above ML1 | 117.74 | 118.52 | 114.62 | 113.84 |
MAC | 80.03 | 79.74 | 80.05 | 78.87 | 80.2 | 79.28 | SHORT | MS Above Open | 80.66 | 81.12 | 78.82 | 78.36 |
MNK | 58.03 | 58.83 | 58.99 | 57.39 | 59.82 | 57.84 | SHORT | MS Below Open | 60.81 | 61.8 | 56.85 | 55.86 |
MAR | 66.47 | 65.58 | 66.59 | 65.51 | 66.07 | 65.09 | LONG | Above ML1 | 66.56 | 67.05 | 64.6 | 64.11 |
MMC | 65.86 | 65.92 | 66.08 | 65.4 | 66.27 | 65.57 | SHORT | MS Below Open | 66.62 | 66.97 | 65.22 | 64.87 |
MLM | 182.74 | 182.82 | 183.29 | 180.92 | 184.12 | 181.52 | SHORT | MS Below Open | 185.42 | 186.72 | 180.22 | 178.92 |
MKC | 100.06 | 100.28 | 100.4 | 99.07 | 100.82 | 99.74 | SHORT | MS Below Open | 101.36 | 101.9 | 99.2 | 98.66 |
MCD | 122.27 | 122.23 | 122.71 | 121.42 | 122.83 | 121.63 | SHORT | MS Above Open | 123.43 | 124.03 | 121.03 | 120.43 |
MCK | 177.78 | 179.92 | 180.38 | 176.88 | 181.29 | 178.55 | SHORT | Below MS1 | 182.66 | 184.03 | 177.18 | 175.81 |
MJN | 86.2 | 85.15 | 86.35 | 84.8 | 85.71 | 84.59 | LONG | Above ML1 | 86.27 | 86.83 | 84.03 | 83.47 |
WRK | 39.73 | 38.75 | 39.98 | 38.75 | 39.16 | 38.34 | LONG | Above ML2 | 39.57 | 39.98 | 37.93 | 37.52 |
MDT | 84.14 | 84.58 | 84.6 | 83.46 | 85.01 | 84.15 | SHORT | Below MS1 | 85.44 | 85.87 | 83.72 | 83.29 |
MRK | 55.89 | 57.43 | 57.43 | 55.7 | 57.87 | 56.99 | SHORT | Below MS3 | 58.31 | 58.75 | 56.55 | 56.11 |
MET | 42.17 | 42.22 | 42.53 | 41.79 | 42.63 | 41.81 | SHORT | MS Below Open | 43.04 | 43.45 | 41.4 | 40.99 |
KORS | 49.97 | 49.1 | 50.09 | 48.85 | 49.58 | 48.62 | LONG | Above ML1 | 50.06 | 50.54 | 48.14 | 47.66 |
MCHP | 51.21 | 51.96 | 51.96 | 51 | 52.29 | 51.63 | SHORT | Below MS2 | 52.62 | 52.95 | 51.3 | 50.97 |
MU | 12.2 | 11.97 | 12.35 | 11.95 | 12.14 | 11.8 | LONG | Above ML1 | 12.31 | 12.48 | 11.63 | 11.46 |
MSFT | 50.13 | 50.41 | 50.43 | 49.82 | 50.75 | 50.07 | SHORT | MS Below Open | 51.09 | 51.43 | 49.73 | 49.39 |
MHK | 192.44 | 192.74 | 193.67 | 191.19 | 193.84 | 191.64 | SHORT | MS Below Open | 194.94 | 196.04 | 190.54 | 189.44 |
MDLZ | 44.04 | 44.23 | 44.23 | 43.61 | 44.49 | 43.97 | SHORT | MS Below Open | 44.75 | 45.01 | 43.71 | 43.45 |
MON | 109.35 | 108.56 | 109.71 | 108.17 | 109.5 | 107.62 | LONG | ML Above Open | 110.44 | 111.38 | 106.68 | 105.74 |
MNST | 155.98 | 155.51 | 156.67 | 154.12 | 156.85 | 154.17 | SHORT | MS Above Open | 158.19 | 159.53 | 152.83 | 151.49 |
MCO | 96.69 | 96.98 | 98.67 | 96.58 | 97.49 | 96.47 | LONG | ML Below Open | 98 | 98.51 | 95.96 | 95.45 |
MOS | 26.74 | 25.9 | 26.87 | 25.93 | 26.23 | 25.57 | LONG | Above ML2 | 26.56 | 26.89 | 25.24 | 24.91 |
MSI | 67.33 | 67.82 | 67.92 | 67.3 | 68.16 | 67.48 | SHORT | Below MS1 | 68.5 | 68.84 | 67.14 | 66.8 |
MUR | 29.34 | 28.47 | 29.91 | 28.47 | 28.98 | 27.96 | LONG | Above ML1 | 29.49 | 30 | 27.45 | 26.94 |
MYL | 45.01 | 45.05 | 45.58 | 44.47 | 45.49 | 44.61 | REVERSAL | Reversal | 45.93 | 46.37 | 44.17 | 43.73 |
NDAQ | 63.88 | 64.59 | 64.85 | 63.82 | 64.88 | 64.3 | SHORT | Below MS2 | 65.17 | 65.46 | 64.01 | 63.72 |
NTAP | 24.86 | 24.5 | 24.97 | 24.25 | 24.71 | 24.29 | REVERSAL | Reversal Above ML1 | 24.92 | 25.13 | 24.08 | 23.87 |
NWL | 48.37 | 48.7 | 48.92 | 48.27 | 49.02 | 48.38 | SHORT | Below MS1 | 49.34 | 49.66 | 48.06 | 47.74 |
NFX | 40.14 | 39.75 | 40.68 | 39.61 | 40.25 | 39.25 | LONG | ML Above Open | 40.75 | 41.25 | 38.75 | 38.25 |
NEM | 35.65 | 36.11 | 36.29 | 35.14 | 36.78 | 35.44 | SHORT | MS Below Open | 37.45 | 38.12 | 34.77 | 34.1 |
NWSA | 11.28 | 11.38 | 11.4 | 11.2 | 11.51 | 11.25 | SHORT | MS Below Open | 11.64 | 11.77 | 11.12 | 10.99 |
NLSN | 53.41 | 53.71 | 53.81 | 53.27 | 53.95 | 53.47 | SHORT | Below MS1 | 54.19 | 54.43 | 53.23 | 52.99 |
NKE | 53.71 | 53.45 | 53.87 | 53.16 | 53.78 | 53.12 | LONG | ML Above Open | 54.11 | 54.44 | 52.79 | 52.46 |
NI | 25.26 | 25.26 | 25.37 | 25.08 | 25.43 | 25.09 | SHORT | MS Below Open | 25.6 | 25.77 | 24.92 | 24.75 |
NBL | 36.9 | 36.18 | 36.95 | 36.18 | 36.58 | 35.78 | LONG | Above ML1 | 36.98 | 37.38 | 35.38 | 34.98 |
JWN | 37.48 | 36.9 | 37.74 | 36.82 | 37.26 | 36.54 | LONG | Above ML1 | 37.62 | 37.98 | 36.18 | 35.82 |
NSC | 85.19 | 84.15 | 85.72 | 83.84 | 84.94 | 83.36 | LONG | Above ML1 | 85.73 | 86.52 | 82.57 | 81.78 |
NTRS | 69.28 | 69.33 | 69.97 | 68.85 | 69.81 | 68.85 | LONG | Reversal | 70.29 | 70.77 | 68.37 | 67.89 |
NOC | 214.32 | 217 | 217 | 212.23 | 218.01 | 215.99 | SHORT | Below MS2 | 219.02 | 220.03 | 214.98 | 213.97 |
NRG | 14.39 | 14.02 | 14.72 | 14.02 | 14.26 | 13.78 | LONG | Above ML1 | 14.5 | 14.74 | 13.54 | 13.3 |
NVDA | 46.72 | 47.61 | 47.62 | 46.53 | 48 | 47.22 | SHORT | Below MS2 | 48.39 | 48.78 | 46.83 | 46.44 |
ORLY | 259.98 | 259.35 | 260.92 | 258.38 | 260.53 | 258.17 | LONG | ML Above Open | 261.71 | 262.89 | 256.99 | 255.81 |
OMC | 81.35 | 81.57 | 81.59 | 80.73 | 82.09 | 81.05 | SHORT | MS Below Open | 82.61 | 83.13 | 80.53 | 80.01 |
OKE | 45.57 | 44.96 | 45.86 | 44.58 | 45.49 | 44.43 | LONG | Above ML1 | 46.02 | 46.55 | 43.9 | 43.37 |
PCAR | 54.37 | 54.3 | 55.06 | 54.09 | 54.79 | 53.81 | LONG | ML Above Open | 55.28 | 55.77 | 53.32 | 52.83 |
PDCO | 47.29 | 47.55 | 47.76 | 46.86 | 47.89 | 47.21 | SHORT | MS Below Open | 48.23 | 48.57 | 46.87 | 46.53 |
PAYX | 54.59 | 54.87 | 54.89 | 54.25 | 55.17 | 54.57 | SHORT | MS Below Open | 55.47 | 55.77 | 54.27 | 53.97 |
PYPL | 36.97 | 37.03 | 37.18 | 36.63 | 37.3 | 36.76 | SHORT | MS Below Open | 37.57 | 37.84 | 36.49 | 36.22 |
PBCT | 15.17 | 15.14 | 15.31 | 15.04 | 15.24 | 15.04 | REVERSAL | Reversal | 15.34 | 15.44 | 14.94 | 14.84 |
PEP | 103.41 | 103.59 | 103.86 | 102.4 | 104.08 | 103.1 | SHORT | MS Below Open | 104.57 | 105.06 | 102.61 | 102.12 |
PKI | 52.35 | 52.72 | 52.83 | 52.04 | 52.99 | 52.45 | SHORT | Below MS1 | 53.26 | 53.53 | 52.18 | 51.91 |
PRGO | 98.04 | 99.14 | 99.59 | 96.9 | 100.22 | 98.06 | SHORT | Below MS1 | 101.3 | 102.38 | 96.98 | 95.9 |
PFE | 34.22 | 34.78 | 34.81 | 34.06 | 34.94 | 34.62 | SHORT | Below MS3 | 35.1 | 35.26 | 34.46 | 34.3 |
PCG | 63.02 | 62.89 | 63.09 | 62.47 | 63.2 | 62.58 | SHORT | MS Above Open | 63.51 | 63.82 | 62.27 | 61.96 |
PSX | 78.5 | 79.34 | 79.46 | 78.28 | 79.88 | 78.8 | SHORT | Below MS1 | 80.42 | 80.96 | 78.26 | 77.72 |
PNW | 77.78 | 77.56 | 77.81 | 76.86 | 77.93 | 77.19 | SHORT | MS Above Open | 78.3 | 78.67 | 76.82 | 76.45 |
PBI | 17.93 | 17.86 | 18.1 | 17.78 | 17.98 | 17.74 | LONG | ML Above Open | 18.1 | 18.22 | 17.62 | 17.5 |
PPG | 108.18 | 107 | 108.26 | 106.63 | 107.67 | 106.33 | LONG | Above ML1 | 108.34 | 109.01 | 105.66 | 104.99 |
PPL | 39.04 | 38.94 | 39.17 | 38.85 | 39.12 | 38.76 | LONG | ML Above Open | 39.3 | 39.48 | 38.58 | 38.4 |
CFG | 21.1 | 21 | 21.24 | 20.92 | 21.18 | 20.82 | LONG | ML Above Open | 21.36 | 21.54 | 20.64 | 20.46 |
PCLN | 1309.24 | 1324.2 | 1324.2 | 1304.01 | 1335.13 | 1313.27 | SHORT | Below MS1 | 1346.06 | 1356.99 | 1302.34 | 1291.41 |
PRU | 72.19 | 71.76 | 72.47 | 71.48 | 72.38 | 71.14 | LONG | ML Above Open | 73 | 73.62 | 70.52 | 69.9 |
PEG | 44.81 | 44.48 | 44.83 | 44.14 | 44.7 | 44.26 | REVERSAL | Reversal Above ML1 | 44.92 | 45.14 | 44.04 | 43.82 |
PSA | 241.34 | 244.03 | 244.22 | 239.1 | 245.85 | 242.21 | SHORT | Below MS1 | 247.67 | 249.49 | 240.39 | 238.57 |
PHM | 19.05 | 18.64 | 19.16 | 18.59 | 18.76 | 18.52 | LONG | Above ML3 | 18.88 | 19 | 18.4 | 18.28 |
PVH | 98.63 | 96.85 | 98.86 | 95.87 | 97.6 | 96.1 | REVERSAL | Reversal Above ML1 | 98.35 | 99.1 | 95.35 | 94.6 |
QRVO | 54.5 | 54.75 | 54.83 | 53.55 | 55.29 | 54.21 | SHORT | MS Below Open | 55.83 | 56.37 | 53.67 | 53.13 |
DGX | 75.73 | 77.13 | 77.27 | 75.2 | 77.62 | 76.64 | SHORT | Below MS2 | 78.11 | 78.6 | 76.15 | 75.66 |
RTN | 134.66 | 136.22 | 136.39 | 133.35 | 136.75 | 135.69 | SHORT | Below MS2 | 137.28 | 137.81 | 135.16 | 134.63 |
RHT | 77.3 | 77 | 77.42 | 76.28 | 77.53 | 76.47 | SHORT | MS Above Open | 78.06 | 78.59 | 75.94 | 75.41 |
REGN | 354.21 | 367.31 | 369.87 | 354 | 370.3 | 364.32 | SHORT | Below MS3 | 373.29 | 376.28 | 361.33 | 358.34 |
RF | 9.09 | 8.97 | 9.13 | 8.95 | 9.07 | 8.87 | LONG | Above ML1 | 9.17 | 9.27 | 8.77 | 8.67 |
RSG | 49.25 | 50 | 50 | 49.16 | 50.27 | 49.73 | SHORT | Below MS2 | 50.54 | 50.81 | 49.46 | 49.19 |
RAI | 50.22 | 50.58 | 50.64 | 50.01 | 50.83 | 50.33 | SHORT | Below MS1 | 51.08 | 51.33 | 50.08 | 49.83 |
RHI | 38.58 | 38.46 | 38.9 | 38.31 | 38.75 | 38.17 | LONG | ML Above Open | 39.04 | 39.33 | 37.88 | 37.59 |
ROK | 116.7 | 116.11 | 117.23 | 115.53 | 116.92 | 115.3 | LONG | ML Above Open | 117.73 | 118.54 | 114.49 | 113.68 |
COL | 86.19 | 86.73 | 86.96 | 85.74 | 87.26 | 86.2 | SHORT | Below MS1 | 87.79 | 88.32 | 85.67 | 85.14 |
ROP | 167.67 | 168.79 | 169.67 | 166.87 | 169.93 | 167.65 | SHORT | MS Below Open | 171.07 | 172.21 | 166.51 | 165.37 |
ROST | 54.25 | 54.31 | 54.49 | 53.91 | 54.61 | 54.01 | SHORT | MS Below Open | 54.91 | 55.21 | 53.71 | 53.41 |
CRM | 80.5 | 81.53 | 81.53 | 80.17 | 82.09 | 80.97 | SHORT | Below MS1 | 82.65 | 83.21 | 80.41 | 79.85 |
SCG | 71.42 | 71.25 | 71.66 | 70.72 | 71.62 | 70.88 | REVERSAL | Reversal | 71.99 | 72.36 | 70.51 | 70.14 |
SNI | 63.97 | 64 | 64.57 | 63.84 | 64.43 | 63.57 | LONG | ML Below Open | 64.86 | 65.29 | 63.14 | 62.71 |
SEE | 46.84 | 47.21 | 47.38 | 46.44 | 47.54 | 46.88 | SHORT | Below MS1 | 47.87 | 48.2 | 46.55 | 46.22 |
SRE | 109.65 | 109.57 | 109.94 | 108.63 | 110.03 | 109.11 | SHORT | MS Above Open | 110.49 | 110.95 | 108.65 | 108.19 |
SHW | 288.31 | 289.93 | 290.66 | 286.7 | 291.33 | 288.53 | SHORT | Below MS1 | 292.73 | 294.13 | 287.13 | 285.73 |
SIG | 84.9 | 82.01 | 85.55 | 81.97 | 83.25 | 80.77 | LONG | Above ML2 | 84.49 | 85.73 | 79.53 | 78.29 |
SPG | 205.89 | 206.08 | 206.08 | 203.62 | 207.32 | 204.84 | SHORT | MS Below Open | 208.56 | 209.8 | 203.6 | 202.36 |
SWKS | 63.97 | 64.74 | 64.74 | 63.31 | 65.34 | 64.14 | SHORT | Below MS1 | 65.94 | 66.54 | 63.54 | 62.94 |
SJM | 144.72 | 145.51 | 145.59 | 143.72 | 146.44 | 144.58 | SHORT | MS Below Open | 147.37 | 148.3 | 143.65 | 142.72 |
SNA | 152.97 | 153.87 | 154.24 | 152.07 | 154.81 | 152.93 | SHORT | MS Below Open | 155.75 | 156.69 | 151.99 | 151.05 |
SO | 51.15 | 51.18 | 51.21 | 50.66 | 51.39 | 50.97 | SHORT | MS Below Open | 51.6 | 51.81 | 50.76 | 50.55 |
LUV | 39.74 | 39.6 | 40.18 | 39.58 | 39.98 | 39.22 | LONG | ML Above Open | 40.36 | 40.74 | 38.84 | 38.46 |
SWN | 13.09 | 12.9 | 13.35 | 12.85 | 13.23 | 12.57 | LONG | ML Above Open | 13.56 | 13.89 | 12.24 | 11.91 |
SPLS | 8.77 | 8.63 | 8.9 | 8.61 | 8.7 | 8.56 | LONG | Above ML1 | 8.77 | 8.84 | 8.49 | 8.42 |
HOT | 73.9 | 73.17 | 74.01 | 73.15 | 73.55 | 72.79 | LONG | Above ML1 | 73.93 | 74.31 | 72.41 | 72.03 |
STT | 57.94 | 57.53 | 58.17 | 57.4 | 57.92 | 57.14 | LONG | Above ML1 | 58.31 | 58.7 | 56.75 | 56.36 |
SYK | 114.38 | 114.7 | 115.16 | 113.3 | 115.27 | 114.13 | SHORT | MS Below Open | 115.84 | 116.41 | 113.56 | 112.99 |
STI | 41.26 | 40.81 | 41.38 | 40.69 | 41.12 | 40.5 | LONG | Above ML1 | 41.43 | 41.74 | 40.19 | 39.88 |
SYMC | 19.97 | 19.86 | 20.62 | 19.79 | 20.1 | 19.62 | LONG | ML Above Open | 20.34 | 20.58 | 19.38 | 19.14 |
SYF | 25.77 | 25.97 | 26.01 | 25.58 | 26.26 | 25.68 | SHORT | MS Below Open | 26.55 | 26.84 | 25.39 | 25.1 |
SYY | 49.8 | 49.75 | 50.05 | 49.23 | 50.1 | 49.4 | SHORT | MS Above Open | 50.45 | 50.8 | 49.05 | 48.7 |
TROW | 71.37 | 71.11 | 71.66 | 70.8 | 71.53 | 70.69 | LONG | ML Above Open | 71.95 | 72.37 | 70.27 | 69.85 |
TGT | 67.5 | 67.01 | 68.09 | 66.87 | 67.4 | 66.62 | LONG | Above ML1 | 67.79 | 68.18 | 66.23 | 65.84 |
TEL | 60.62 | 60.35 | 60.72 | 60.03 | 60.71 | 59.99 | LONG | ML Above Open | 61.07 | 61.43 | 59.63 | 59.27 |
TGNA | 22.26 | 22.2 | 22.49 | 22.17 | 22.38 | 22.02 | LONG | ML Above Open | 22.56 | 22.74 | 21.84 | 21.66 |
TDC | 27.67 | 27.23 | 27.73 | 27.13 | 27.5 | 26.96 | LONG | Above ML1 | 27.77 | 28.04 | 26.69 | 26.42 |
TSO | 72.5 | 73.8 | 74.92 | 72.1 | 74.79 | 72.81 | REVERSAL | Reversal Below MS1 | 75.78 | 76.77 | 71.82 | 70.83 |
TXN | 61.62 | 62.08 | 62.13 | 60.9 | 62.45 | 61.71 | SHORT | Below MS1 | 62.82 | 63.19 | 61.34 | 60.97 |
HSY | 97.11 | 96.63 | 97.15 | 95.54 | 97.1 | 96.16 | REVERSAL | Reversal Above ML1 | 97.57 | 98.04 | 95.69 | 95.22 |
TMO | 146.24 | 147.11 | 147.38 | 145.83 | 147.91 | 146.31 | SHORT | Below MS1 | 148.71 | 149.51 | 145.51 | 144.71 |
TIF | 61.23 | 60.4 | 61.47 | 60.22 | 60.79 | 60.01 | LONG | Above ML2 | 61.18 | 61.57 | 59.62 | 59.23 |
TWX | 72.37 | 73.29 | 73.59 | 72.34 | 73.88 | 72.7 | SHORT | Below MS1 | 74.47 | 75.06 | 72.11 | 71.52 |
TJX | 75.65 | 75.83 | 76.01 | 75.15 | 76.19 | 75.47 | SHORT | MS Below Open | 76.55 | 76.91 | 75.11 | 74.75 |
TSS | 52.4 | 52.36 | 52.54 | 51.72 | 52.71 | 52.01 | SHORT | MS Above Open | 53.06 | 53.41 | 51.66 | 51.31 |
TSCO | 91.61 | 91.67 | 92.17 | 90.41 | 92.22 | 91.12 | SHORT | MS Below Open | 92.77 | 93.32 | 90.57 | 90.02 |
TRIP | 63.08 | 64.06 | 64.77 | 62.85 | 64.86 | 63.26 | SHORT | Below MS1 | 65.66 | 66.46 | 62.46 | 61.66 |
FOXA | 28.81 | 29.13 | 29.13 | 28.69 | 29.37 | 28.89 | SHORT | Below MS1 | 29.61 | 29.85 | 28.65 | 28.41 |
TSN | 61.22 | 61.31 | 61.48 | 60.72 | 61.82 | 60.8 | SHORT | MS Below Open | 62.33 | 62.84 | 60.29 | 59.78 |
TYC | 42.99 | 43.25 | 43.27 | 42.81 | 43.53 | 42.97 | SHORT | MS Below Open | 43.81 | 44.09 | 42.69 | 42.41 |
UDR | 34.86 | 34.82 | 34.87 | 34.47 | 35.06 | 34.58 | SHORT | MS Above Open | 35.3 | 35.54 | 34.34 | 34.1 |
ULTA | 238.04 | 239.7 | 239.98 | 237.89 | 241.17 | 238.23 | SHORT | Below MS1 | 242.64 | 244.11 | 236.76 | 235.29 |
USB | 41.11 | 41.06 | 41.32 | 40.79 | 41.32 | 40.8 | SHORT | Reversal | 41.58 | 41.84 | 40.54 | 40.28 |
UNP | 87.58 | 87 | 87.8 | 86.87 | 87.63 | 86.37 | LONG | ML Above Open | 88.26 | 88.89 | 85.74 | 85.11 |
UAL | 42.62 | 41.9 | 43.07 | 41.5 | 42.4 | 41.4 | LONG | Above ML1 | 42.9 | 43.4 | 40.9 | 40.4 |
UNH | 137.69 | 138.76 | 138.85 | 136.55 | 139.61 | 137.91 | SHORT | Below MS1 | 140.46 | 141.31 | 137.06 | 136.21 |
UPS | 105.02 | 104.25 | 105.06 | 104.1 | 104.72 | 103.78 | LONG | Above ML1 | 105.19 | 105.66 | 103.31 | 102.84 |
URI | 67.62 | 67.64 | 68.79 | 67.21 | 68.59 | 66.69 | LONG | ML Below Open | 69.54 | 70.49 | 65.74 | 64.79 |
UTX | 101.2 | 100.85 | 101.69 | 100.33 | 101.49 | 100.21 | LONG | ML Above Open | 102.13 | 102.77 | 99.57 | 98.93 |
UHS | 131.25 | 132.14 | 133.53 | 130.16 | 133.03 | 131.25 | REVERSAL | Reversal Below MS1 | 133.92 | 134.81 | 130.36 | 129.47 |
URBN | 25.98 | 25.57 | 26.58 | 25.33 | 25.83 | 25.31 | LONG | Above ML1 | 26.09 | 26.35 | 25.05 | 24.79 |
VFC | 63.49 | 62.2 | 63.64 | 62 | 62.51 | 61.89 | LONG | Above ML3 | 62.82 | 63.13 | 61.58 | 61.27 |
VAR | 81.02 | 81.6 | 82.03 | 80.72 | 82.07 | 81.13 | SHORT | Below MS1 | 82.54 | 83.01 | 80.66 | 80.19 |
VTR | 69.81 | 69.73 | 69.83 | 69.18 | 70.1 | 69.36 | SHORT | MS Above Open | 70.47 | 70.84 | 68.99 | 68.62 |
VRSN | 84.35 | 84.91 | 84.91 | 84.06 | 85.42 | 84.4 | SHORT | Below MS1 | 85.93 | 86.44 | 83.89 | 83.38 |
VRSK | 77.8 | 78.46 | 78.48 | 77.53 | 78.85 | 78.07 | SHORT | Below MS1 | 79.24 | 79.63 | 77.68 | 77.29 |
VRTX | 86.73 | 90.46 | 91.24 | 85.88 | 91.38 | 89.54 | SHORT | Below MS3 | 92.3 | 93.22 | 88.62 | 87.7 |
VIAB | 44.42 | 45 | 46.29 | 44.26 | 46.05 | 43.95 | LONG | ML Below Open | 47.1 | 48.15 | 42.9 | 41.85 |
VMC | 113.99 | 114.02 | 114.23 | 113.08 | 114.83 | 113.21 | SHORT | MS Below Open | 115.64 | 116.45 | 112.4 | 111.59 |
WMT | 70.95 | 71.05 | 71.31 | 70.4 | 71.33 | 70.77 | SHORT | MS Below Open | 71.61 | 71.89 | 70.49 | 70.21 |
WAT | 134.02 | 135.56 | 136 | 132.95 | 136.32 | 134.8 | SHORT | Below MS2 | 137.08 | 137.84 | 134.04 | 133.28 |
WFC | 46.6 | 46.85 | 47 | 46.52 | 47.17 | 46.53 | SHORT | MS Below Open | 47.49 | 47.81 | 46.21 | 45.89 |
HCN | 74.25 | 73.82 | 74.73 | 73.2 | 74.27 | 73.37 | REVERSAL | Reversal | 74.72 | 75.17 | 72.92 | 72.47 |
WU | 19.02 | 18.81 | 19.06 | 18.77 | 18.9 | 18.72 | LONG | Above ML2 | 18.99 | 19.08 | 18.63 | 18.54 |
WHR | 175.64 | 174.55 | 176.43 | 173.91 | 175.82 | 173.28 | LONG | ML Above Open | 177.09 | 178.36 | 172.01 | 170.74 |
WFM | 30.57 | 30.85 | 30.86 | 30.45 | 31.09 | 30.61 | SHORT | Below MS1 | 31.33 | 31.57 | 30.37 | 30.13 |
WLTW | 125.33 | 124.67 | 125.75 | 123.43 | 125.48 | 123.86 | REVERSAL | Reversal | 126.29 | 127.1 | 123.05 | 122.24 |
WEC | 63.3 | 63.1 | 63.41 | 62.54 | 63.4 | 62.8 | REVERSAL | Reversal | 63.7 | 64 | 62.5 | 62.2 |
WYN | 70.12 | 68.7 | 70.25 | 68.53 | 69.28 | 68.12 | LONG | Above ML2 | 69.86 | 70.44 | 67.54 | 66.96 |
XEL | 42.85 | 42.79 | 42.95 | 42.38 | 43.01 | 42.57 | SHORT | MS Above Open | 43.23 | 43.45 | 42.35 | 42.13 |
XRX | 9.77 | 9.71 | 9.85 | 9.68 | 9.78 | 9.64 | LONG | ML Above Open | 9.85 | 9.92 | 9.57 | 9.5 |
XLNX | 46.4 | 46.86 | 46.88 | 46.14 | 47.16 | 46.56 | SHORT | Below MS1 | 47.46 | 47.76 | 46.26 | 45.96 |
XYL | 45.53 | 45.46 | 45.8 | 45.36 | 45.67 | 45.25 | LONG | ML Above Open | 45.88 | 46.09 | 45.04 | 44.83 |
YHOO | 36.94 | 37.43 | 37.44 | 36.81 | 37.76 | 37.1 | SHORT | Below MS1 | 38.09 | 38.42 | 36.77 | 36.44 |
YUM | 83.55 | 82.72 | 83.65 | 82.49 | 83.22 | 82.22 | LONG | Above ML1 | 83.72 | 84.22 | 81.72 | 81.22 |
ZBH | 116.48 | 116.67 | 116.88 | 115.45 | 117.35 | 115.99 | SHORT | MS Below Open | 118.03 | 118.71 | 115.31 | 114.63 |
ZION | 26.63 | 26.55 | 26.91 | 26.32 | 26.81 | 26.29 | LONG | ML Above Open | 27.07 | 27.33 | 26.03 | 25.77 |