This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 204.17 | 202.74 | 204.57 | 200.25 | 204.2 | 201.28 | REVERSAL | Reversal | 205.66 | 207.12 | 199.82 | 198.36 |
ABT | 62.82 | 62.66 | 62.87 | 62.28 | 62.98 | 62.34 | SHORT | MS Above Open | 63.3 | 63.62 | 62.02 | 61.7 |
ABBV | 98.48 | 99.23 | 99.33 | 98.31 | 99.96 | 98.5 | SHORT | Below MS1 | 100.69 | 101.42 | 97.77 | 97.04 |
ACN | 162.88 | 162 | 162.98 | 160.86 | 162.99 | 161.01 | SHORT | MS Above Open | 163.98 | 164.97 | 160.02 | 159.03 |
ATVI | 77.87 | 76.93 | 77.93 | 76.47 | 77.52 | 76.34 | LONG | Above ML1 | 78.11 | 78.7 | 75.75 | 75.16 |
ADBE | 255.69 | 250.5 | 256.77 | 249.8 | 252.65 | 248.35 | LONG | Above ML2 | 254.8 | 256.95 | 246.2 | 244.05 |
ADT | 8.29 | 8 | 8.31 | 7.9 | 8.09 | 7.91 | REVERSAL | Reversal Above ML1 | 8.18 | 8.27 | 7.82 | 7.73 |
AAP | 138.24 | 136.14 | 138.38 | 135.83 | 137.67 | 134.61 | LONG | Above ML1 | 139.2 | 140.73 | 133.08 | 131.55 |
AET | 186.95 | 189.34 | 189.2 | 186.67 | 190.11 | 188.57 | SHORT | Below MS3 | 190.88 | 191.65 | 187.8 | 187.03 |
AFL | 45.17 | 45.4 | 45.52 | 44.83 | 45.64 | 45.16 | SHORT | MS Below Open | 45.88 | 46.12 | 44.92 | 44.68 |
AMG | 153 | 154.96 | 155.79 | 152.71 | 156.21 | 153.71 | SHORT | Below MS1 | 157.46 | 158.71 | 152.46 | 151.21 |
AKAM | 82.58 | 81.51 | 82.71 | 81.02 | 82.11 | 80.91 | LONG | Above ML1 | 82.71 | 83.31 | 80.31 | 79.71 |
ALXN | 118.67 | 120.05 | 120.5 | 117.3 | 121.09 | 119.01 | SHORT | Below MS1 | 122.13 | 123.17 | 117.97 | 116.93 |
ADS | 233.47 | 234.23 | 237.05 | 230.59 | 237.62 | 230.84 | SHORT | MS Below Open | 241.01 | 244.4 | 227.45 | 224.06 |
MO | 56.6 | 57.38 | 57.39 | 56.14 | 57.79 | 56.97 | SHORT | Below MS1 | 58.2 | 58.61 | 56.56 | 56.15 |
AEE | 57.64 | 56.98 | 57.77 | 56.97 | 57.36 | 56.6 | LONG | Above ML1 | 57.74 | 58.12 | 56.22 | 55.84 |
AAL | 42.44 | 42.63 | 42.68 | 41.94 | 43.03 | 42.23 | SHORT | MS Below Open | 43.43 | 43.83 | 41.83 | 41.43 |
AEP | 65.46 | 64.56 | 65.55 | 64.94 | 64.95 | 64.17 | LONG | Above ML2 | 65.34 | 65.73 | 63.78 | 63.39 |
AXP | 98.47 | 97.84 | 98.55 | 97.31 | 98.5 | 97.18 | LONG | ML Above Open | 99.16 | 99.82 | 96.52 | 95.86 |
AWK | 81.95 | 80.84 | 81.97 | 80.84 | 81.53 | 80.15 | LONG | Above ML1 | 82.22 | 82.91 | 79.46 | 78.77 |
AMP | 148.75 | 146.62 | 149.16 | 144.9 | 147.73 | 145.51 | REVERSAL | Reversal Above ML1 | 148.84 | 149.95 | 144.4 | 143.29 |
ABC | 91.57 | 94.27 | 94.41 | 91.31 | 95.26 | 93.28 | SHORT | Below MS2 | 96.25 | 97.24 | 92.29 | 91.3 |
AME | 74.89 | 74.39 | 75.02 | 74.05 | 74.79 | 73.99 | LONG | Above ML1 | 75.19 | 75.59 | 73.59 | 73.19 |
AMGN | 183.95 | 184.3 | 184.5 | 182.38 | 185.39 | 183.21 | SHORT | MS Below Open | 186.48 | 187.57 | 182.12 | 181.03 |
APH | 90.8 | 90.58 | 90.8 | 89.88 | 91.15 | 90.01 | SHORT | MS Above Open | 91.72 | 92.29 | 89.44 | 88.87 |
APC | 69.64 | 68.98 | 70.72 | 68.54 | 69.98 | 67.98 | LONG | ML Above Open | 70.98 | 71.98 | 66.98 | 65.98 |
ADI | 101.09 | 100.45 | 101.26 | 99.83 | 101.15 | 99.75 | LONG | ML Above Open | 101.85 | 102.55 | 99.05 | 98.35 |
AON | 140.26 | 138.82 | 140.3 | 138.49 | 139.59 | 138.05 | LONG | Above ML1 | 140.36 | 141.13 | 137.28 | 136.51 |
APA | 42.84 | 41.61 | 43.6 | 41.53 | 42.14 | 41.08 | LONG | Above ML2 | 42.67 | 43.2 | 40.55 | 40.02 |
AMAT | 48.32 | 48.89 | 49 | 48.15 | 49.31 | 48.47 | SHORT | Below MS1 | 49.73 | 50.15 | 48.05 | 47.63 |
ADM | 46.19 | 45.65 | 46.27 | 45.37 | 45.99 | 45.31 | LONG | Above ML1 | 46.33 | 46.67 | 44.97 | 44.63 |
AIZ | 95.23 | 94.82 | 95.7 | 94.58 | 95.68 | 93.96 | LONG | ML Above Open | 96.54 | 97.4 | 93.1 | 92.24 |
ADSK | 141.26 | 136.36 | 142.48 | 136.15 | 137.57 | 135.15 | LONG | Above ML3 | 138.78 | 139.99 | 133.94 | 132.73 |
ADP | 138.99 | 139.14 | 139.42 | 137.8 | 139.92 | 138.36 | SHORT | MS Below Open | 140.7 | 141.48 | 137.58 | 136.8 |
AN | 49.51 | 49.2 | 49.75 | 49.14 | 49.58 | 48.82 | LONG | ML Above Open | 49.96 | 50.34 | 48.44 | 48.06 |
AVGO | 264.5 | 269 | 269 | 264.23 | 270.94 | 267.06 | SHORT | Below MS2 | 272.88 | 274.82 | 265.12 | 263.18 |
AVB | 167.58 | 168.12 | 168.99 | 166.22 | 169.03 | 167.21 | SHORT | MS Below Open | 169.94 | 170.85 | 166.3 | 165.39 |
AVY | 105.13 | 105.61 | 105.84 | 105 | 106.13 | 105.09 | SHORT | MS Below Open | 106.65 | 107.17 | 104.57 | 104.05 |
BLL | 36.74 | 36.52 | 36.91 | 36.26 | 36.73 | 36.31 | REVERSAL | Reversal Above ML1 | 36.94 | 37.15 | 36.1 | 35.89 |
BAC | 29.4 | 28.97 | 29.5 | 28.81 | 29.18 | 28.76 | LONG | Above ML2 | 29.39 | 29.6 | 28.55 | 28.34 |
BK | 57.24 | 56.65 | 57.26 | 56.29 | 57.01 | 56.29 | LONG | Reversal Above ML1 | 57.37 | 57.73 | 55.93 | 55.57 |
BBT | 52.28 | 51.88 | 52.47 | 51.64 | 52.21 | 51.55 | LONG | Above ML1 | 52.54 | 52.87 | 51.22 | 50.89 |
BBBY | 20.16 | 19.96 | 20.39 | 19.96 | 20.16 | 19.76 | LONG | Above ML1 | 20.36 | 20.56 | 19.56 | 19.36 |
BLK | 527.54 | 524.58 | 528.29 | 519.07 | 528.26 | 520.9 | REVERSAL | Reversal | 531.94 | 535.62 | 517.22 | 513.54 |
HRB | 23.55 | 23.52 | 23.85 | 23.43 | 23.69 | 23.35 | LONG | ML Above Open | 23.86 | 24.03 | 23.18 | 23.01 |
BWA | 47.98 | 47.73 | 48.16 | 47.48 | 48.13 | 47.33 | LONG | ML Above Open | 48.53 | 48.93 | 46.93 | 46.53 |
BSX | 32.29 | 32.74 | 32.73 | 31.8 | 33.02 | 32.46 | SHORT | Below MS1 | 33.3 | 33.58 | 32.18 | 31.9 |
BMY | 53.65 | 54.28 | 54.49 | 53.51 | 54.63 | 53.93 | SHORT | Below MS1 | 54.98 | 55.33 | 53.58 | 53.23 |
CHRW | 90.63 | 89.54 | 90.99 | 88.74 | 90.45 | 88.63 | LONG | Above ML1 | 91.36 | 92.27 | 87.72 | 86.81 |
CA | 37.1 | 37.09 | 37.24 | 36.8 | 37.29 | 36.89 | SHORT | MS Above Open | 37.49 | 37.69 | 36.69 | 36.49 |
COG | 23.72 | 23.47 | 24.04 | 23.47 | 23.65 | 23.29 | LONG | Above ML1 | 23.83 | 24.01 | 23.11 | 22.93 |
CPB | 36.67 | 36.97 | 37.27 | 36.24 | 37.33 | 36.61 | SHORT | MS Below Open | 37.69 | 38.05 | 36.25 | 35.89 |
CAH | 53 | 54.39 | 54.61 | 52.64 | 54.73 | 54.05 | SHORT | Below MS3 | 55.07 | 55.41 | 53.71 | 53.37 |
CBS | 56.31 | 56 | 56.95 | 55.94 | 56.41 | 55.59 | LONG | ML Above Open | 56.82 | 57.23 | 55.18 | 54.77 |
CNC | 125.04 | 123.48 | 125.04 | 122.59 | 124.3 | 122.66 | REVERSAL | Reversal Above ML1 | 125.12 | 125.94 | 121.84 | 121.02 |
CNP | 26.08 | 25.88 | 26.13 | 25.87 | 26.02 | 25.74 | LONG | Above ML1 | 26.16 | 26.3 | 25.6 | 25.46 |
CTL | 18.13 | 18.03 | 18.3 | 17.97 | 18.14 | 17.92 | LONG | ML Above Open | 18.25 | 18.36 | 17.81 | 17.7 |
CF | 45.95 | 44.25 | 46.04 | 44.14 | 44.63 | 43.87 | LONG | Above ML3 | 45.01 | 45.39 | 43.49 | 43.11 |
CHK | 4.74 | 4.61 | 4.79 | 4.6 | 4.7 | 4.52 | LONG | Above ML1 | 4.79 | 4.88 | 4.43 | 4.34 |
CVX | 125.97 | 124.35 | 126.98 | 124.1 | 125.43 | 123.27 | LONG | Above ML1 | 126.51 | 127.59 | 122.19 | 121.11 |
CMG | 468.46 | 459.02 | 472.31 | 458.59 | 462.39 | 455.65 | LONG | Above ML2 | 465.76 | 469.13 | 452.28 | 448.91 |
XEC | 89.92 | 85 | 91.19 | 85.21 | 85.93 | 84.07 | LONG | Above ML3 | 86.86 | 87.79 | 83.14 | 82.21 |
CINF | 69 | 68.83 | 69.05 | 68.11 | 69.21 | 68.45 | SHORT | MS Above Open | 69.59 | 69.97 | 68.07 | 67.69 |
CTAS | 191.03 | 190.63 | 191.45 | 189.32 | 191.54 | 189.72 | SHORT | MS Above Open | 192.45 | 193.36 | 188.81 | 187.9 |
CSCO | 44.21 | 43.87 | 44.42 | 43.39 | 44.18 | 43.56 | REVERSAL | Reversal Above ML1 | 44.49 | 44.8 | 43.25 | 42.94 |
CTXS | 107.48 | 106.4 | 107.9 | 105.94 | 107.04 | 105.76 | LONG | Above ML1 | 107.68 | 108.32 | 105.12 | 104.48 |
CLX | 126.93 | 128.18 | 128.49 | 125.4 | 129.06 | 127.3 | SHORT | Below MS1 | 129.94 | 130.82 | 126.42 | 125.54 |
CMS | 44.48 | 44.12 | 44.61 | 44.04 | 44.45 | 43.79 | LONG | Above ML1 | 44.78 | 45.11 | 43.46 | 43.13 |
KO | 43.55 | 43.88 | 43.96 | 43.4 | 44.1 | 43.66 | SHORT | Below MS1 | 44.32 | 44.54 | 43.44 | 43.22 |
CCE | 39.53 | 39.99 | 40.03 | 39.38 | 40.18 | 39.8 | SHORT | Below MS2 | 40.37 | 40.56 | 39.61 | 39.42 |
CTSH | 80.01 | 79.89 | 80.35 | 78.63 | 80.55 | 79.23 | SHORT | MS Above Open | 81.21 | 81.87 | 78.57 | 77.91 |
CMCSA | 32.58 | 33.63 | 33.79 | 32.56 | 33.92 | 33.34 | SHORT | Below MS3 | 34.21 | 34.5 | 33.05 | 32.76 |
CMA | 94.68 | 93.71 | 95.17 | 93.05 | 94.46 | 92.96 | LONG | Above ML1 | 95.21 | 95.96 | 92.21 | 91.46 |
CAG | 37.94 | 38.3 | 38.49 | 37.75 | 38.52 | 38.08 | SHORT | Below MS1 | 38.74 | 38.96 | 37.86 | 37.64 |
CXO | 128.62 | 125.21 | 130.74 | 125.49 | 126.61 | 123.81 | LONG | Above ML2 | 128.01 | 129.41 | 122.41 | 121.01 |
COP | 66.6 | 65.57 | 67.76 | 65.39 | 66.4 | 64.74 | LONG | Above ML1 | 67.23 | 68.06 | 63.91 | 63.08 |
ED | 73.9 | 73.75 | 74.25 | 73.41 | 74.2 | 73.3 | LONG | ML Above Open | 74.65 | 75.1 | 72.85 | 72.4 |
GLW | 28.87 | 28.72 | 28.91 | 28.44 | 28.94 | 28.5 | SHORT | MS Above Open | 29.16 | 29.38 | 28.28 | 28.06 |
COST | 206.21 | 206.52 | 208.11 | 205.15 | 207.64 | 205.4 | REVERSAL | Reversal | 208.76 | 209.88 | 204.28 | 203.16 |
CMI | 142.41 | 141.91 | 142.86 | 140.68 | 143.07 | 140.75 | SHORT | MS Above Open | 144.23 | 145.39 | 139.59 | 138.43 |
CVS | 67.74 | 69.28 | 69.48 | 67.63 | 69.84 | 68.72 | SHORT | Below MS2 | 70.4 | 70.96 | 68.16 | 67.6 |
DHI | 41.93 | 42.52 | 43.32 | 41.49 | 42.98 | 42.06 | REVERSAL | Reversal Below MS1 | 43.44 | 43.9 | 41.6 | 41.14 |
DHR | 101.27 | 101.57 | 101.85 | 100.7 | 102.3 | 100.84 | SHORT | MS Below Open | 103.03 | 103.76 | 100.11 | 99.38 |
DRI | 94.32 | 93.32 | 94.48 | 93 | 94.19 | 92.45 | LONG | Above ML1 | 95.06 | 95.93 | 91.58 | 90.71 |
DLPH | 51.26 | 50.22 | 51.3 | 50.11 | 50.78 | 49.66 | LONG | Above ML1 | 51.34 | 51.9 | 49.1 | 48.54 |
DAL | 54.8 | 54.73 | 55.06 | 54.3 | 55.15 | 54.31 | SHORT | MS Above Open | 55.57 | 55.99 | 53.89 | 53.47 |
XRAY | 44.72 | 44.54 | 45.33 | 44.45 | 44.95 | 44.13 | LONG | ML Above Open | 45.36 | 45.77 | 43.72 | 43.31 |
DVN | 41.1 | 40.32 | 41.83 | 40.25 | 40.83 | 39.81 | LONG | Above ML1 | 41.34 | 41.85 | 39.3 | 38.79 |
DO | 18.51 | 18.35 | 18.93 | 18.17 | 18.64 | 18.06 | LONG | ML Above Open | 18.93 | 19.22 | 17.77 | 17.48 |
DFS | 74.59 | 74.27 | 75 | 73.64 | 74.75 | 73.79 | REVERSAL | Reversal | 75.23 | 75.71 | 73.31 | 72.83 |
DISCA | 27.21 | 26.69 | 27.32 | 26.18 | 27.18 | 26.2 | REVERSAL | Reversal Above ML1 | 27.67 | 28.16 | 25.71 | 25.22 |
DISCK | 25.34 | 25.05 | 25.48 | 24.45 | 25.43 | 24.67 | REVERSAL | Reversal | 25.81 | 26.19 | 24.29 | 23.91 |
DG | 97.94 | 96.87 | 98.9 | 96.76 | 97.55 | 96.19 | LONG | Above ML1 | 98.23 | 98.91 | 95.51 | 94.83 |
DLTR | 88.4 | 87.39 | 89.1 | 87.1 | 88.08 | 86.7 | LONG | Above ML1 | 88.77 | 89.46 | 86.01 | 85.32 |
DOV | 76.49 | 75.99 | 76.82 | 75.62 | 76.59 | 75.39 | LONG | ML Above Open | 77.19 | 77.79 | 74.79 | 74.19 |
DPS | 121.8 | 121.2 | 121.97 | 121.05 | 121.66 | 120.74 | LONG | Above ML1 | 122.12 | 122.58 | 120.28 | 119.82 |
DTE | 97.4 | 97.11 | 97.78 | 96.88 | 97.75 | 96.47 | LONG | ML Above Open | 98.39 | 99.03 | 95.83 | 95.19 |
ETFC | 64.39 | 64.1 | 64.63 | 63.5 | 64.62 | 63.58 | REVERSAL | Reversal | 65.14 | 65.66 | 63.06 | 62.54 |
EMN | 107.83 | 108.11 | 108.34 | 107.19 | 108.78 | 107.44 | SHORT | MS Below Open | 109.45 | 110.12 | 106.77 | 106.1 |
ETN | 79.23 | 78.51 | 79.28 | 78.17 | 78.99 | 78.03 | LONG | Above ML1 | 79.47 | 79.95 | 77.55 | 77.07 |
EBAY | 38.86 | 38.5 | 39.04 | 38.34 | 38.76 | 38.24 | LONG | Above ML1 | 39.02 | 39.28 | 37.98 | 37.72 |
ECL | 144.93 | 145.23 | 145.82 | 144.27 | 146.04 | 144.42 | SHORT | MS Below Open | 146.85 | 147.66 | 143.61 | 142.8 |
EIX | 60.49 | 60.19 | 60.74 | 60.04 | 60.56 | 59.82 | LONG | ML Above Open | 60.93 | 61.3 | 59.45 | 59.08 |
EW | 153.11 | 151.75 | 154.15 | 150.9 | 152.83 | 150.67 | LONG | Above ML1 | 153.91 | 154.99 | 149.59 | 148.51 |
EA | 144.86 | 146.65 | 145.69 | 142.44 | 147.85 | 145.45 | SHORT | Below MS1 | 149.05 | 150.25 | 144.25 | 143.05 |
EMR | 72.14 | 71.59 | 72.32 | 71.35 | 72.13 | 71.05 | LONG | Above ML1 | 72.67 | 73.21 | 70.51 | 69.97 |
ENDP | 9.15 | 8.8 | 9.31 | 8.71 | 8.95 | 8.65 | LONG | Above ML2 | 9.1 | 9.25 | 8.5 | 8.35 |
ETR | 78.4 | 78 | 79.04 | 77.8 | 78.66 | 77.34 | LONG | ML Above Open | 79.32 | 79.98 | 76.68 | 76.02 |
EOG | 116.62 | 114.4 | 117.87 | 114 | 115.52 | 113.28 | LONG | Above ML1 | 116.64 | 117.76 | 112.16 | 111.04 |
EFX | 124.79 | 123.77 | 124.93 | 123.04 | 124.5 | 123.04 | LONG | Above ML1 | 125.23 | 125.96 | 122.31 | 121.58 |
EQIX | 401.69 | 397.28 | 402.01 | 395.06 | 399.94 | 394.62 | LONG | Above ML1 | 402.6 | 405.26 | 391.96 | 389.3 |
EQR | 62.42 | 63.36 | 63.62 | 62.23 | 63.74 | 62.98 | SHORT | Below MS2 | 64.12 | 64.5 | 62.6 | 62.22 |
EXC | 41.72 | 41.43 | 41.84 | 41.43 | 41.76 | 41.1 | LONG | ML Above Open | 42.09 | 42.42 | 40.77 | 40.44 |
EXPE | 125.26 | 123.78 | 125.6 | 123.62 | 124.49 | 123.07 | LONG | Above ML2 | 125.2 | 125.91 | 122.36 | 121.65 |
EXPD | 76.75 | 76.58 | 76.93 | 76.05 | 77.02 | 76.14 | SHORT | MS Above Open | 77.46 | 77.9 | 75.7 | 75.26 |
EXR | 97.18 | 96.86 | 97.6 | 96.59 | 97.45 | 96.27 | LONG | ML Above Open | 98.04 | 98.63 | 95.68 | 95.09 |
FFIV | 181.28 | 181.52 | 182.4 | 179.84 | 182.68 | 180.36 | SHORT | MS Below Open | 183.84 | 185 | 179.2 | 178.04 |
FB | 198.31 | 194.99 | 199.58 | 194.13 | 196.01 | 193.97 | LONG | Above ML3 | 197.03 | 198.05 | 192.95 | 191.93 |
FAST | 52.37 | 52.3 | 52.79 | 52.17 | 52.73 | 51.87 | LONG | ML Above Open | 53.16 | 53.59 | 51.44 | 51.01 |
FRT | 118.91 | 119.42 | 119.85 | 118.11 | 120.28 | 118.56 | SHORT | MS Below Open | 121.14 | 122 | 117.7 | 116.84 |
FDX | 263.67 | 263.73 | 264.65 | 261.58 | 265.33 | 262.13 | SHORT | MS Below Open | 266.93 | 268.53 | 260.53 | 258.93 |
FIS | 107.27 | 106.74 | 107.35 | 106.14 | 107.14 | 106.34 | REVERSAL | Reversal Above ML1 | 107.54 | 107.94 | 105.94 | 105.54 |
FSLR | 51.83 | 50.66 | 52.51 | 50.55 | 51.78 | 49.54 | LONG | Above ML1 | 52.9 | 54.02 | 48.42 | 47.3 |
FE | 34.74 | 34.61 | 34.98 | 34.51 | 34.94 | 34.28 | LONG | ML Above Open | 35.27 | 35.6 | 33.95 | 33.62 |
FISV | 76.22 | 76 | 76.42 | 75.48 | 76.36 | 75.64 | REVERSAL | Reversal | 76.72 | 77.08 | 75.28 | 74.92 |
FLIR | 54.72 | 54.57 | 54.97 | 53.96 | 55.01 | 54.13 | SHORT | MS Above Open | 55.45 | 55.89 | 53.69 | 53.25 |
FLS | 41.14 | 40.51 | 41.18 | 40.26 | 40.88 | 40.14 | LONG | Above ML1 | 41.25 | 41.62 | 39.77 | 39.4 |
FLR | 49.71 | 48.38 | 50.24 | 48.38 | 48.68 | 48.08 | LONG | Above ML3 | 48.98 | 49.28 | 47.78 | 47.48 |
FMC | 88.62 | 89 | 89.63 | 88.5 | 89.57 | 88.43 | LONG | ML Below Open | 90.14 | 90.71 | 87.86 | 87.29 |
FTI | 31.49 | 30.59 | 31.86 | 30.59 | 30.85 | 30.33 | LONG | Above ML3 | 31.11 | 31.37 | 30.07 | 29.81 |
BEN | 33.37 | 33.57 | 33.62 | 32.95 | 33.89 | 33.25 | SHORT | MS Below Open | 34.21 | 34.53 | 32.93 | 32.61 |
FTR | 7.7 | 7.61 | 7.81 | 7.57 | 7.74 | 7.48 | LONG | ML Above Open | 7.87 | 8 | 7.35 | 7.22 |
GPS | 32.54 | 31.62 | 32.67 | 31.52 | 31.95 | 31.29 | LONG | Above ML2 | 32.28 | 32.61 | 30.96 | 30.63 |
GRMN | 61.26 | 61 | 61.49 | 60.88 | 61.3 | 60.7 | LONG | ML Above Open | 61.6 | 61.9 | 60.4 | 60.1 |
GD | 195.97 | 194.73 | 196.5 | 194.61 | 195.85 | 193.61 | LONG | Above ML1 | 196.97 | 198.09 | 192.49 | 191.37 |
GILD | 69.06 | 69.96 | 69.94 | 68.92 | 70.49 | 69.43 | SHORT | Below MS1 | 71.02 | 71.55 | 68.9 | 68.37 |
GS | 231.39 | 230.2 | 231.67 | 229.15 | 231.47 | 228.93 | LONG | ML Above Open | 232.74 | 234.01 | 227.66 | 226.39 |
GT | 25.16 | 24.96 | 25.46 | 24.96 | 25.16 | 24.76 | LONG | Above ML1 | 25.36 | 25.56 | 24.56 | 24.36 |
GWW | 316.11 | 316.45 | 318.67 | 312.83 | 318.68 | 314.22 | SHORT | MS Below Open | 320.91 | 323.14 | 311.99 | 309.76 |
HAL | 46.62 | 46.3 | 47.03 | 46.3 | 46.81 | 45.79 | LONG | ML Above Open | 47.32 | 47.83 | 45.28 | 44.77 |
HBI | 20.85 | 20.22 | 20.89 | 20.09 | 20.39 | 20.05 | LONG | Above ML3 | 20.56 | 20.73 | 19.88 | 19.71 |
HRS | 149.27 | 148.57 | 149.7 | 147.98 | 149.45 | 147.69 | LONG | ML Above Open | 150.33 | 151.21 | 146.81 | 145.93 |
HIG | 53.17 | 53.1 | 53.31 | 52.41 | 53.49 | 52.71 | SHORT | MS Above Open | 53.88 | 54.27 | 52.32 | 51.93 |
HAS | 91.11 | 91.5 | 91.91 | 90.43 | 91.99 | 91.01 | SHORT | MS Below Open | 92.48 | 92.97 | 90.52 | 90.03 |
HCA | 105.95 | 106.41 | 107.09 | 105.85 | 106.82 | 106 | REVERSAL | Reversal Below MS1 | 107.23 | 107.64 | 105.59 | 105.18 |
HCP | 23.95 | 24.01 | 24.13 | 23.72 | 24.17 | 23.85 | SHORT | MS Below Open | 24.33 | 24.49 | 23.69 | 23.53 |
HP | 63.87 | 63.18 | 64.57 | 63.18 | 63.87 | 62.49 | LONG | Above ML1 | 64.56 | 65.25 | 61.8 | 61.11 |
HES | 61.6 | 60.04 | 61.88 | 59.39 | 60.6 | 59.48 | REVERSAL | Reversal Above ML1 | 61.16 | 61.72 | 58.92 | 58.36 |
HPE | 15.91 | 15.8 | 16.06 | 15.69 | 15.94 | 15.66 | LONG | ML Above Open | 16.08 | 16.22 | 15.52 | 15.38 |
HOLX | 40.24 | 40.3 | 40.42 | 39.94 | 40.55 | 40.05 | SHORT | MS Below Open | 40.8 | 41.05 | 39.8 | 39.55 |
HON | 149.95 | 149.42 | 150.11 | 148.55 | 150.09 | 148.75 | REVERSAL | Reversal | 150.76 | 151.43 | 148.08 | 147.41 |
HRL | 35.67 | 36.33 | 36.39 | 35.35 | 36.58 | 36.08 | SHORT | Below MS2 | 36.83 | 37.08 | 35.83 | 35.58 |
HUM | 305.1 | 306.44 | 309.1 | 303.39 | 308.39 | 304.49 | REVERSAL | Reversal | 310.34 | 312.29 | 302.54 | 300.59 |
HBAN | 15.33 | 15.23 | 15.4 | 15.13 | 15.36 | 15.1 | LONG | ML Above Open | 15.49 | 15.62 | 14.97 | 14.84 |
ITW | 145.72 | 146.89 | 147.65 | 145.33 | 148.1 | 145.68 | SHORT | MS Below Open | 149.31 | 150.52 | 144.47 | 143.26 |
ILMN | 288.85 | 286.65 | 289.51 | 284.29 | 288.79 | 284.51 | REVERSAL | Reversal Above ML1 | 290.93 | 293.07 | 282.37 | 280.23 |
ICE | 74.41 | 73.9 | 74.44 | 73.63 | 74.28 | 73.52 | LONG | Above ML1 | 74.66 | 75.04 | 73.14 | 72.76 |
IBM | 144.48 | 144.18 | 144.52 | 143.14 | 144.81 | 143.55 | SHORT | MS Above Open | 145.44 | 146.07 | 142.92 | 142.29 |
IP | 55.86 | 55.22 | 56.2 | 55.06 | 55.71 | 54.73 | LONG | Above ML1 | 56.2 | 56.69 | 54.24 | 53.75 |
IPG | 23.63 | 23.41 | 23.64 | 23.26 | 23.52 | 23.3 | REVERSAL | Reversal Above ML1 | 23.63 | 23.74 | 23.19 | 23.08 |
IFF | 125.55 | 125.06 | 125.94 | 125.06 | 125.87 | 124.25 | LONG | ML Above Open | 126.68 | 127.49 | 123.44 | 122.63 |
INTU | 209.16 | 207.68 | 209.83 | 205.8 | 209.01 | 206.35 | REVERSAL | Reversal Above ML1 | 210.34 | 211.67 | 205.02 | 203.69 |
IVZ | 26.82 | 27.15 | 27.22 | 26.37 | 27.37 | 26.93 | SHORT | Below MS1 | 27.59 | 27.81 | 26.71 | 26.49 |
JEC | 65.5 | 64.16 | 65.53 | 64 | 64.63 | 63.69 | LONG | Above ML2 | 65.1 | 65.57 | 63.22 | 62.75 |
JNJ | 121.32 | 121.75 | 121.81 | 120.25 | 122.34 | 121.16 | SHORT | MS Below Open | 122.93 | 123.52 | 120.57 | 119.98 |
JCI | 34.54 | 34.66 | 34.73 | 34.31 | 35 | 34.32 | SHORT | MS Below Open | 35.34 | 35.68 | 33.98 | 33.64 |
JPM | 108.18 | 107.25 | 108.4 | 106.69 | 108.01 | 106.49 | LONG | Above ML1 | 108.77 | 109.53 | 105.73 | 104.97 |
KSU | 108.85 | 109.25 | 109.63 | 108.33 | 110.13 | 108.37 | SHORT | MS Below Open | 111.01 | 111.89 | 107.49 | 106.61 |
KEY | 20.44 | 20.29 | 20.5 | 20.05 | 20.47 | 20.11 | REVERSAL | Reversal | 20.65 | 20.83 | 19.93 | 19.75 |
KMB | 100.74 | 102.86 | 103.18 | 100.2 | 103.57 | 102.15 | SHORT | Below MS2 | 104.28 | 104.99 | 101.44 | 100.73 |
KIM | 16.36 | 16.48 | 16.64 | 16.18 | 16.63 | 16.33 | REVERSAL | Reversal | 16.78 | 16.93 | 16.18 | 16.03 |
KMI | 17.16 | 16.8 | 17.19 | 16.77 | 16.92 | 16.68 | LONG | Above ML3 | 17.04 | 17.16 | 16.56 | 16.44 |
KLAC | 112.05 | 111.38 | 112.39 | 109.83 | 112.16 | 110.6 | REVERSAL | Reversal | 112.94 | 113.72 | 109.82 | 109.04 |
KSS | 74.33 | 73.68 | 75.05 | 73.52 | 74.54 | 72.82 | LONG | ML Above Open | 75.4 | 76.26 | 71.96 | 71.1 |
KHC | 60.87 | 61.43 | 62.65 | 60.47 | 61.91 | 60.95 | REVERSAL | Reversal Below MS1 | 62.39 | 62.87 | 60.47 | 59.99 |
LB | 36.36 | 36.28 | 37.42 | 36.19 | 36.79 | 35.77 | LONG | ML Above Open | 37.3 | 37.81 | 35.26 | 34.75 |
LLL | 198.35 | 197.51 | 198.53 | 195.64 | 198.7 | 196.32 | SHORT | MS Above Open | 199.89 | 201.08 | 195.13 | 193.94 |
LH | 185.91 | 188.1 | 188.72 | 184.56 | 189.26 | 186.94 | SHORT | Below MS1 | 190.42 | 191.58 | 185.78 | 184.62 |
LEN | 51.97 | 52.39 | 53.2 | 51.63 | 52.96 | 51.82 | REVERSAL | Reversal | 53.53 | 54.1 | 51.25 | 50.68 |
LNC | 66.72 | 66.55 | 66.78 | 65.87 | 67.08 | 66.02 | SHORT | MS Above Open | 67.61 | 68.14 | 65.49 | 64.96 |
LMT | 309.52 | 307.81 | 310 | 306 | 309.71 | 305.91 | LONG | ML Above Open | 311.61 | 313.51 | 304.01 | 302.11 |
LOW | 98.59 | 98.43 | 99.39 | 98.31 | 99.1 | 97.76 | LONG | ML Above Open | 99.77 | 100.44 | 97.09 | 96.42 |
MTB | 174.07 | 173.78 | 174.76 | 172.27 | 174.94 | 172.62 | SHORT | MS Above Open | 176.1 | 177.26 | 171.46 | 170.3 |
MAC | 55.69 | 55.84 | 56.12 | 55.28 | 56.19 | 55.49 | SHORT | MS Below Open | 56.54 | 56.89 | 55.14 | 54.79 |
MNK | 19.29 | 18.84 | 19.33 | 18.7 | 19.12 | 18.56 | LONG | Above ML1 | 19.4 | 19.68 | 18.28 | 18 |
MRO | 20.32 | 19.99 | 20.65 | 19.97 | 20.34 | 19.64 | LONG | ML Above Open | 20.69 | 21.04 | 19.29 | 18.94 |
MPC | 74.79 | 73.64 | 75.23 | 73.25 | 74.48 | 72.8 | LONG | Above ML1 | 75.32 | 76.16 | 71.96 | 71.12 |
MAR | 138.67 | 137.82 | 138.86 | 137.5 | 138.62 | 137.02 | LONG | Above ML1 | 139.42 | 140.22 | 136.22 | 135.42 |
MMC | 82.62 | 81.88 | 82.73 | 81.36 | 82.28 | 81.48 | REVERSAL | Reversal Above ML1 | 82.68 | 83.08 | 81.08 | 80.68 |
MAS | 37.78 | 37.99 | 38.08 | 37.7 | 38.24 | 37.74 | SHORT | MS Below Open | 38.49 | 38.74 | 37.49 | 37.24 |
MKC | 105.55 | 106.08 | 106.58 | 104.88 | 106.67 | 105.49 | SHORT | MS Below Open | 107.26 | 107.85 | 104.9 | 104.31 |
MCD | 166.28 | 165.53 | 166.58 | 163.81 | 166.35 | 164.71 | REVERSAL | Reversal | 167.17 | 167.99 | 163.89 | 163.07 |
MCK | 146.04 | 149.43 | 149.43 | 145.66 | 150.35 | 148.51 | SHORT | Below MS3 | 151.27 | 152.19 | 147.59 | 146.67 |
MDT | 86.25 | 86.08 | 86.3 | 85.59 | 86.55 | 85.61 | SHORT | MS Above Open | 87.02 | 87.49 | 85.14 | 84.67 |
MRK | 60.99 | 61.37 | 61.36 | 60.59 | 61.73 | 61.01 | SHORT | Below MS1 | 62.09 | 62.45 | 60.65 | 60.29 |
MET | 46.63 | 46.09 | 46.76 | 45.72 | 46.45 | 45.73 | REVERSAL | Reversal Above ML1 | 46.81 | 47.17 | 45.37 | 45.01 |
KORS | 68.6 | 67.07 | 68.75 | 66.5 | 67.99 | 66.15 | LONG | Above ML1 | 68.91 | 69.83 | 65.23 | 64.31 |
MCHP | 101.64 | 101.37 | 101.88 | 100.5 | 102.06 | 100.68 | SHORT | MS Above Open | 102.75 | 103.44 | 99.99 | 99.3 |
MU | 58.45 | 57.6 | 58.6 | 56.87 | 58.38 | 56.82 | LONG | Above ML1 | 59.16 | 59.94 | 56.04 | 55.26 |
MHK | 210.15 | 210.96 | 212.12 | 209.55 | 212.11 | 209.81 | REVERSAL | Reversal | 213.26 | 214.41 | 208.66 | 207.51 |
TAP | 67.01 | 67.11 | 67.26 | 66.4 | 67.63 | 66.59 | SHORT | MS Below Open | 68.15 | 68.67 | 66.07 | 65.55 |
MDLZ | 40.18 | 40.7 | 40.8 | 39.98 | 40.99 | 40.41 | SHORT | Below MS1 | 41.28 | 41.57 | 40.12 | 39.83 |
MCO | 175.16 | 175.83 | 175.83 | 174.72 | 176.75 | 174.91 | SHORT | MS Below Open | 177.67 | 178.59 | 173.99 | 173.07 |
MOS | 29.25 | 28.76 | 29.32 | 28.68 | 29.04 | 28.48 | LONG | Above ML1 | 29.32 | 29.6 | 28.2 | 27.92 |
MSI | 115.5 | 113.61 | 115.58 | 113.59 | 114.3 | 112.92 | LONG | Above ML2 | 114.99 | 115.68 | 112.23 | 111.54 |
MUR | 33.83 | 32.87 | 34.29 | 32.86 | 33.2 | 32.54 | LONG | Above ML2 | 33.53 | 33.86 | 32.21 | 31.88 |
NOV | 42.22 | 41.31 | 42.56 | 41.24 | 41.6 | 41.02 | LONG | Above ML3 | 41.89 | 42.18 | 40.73 | 40.44 |
NAVI | 13.32 | 12.99 | 13.38 | 12.97 | 13.24 | 12.74 | LONG | Above ML1 | 13.49 | 13.74 | 12.49 | 12.24 |
NTAP | 78.19 | 77.28 | 78.47 | 76.81 | 77.84 | 76.72 | LONG | Above ML1 | 78.4 | 78.96 | 76.16 | 75.6 |
NFLX | 390.4 | 387.72 | 393.16 | 386.5 | 391.56 | 383.88 | LONG | ML Above Open | 395.4 | 399.24 | 380.04 | 376.2 |
NFX | 28.75 | 27.88 | 29.36 | 27.86 | 28.34 | 27.42 | LONG | Above ML1 | 28.8 | 29.26 | 26.96 | 26.5 |
NEM | 38.43 | 38.27 | 38.56 | 38.19 | 38.54 | 38 | LONG | ML Above Open | 38.81 | 39.08 | 37.73 | 37.46 |
NWSA | 16.06 | 15.9 | 16.08 | 15.83 | 16.01 | 15.79 | LONG | Above ML1 | 16.12 | 16.23 | 15.68 | 15.57 |
NEE | 160.41 | 159.62 | 160.77 | 159.15 | 160.65 | 158.59 | LONG | ML Above Open | 161.68 | 162.71 | 157.56 | 156.53 |
NLSN | 30.97 | 31.23 | 31.28 | 30.89 | 31.45 | 31.01 | SHORT | Below MS1 | 31.67 | 31.89 | 30.79 | 30.57 |
NBL | 34.98 | 33.94 | 35.51 | 33.89 | 34.4 | 33.48 | LONG | Above ML2 | 34.86 | 35.32 | 33.02 | 32.56 |
JWN | 51.6 | 50.05 | 51.63 | 50.26 | 50.52 | 49.58 | LONG | Above ML3 | 50.99 | 51.46 | 49.11 | 48.64 |
NSC | 153.78 | 153.29 | 154.84 | 152.49 | 154.46 | 152.12 | LONG | ML Above Open | 155.63 | 156.8 | 150.95 | 149.78 |
NTRS | 107.11 | 105.92 | 107.15 | 105.42 | 106.58 | 105.26 | LONG | Above ML1 | 107.24 | 107.9 | 104.6 | 103.94 |
NRG | 32.98 | 33.34 | 33.69 | 32.78 | 33.62 | 33.06 | REVERSAL | Reversal Below MS1 | 33.9 | 34.18 | 32.78 | 32.5 |
NVDA | 265.09 | 263.48 | 265.8 | 262.38 | 265.28 | 261.68 | LONG | ML Above Open | 267.08 | 268.88 | 259.88 | 258.08 |
OXY | 83.79 | 83.27 | 85.17 | 83.19 | 83.82 | 82.72 | LONG | ML Above Open | 84.37 | 84.92 | 82.17 | 81.62 |
OMC | 75.56 | 74.98 | 75.8 | 74.63 | 75.39 | 74.57 | LONG | Above ML1 | 75.8 | 76.21 | 74.16 | 73.75 |
OKE | 68.52 | 67.84 | 68.85 | 67.75 | 68.41 | 67.27 | LONG | Above ML1 | 68.98 | 69.55 | 66.7 | 66.13 |
ORCL | 46.52 | 45.82 | 46.6 | 45.46 | 46.22 | 45.42 | LONG | Above ML1 | 46.62 | 47.02 | 45.02 | 44.62 |
OI | 17.69 | 17.53 | 17.77 | 17.46 | 17.68 | 17.38 | LONG | Above ML1 | 17.83 | 17.98 | 17.23 | 17.08 |
PDCO | 21.82 | 22.15 | 22.32 | 21.3 | 22.36 | 21.94 | SHORT | Below MS1 | 22.57 | 22.78 | 21.73 | 21.52 |
PAYX | 69.45 | 69.35 | 69.52 | 68.78 | 69.78 | 68.92 | SHORT | MS Above Open | 70.21 | 70.64 | 68.49 | 68.06 |
PYPL | 85.85 | 84.5 | 86.2 | 84.44 | 85.17 | 83.83 | LONG | Above ML2 | 85.84 | 86.51 | 83.16 | 82.49 |
PNR | 43.88 | 43.45 | 44.08 | 43.3 | 43.8 | 43.1 | LONG | Above ML1 | 44.15 | 44.5 | 42.75 | 42.4 |
PBCT | 18.74 | 18.59 | 18.78 | 18.51 | 18.71 | 18.47 | LONG | Above ML1 | 18.83 | 18.95 | 18.35 | 18.23 |
PEP | 105.38 | 107.01 | 107.21 | 104.83 | 107.85 | 106.17 | SHORT | Below MS1 | 108.69 | 109.53 | 105.33 | 104.49 |
PKI | 77.53 | 77.59 | 77.67 | 76.82 | 78.07 | 77.11 | SHORT | MS Below Open | 78.55 | 79.03 | 76.63 | 76.15 |
PRGO | 74.36 | 74.01 | 74.74 | 73.44 | 74.5 | 73.52 | REVERSAL | Reversal | 74.99 | 75.48 | 73.03 | 72.54 |
PFE | 36.16 | 36.23 | 36.22 | 35.73 | 36.37 | 36.09 | SHORT | MS Below Open | 36.51 | 36.65 | 35.95 | 35.81 |
PCG | 39.79 | 39.36 | 40.14 | 39.24 | 39.91 | 38.81 | LONG | ML Above Open | 40.46 | 41.01 | 38.26 | 37.71 |
PSX | 114.94 | 114.01 | 115.79 | 113.94 | 114.89 | 113.13 | LONG | Above ML1 | 115.77 | 116.65 | 112.25 | 111.37 |
PXD | 184.6 | 183.87 | 187.19 | 183.39 | 186.37 | 181.37 | LONG | ML Above Open | 188.87 | 191.37 | 178.87 | 176.37 |
PBI | 9.61 | 9.09 | 9.69 | 9.09 | 9.2 | 8.98 | LONG | Above ML3 | 9.31 | 9.42 | 8.87 | 8.76 |
PPG | 105 | 104.44 | 105.01 | 103.76 | 105.04 | 103.84 | SHORT | MS Above Open | 105.64 | 106.24 | 103.24 | 102.64 |
PPL | 27.31 | 26.86 | 27.38 | 26.97 | 27.03 | 26.69 | LONG | Above ML2 | 27.2 | 27.37 | 26.52 | 26.35 |
CFG | 41.85 | 41.34 | 42.1 | 41.07 | 41.77 | 40.91 | LONG | Above ML1 | 42.2 | 42.63 | 40.48 | 40.05 |
PGR | 61.5 | 61.91 | 61.99 | 61.35 | 62.31 | 61.51 | SHORT | Below MS1 | 62.71 | 63.11 | 61.11 | 60.71 |
PLD | 64.17 | 63.9 | 64.32 | 63.43 | 64.21 | 63.59 | REVERSAL | Reversal | 64.52 | 64.83 | 63.28 | 62.97 |
PRU | 97.95 | 97.75 | 98.05 | 96.84 | 98.48 | 97.02 | SHORT | MS Above Open | 99.21 | 99.94 | 96.29 | 95.56 |
PEG | 52.85 | 52.54 | 53.04 | 52.41 | 52.89 | 52.19 | LONG | ML Above Open | 53.24 | 53.59 | 51.84 | 51.49 |
PSA | 214.68 | 213.99 | 215.62 | 212.8 | 215.13 | 212.85 | REVERSAL | Reversal | 216.27 | 217.41 | 211.71 | 210.57 |
PHM | 29.62 | 30.13 | 30.69 | 29.41 | 30.54 | 29.72 | REVERSAL | Reversal Below MS1 | 30.95 | 31.36 | 29.31 | 28.9 |
PVH | 163.61 | 160.61 | 164.01 | 160.46 | 161.59 | 159.63 | LONG | Above ML3 | 162.57 | 163.55 | 158.65 | 157.67 |
QRVO | 85.79 | 85.01 | 86.5 | 84.22 | 85.8 | 84.22 | LONG | Reversal | 86.59 | 87.38 | 83.43 | 82.64 |
PWR | 35.75 | 35.4 | 35.88 | 35.26 | 35.59 | 35.21 | LONG | Above ML1 | 35.78 | 35.97 | 35.02 | 34.83 |
RRC | 16.37 | 15.96 | 16.77 | 15.92 | 16.2 | 15.72 | LONG | Above ML1 | 16.44 | 16.68 | 15.48 | 15.24 |
RTN | 202.61 | 200.68 | 202.85 | 199.72 | 201.84 | 199.52 | LONG | Above ML1 | 203 | 204.16 | 198.36 | 197.2 |
RHT | 176.27 | 173.77 | 176.77 | 173.64 | 175.16 | 172.38 | LONG | Above ML1 | 176.55 | 177.94 | 170.99 | 169.6 |
REGN | 315.61 | 312.26 | 316.26 | 309.71 | 315.74 | 308.78 | LONG | ML Above Open | 319.22 | 322.7 | 305.3 | 301.82 |
RF | 18.72 | 18.65 | 18.85 | 18.44 | 18.8 | 18.5 | REVERSAL | Reversal | 18.95 | 19.1 | 18.35 | 18.2 |
RSG | 69.23 | 69.42 | 69.69 | 68.92 | 69.79 | 69.05 | SHORT | MS Below Open | 70.16 | 70.53 | 68.68 | 68.31 |
RHI | 69.8 | 69.36 | 69.99 | 69.37 | 69.7 | 69.02 | LONG | Above ML1 | 70.04 | 70.38 | 68.68 | 68.34 |
COL | 137.29 | 137.31 | 137.31 | 136.86 | 137.63 | 136.99 | SHORT | MS Below Open | 137.95 | 138.27 | 136.67 | 136.35 |
ROP | 281.66 | 281.16 | 282.45 | 279.08 | 282.88 | 279.44 | SHORT | MS Above Open | 284.6 | 286.32 | 277.72 | 276 |
ROST | 84.95 | 84.62 | 85.38 | 84.16 | 85.26 | 83.98 | LONG | ML Above Open | 85.9 | 86.54 | 83.34 | 82.7 |
CRM | 139.8 | 137.01 | 140.19 | 136.91 | 137.92 | 136.1 | LONG | Above ML3 | 138.83 | 139.74 | 135.19 | 134.28 |
SCG | 36.92 | 37.25 | 37.51 | 36.84 | 37.58 | 36.92 | SHORT | Below MS1 | 37.91 | 38.24 | 36.59 | 36.26 |
STX | 58.98 | 58.01 | 59.15 | 57.31 | 58.59 | 57.43 | REVERSAL | Reversal Above ML1 | 59.17 | 59.75 | 56.85 | 56.27 |
SRE | 112.67 | 111.53 | 113.18 | 111.5 | 112.5 | 110.56 | LONG | Above ML1 | 113.47 | 114.44 | 109.59 | 108.62 |
SHW | 398.34 | 400 | 400 | 397.33 | 402.58 | 397.42 | SHORT | MS Below Open | 405.16 | 407.74 | 394.84 | 392.26 |
SIG | 57.39 | 55.64 | 57.97 | 55.26 | 56.28 | 55 | LONG | Above ML2 | 56.92 | 57.56 | 54.36 | 53.72 |
SPG | 165.04 | 164.26 | 165.7 | 163.77 | 165.15 | 163.37 | LONG | ML Above Open | 166.04 | 166.93 | 162.48 | 161.59 |
SWKS | 101.1 | 102.11 | 102.31 | 100.36 | 102.94 | 101.28 | SHORT | Below MS1 | 103.77 | 104.6 | 100.45 | 99.62 |
SLG | 99.79 | 99.1 | 99.88 | 98.64 | 99.79 | 98.41 | LONG | Above ML1 | 100.48 | 101.17 | 97.72 | 97.03 |
SJM | 104.19 | 105.45 | 105.96 | 103.34 | 106.37 | 104.53 | SHORT | Below MS1 | 107.29 | 108.21 | 103.61 | 102.69 |
SNA | 159.34 | 159.49 | 159.49 | 157.9 | 160.47 | 158.51 | SHORT | MS Below Open | 161.45 | 162.43 | 157.53 | 156.55 |
SO | 44.57 | 44.39 | 44.78 | 44.26 | 44.66 | 44.12 | LONG | ML Above Open | 44.93 | 45.2 | 43.85 | 43.58 |
LUV | 52.37 | 51.83 | 52.51 | 51.38 | 52.24 | 51.42 | REVERSAL | Reversal Above ML1 | 52.65 | 53.06 | 51.01 | 50.6 |
SWN | 5.31 | 5.15 | 5.39 | 5.13 | 5.22 | 5.08 | LONG | Above ML2 | 5.29 | 5.36 | 5.01 | 4.94 |
SBUX | 57.22 | 56.87 | 57.32 | 56.11 | 57.16 | 56.58 | REVERSAL | Reversal Above ML1 | 57.45 | 57.74 | 56.29 | 56 |
STT | 98.66 | 97.72 | 98.71 | 97.04 | 98.45 | 96.99 | LONG | Above ML1 | 99.18 | 99.91 | 96.26 | 95.53 |
SRCL | 63.72 | 63.8 | 64.28 | 63.62 | 64.11 | 63.49 | LONG | ML Below Open | 64.42 | 64.73 | 63.18 | 62.87 |
TGT | 77.12 | 76.62 | 77.92 | 76.19 | 77.15 | 76.09 | LONG | ML Above Open | 77.68 | 78.21 | 75.56 | 75.03 |
TEL | 98.28 | 98.19 | 98.42 | 97.2 | 98.68 | 97.7 | SHORT | MS Above Open | 99.17 | 99.66 | 97.21 | 96.72 |
TGNA | 11.51 | 11.42 | 11.59 | 11.32 | 11.52 | 11.32 | LONG | Reversal | 11.62 | 11.72 | 11.22 | 11.12 |
TDC | 44 | 43.05 | 44.27 | 43 | 43.46 | 42.64 | LONG | Above ML2 | 43.87 | 44.28 | 42.23 | 41.82 |
TXN | 114.39 | 114.6 | 114.93 | 113.03 | 115.36 | 113.84 | SHORT | MS Below Open | 116.12 | 116.88 | 113.08 | 112.32 |
TXT | 67.45 | 66.89 | 67.65 | 66.56 | 67.23 | 66.55 | LONG | Above ML1 | 67.57 | 67.91 | 66.21 | 65.87 |
HSY | 91.55 | 93.09 | 93.96 | 91.29 | 93.8 | 92.38 | REVERSAL | Reversal Below MS1 | 94.51 | 95.22 | 91.67 | 90.96 |
TRV | 127.59 | 128.05 | 128.25 | 126.74 | 128.71 | 127.39 | SHORT | MS Below Open | 129.37 | 130.03 | 126.73 | 126.07 |
TIF | 137.89 | 135.6 | 137.93 | 135.35 | 136.56 | 134.64 | LONG | Above ML2 | 137.52 | 138.48 | 133.68 | 132.72 |
TJX | 95.96 | 94.74 | 96.63 | 94.51 | 95.23 | 94.25 | LONG | Above ML2 | 95.72 | 96.21 | 93.76 | 93.27 |
TMK | 84.12 | 84.03 | 84.36 | 83.4 | 84.56 | 83.5 | SHORT | MS Above Open | 85.09 | 85.62 | 82.97 | 82.44 |
TSS | 87.84 | 85.94 | 87.94 | 85.71 | 86.39 | 85.49 | LONG | Above ML3 | 86.84 | 87.29 | 85.04 | 84.59 |
TSCO | 75.61 | 74.26 | 75.98 | 73.96 | 74.62 | 73.9 | LONG | Above ML3 | 74.98 | 75.34 | 73.54 | 73.18 |
RIG | 12.16 | 11.9 | 12.28 | 11.88 | 12.11 | 11.69 | LONG | Above ML1 | 12.32 | 12.53 | 11.48 | 11.27 |
TRIP | 59.32 | 58.38 | 59.41 | 57.83 | 58.99 | 57.77 | LONG | Above ML1 | 59.6 | 60.21 | 57.16 | 56.55 |
FOXA | 44.56 | 44.82 | 44.82 | 44.34 | 45.08 | 44.56 | SHORT | Below MS1 | 45.34 | 45.6 | 44.3 | 44.04 |
TSN | 71 | 71.55 | 71.97 | 70.54 | 72.1 | 71 | SHORT | Below MS1 | 72.65 | 73.2 | 70.45 | 69.9 |
ULTA | 247.26 | 245.92 | 249.71 | 245.91 | 248.19 | 243.65 | LONG | ML Above Open | 250.46 | 252.73 | 241.38 | 239.11 |
USB | 51.28 | 51.09 | 51.38 | 50.56 | 51.4 | 50.78 | SHORT | MS Above Open | 51.71 | 52.02 | 50.47 | 50.16 |
UNP | 146.55 | 145.7 | 148.27 | 145.15 | 147 | 144.4 | LONG | ML Above Open | 148.3 | 149.6 | 143.1 | 141.8 |
UAL | 74.49 | 73.34 | 74.75 | 72.75 | 73.98 | 72.7 | LONG | Above ML1 | 74.62 | 75.26 | 72.06 | 71.42 |
UNH | 254.87 | 254 | 255.01 | 252.14 | 255.33 | 252.67 | SHORT | MS Above Open | 256.66 | 257.99 | 251.34 | 250.01 |
UPS | 116.77 | 116.19 | 117.3 | 115.8 | 116.73 | 115.65 | LONG | Above ML1 | 117.27 | 117.81 | 115.11 | 114.57 |
URI | 163.32 | 159.12 | 163.8 | 158.63 | 160.78 | 157.46 | LONG | Above ML2 | 162.44 | 164.1 | 155.8 | 154.14 |
UTX | 127.49 | 126.55 | 127.59 | 126.08 | 127.19 | 125.91 | LONG | Above ML1 | 127.83 | 128.47 | 125.27 | 124.63 |
UHS | 115.16 | 115 | 115.78 | 114.72 | 115.66 | 114.34 | LONG | ML Above Open | 116.32 | 116.98 | 113.68 | 113.02 |
UNM | 38.61 | 38.79 | 38.94 | 38.31 | 39.12 | 38.46 | SHORT | MS Below Open | 39.45 | 39.78 | 38.13 | 37.8 |
VFC | 84.41 | 83.9 | 85.15 | 83.4 | 84.34 | 83.46 | REVERSAL | Reversal Above ML1 | 84.78 | 85.22 | 83.02 | 82.58 |
VLO | 116.54 | 115.33 | 118.09 | 115.02 | 116.29 | 114.37 | LONG | Above ML1 | 117.25 | 118.21 | 113.41 | 112.45 |
VRSN | 145.19 | 142.15 | 145.57 | 141.78 | 142.9 | 141.4 | LONG | Above ML3 | 143.65 | 144.4 | 140.65 | 139.9 |
VRSK | 109.6 | 109.13 | 109.99 | 108.88 | 109.66 | 108.6 | LONG | ML Above Open | 110.19 | 110.72 | 108.07 | 107.54 |
VIAB | 29.69 | 29.11 | 29.7 | 28.71 | 29.4 | 28.82 | REVERSAL | Reversal Above ML1 | 29.69 | 29.98 | 28.53 | 28.24 |
VNO | 72.12 | 71.88 | 72.33 | 71.56 | 72.28 | 71.48 | LONG | ML Above Open | 72.68 | 73.08 | 71.08 | 70.68 |
VMC | 132.55 | 131.07 | 132.86 | 130.44 | 131.97 | 130.17 | LONG | Above ML1 | 132.87 | 133.77 | 129.27 | 128.37 |
WMT | 83 | 83.1 | 83.57 | 82.82 | 83.5 | 82.7 | LONG | ML Below Open | 83.9 | 84.3 | 82.3 | 81.9 |
WBA | 64.15 | 65.45 | 65.55 | 63.88 | 65.92 | 64.98 | SHORT | Below MS2 | 66.39 | 66.86 | 64.51 | 64.04 |
WAT | 198.69 | 200.59 | 199.41 | 197.12 | 202 | 199.18 | SHORT | Below MS1 | 203.41 | 204.82 | 197.77 | 196.36 |
WFC | 55.08 | 54.51 | 55.23 | 54.43 | 54.88 | 54.14 | LONG | Above ML1 | 55.25 | 55.62 | 53.77 | 53.4 |
WDC | 80.27 | 80.05 | 80.51 | 78.86 | 80.83 | 79.27 | SHORT | MS Above Open | 81.61 | 82.39 | 78.49 | 77.71 |
WU | 20.76 | 20.59 | 20.91 | 20.59 | 20.71 | 20.47 | LONG | Above ML1 | 20.83 | 20.95 | 20.35 | 20.23 |
WY | 37.12 | 36.88 | 37.15 | 36.73 | 37.08 | 36.68 | LONG | Above ML1 | 37.28 | 37.48 | 36.48 | 36.28 |
WMB | 27.09 | 26.69 | 27.12 | 26.67 | 26.94 | 26.44 | LONG | Above ML1 | 27.19 | 27.44 | 26.19 | 25.94 |
WEC | 60.92 | 60.62 | 61.21 | 60.46 | 61.04 | 60.2 | LONG | ML Above Open | 61.46 | 61.88 | 59.78 | 59.36 |
XEL | 43.6 | 43.29 | 43.75 | 43.25 | 43.59 | 42.99 | LONG | Above ML1 | 43.89 | 44.19 | 42.69 | 42.39 |
XLNX | 69.75 | 69.49 | 69.98 | 68.78 | 69.91 | 69.07 | REVERSAL | Reversal | 70.33 | 70.75 | 68.65 | 68.23 |
XYL | 71.59 | 70.75 | 71.7 | 70.63 | 71.19 | 70.31 | LONG | Above ML1 | 71.63 | 72.07 | 69.87 | 69.43 |
YUM | 82.81 | 82.38 | 82.96 | 82.01 | 82.95 | 81.81 | LONG | ML Above Open | 83.52 | 84.09 | 81.24 | 80.67 |
ZBH | 111.84 | 112.73 | 112.98 | 111.09 | 113.68 | 111.78 | SHORT | MS Below Open | 114.63 | 115.58 | 110.83 | 109.88 |
ZION | 55.6 | 54.96 | 55.74 | 54.61 | 55.4 | 54.52 | LONG | Above ML1 | 55.84 | 56.28 | 54.08 | 53.64 |