This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 213.36 | 212.91 | 214 | 212.7 | 213.67 | 212.15 | LONG | ML Above Open | 214.43 | 215.19 | 211.39 | 210.63 |
ABT | 48.89 | 48.34 | 49.17 | 48.15 | 48.58 | 48.1 | LONG | Above ML2 | 48.82 | 49.06 | 47.86 | 47.62 |
AAP | 129.6 | 130.3 | 131.07 | 128.58 | 131.67 | 128.93 | SHORT | MS Below Open | 133.04 | 134.41 | 127.56 | 126.19 |
AES | 11.91 | 11.93 | 11.97 | 11.86 | 12 | 11.86 | SHORT | MS Below Open | 12.07 | 12.14 | 11.79 | 11.72 |
ALXN | 116.16 | 114.51 | 117.08 | 113.22 | 116.31 | 112.71 | LONG | ML Above Open | 118.11 | 119.91 | 110.91 | 109.11 |
AEE | 56.79 | 57 | 57.14 | 56.6 | 57.23 | 56.77 | SHORT | MS Below Open | 57.46 | 57.69 | 56.54 | 56.31 |
AAL | 49.66 | 49.15 | 49.72 | 48.82 | 49.53 | 48.77 | LONG | Above ML1 | 49.91 | 50.29 | 48.39 | 48.01 |
AEP | 72.06 | 72.42 | 72.47 | 71.74 | 72.68 | 72.16 | SHORT | Below MS1 | 72.94 | 73.2 | 71.9 | 71.64 |
AWK | 81.33 | 82.74 | 82.79 | 81.14 | 83.12 | 82.36 | SHORT | Below MS3 | 83.5 | 83.88 | 81.98 | 81.6 |
ABC | 93.75 | 92.61 | 94.02 | 91.76 | 93.44 | 91.78 | REVERSAL | Reversal Above ML1 | 94.27 | 95.1 | 90.95 | 90.12 |
AME | 62.86 | 62.54 | 62.89 | 62.33 | 62.82 | 62.26 | LONG | Above ML1 | 63.1 | 63.38 | 61.98 | 61.7 |
AMGN | 165.09 | 163.1 | 165.22 | 162.69 | 164.1 | 162.1 | LONG | Above ML1 | 165.1 | 166.1 | 161.1 | 160.1 |
APH | 75.65 | 75.84 | 76.05 | 75.29 | 76.16 | 75.52 | SHORT | MS Below Open | 76.48 | 76.8 | 75.2 | 74.88 |
APA | 49.82 | 49.54 | 50.19 | 49.4 | 50.13 | 48.95 | LONG | ML Above Open | 50.72 | 51.31 | 48.36 | 47.77 |
AIV | 44.72 | 44.56 | 44.96 | 44.42 | 44.76 | 44.36 | LONG | ML Above Open | 44.96 | 45.16 | 44.16 | 43.96 |
AAPL | 146.34 | 143.66 | 146.74 | 143.66 | 144.54 | 142.78 | LONG | Above ML3 | 145.42 | 146.3 | 141.9 | 141.02 |
AMAT | 44.29 | 43.56 | 44.39 | 43.63 | 43.95 | 43.17 | LONG | Above ML1 | 44.34 | 44.73 | 42.78 | 42.39 |
ADM | 42.44 | 42.4 | 42.66 | 41.88 | 42.68 | 42.12 | SHORT | MS Above Open | 42.96 | 43.24 | 41.84 | 41.56 |
ADSK | 106.16 | 105.6 | 106.7 | 105.16 | 106.65 | 104.55 | LONG | ML Above Open | 107.7 | 108.75 | 103.5 | 102.45 |
ADP | 104.11 | 101.69 | 104.16 | 103.26 | 102.33 | 101.05 | LONG | Above ML3 | 102.97 | 103.61 | 100.41 | 99.77 |
AVB | 196.68 | 196.67 | 197.7 | 195.67 | 197.54 | 195.8 | REVERSAL | Reversal | 198.41 | 199.28 | 194.93 | 194.06 |
BHI | 56.55 | 57.25 | 57.25 | 56.37 | 57.82 | 56.68 | SHORT | Below MS1 | 58.39 | 58.96 | 56.11 | 55.54 |
BLL | 41.89 | 41.32 | 42 | 41.1 | 41.54 | 41.1 | LONG | Reversal Above ML1 | 41.76 | 41.98 | 40.88 | 40.66 |
BAC | 23.91 | 23.61 | 24 | 23.6 | 23.75 | 23.47 | LONG | Above ML2 | 23.89 | 24.03 | 23.33 | 23.19 |
BCR | 315.19 | 313.94 | 315.53 | 313.87 | 314.51 | 313.37 | LONG | Above ML2 | 315.08 | 315.65 | 312.8 | 312.23 |
BAX | 59.55 | 58.22 | 59.72 | 58.22 | 58.5 | 57.94 | LONG | Above ML3 | 58.78 | 59.06 | 57.66 | 57.38 |
BDX | 193.48 | 191.87 | 194.04 | 191.6 | 192.71 | 191.03 | LONG | Above ML1 | 193.55 | 194.39 | 190.19 | 189.35 |
BBBY | 35.15 | 35.01 | 35.6 | 34.51 | 35.31 | 34.71 | REVERSAL | Reversal | 35.61 | 35.91 | 34.41 | 34.11 |
BIIB | 260.54 | 253.23 | 262.28 | 252.94 | 255.25 | 251.21 | LONG | Above ML3 | 257.27 | 259.29 | 249.19 | 247.17 |
BLK | 428.38 | 423.24 | 428.47 | 421.96 | 424.91 | 421.57 | LONG | Above ML3 | 426.58 | 428.25 | 419.9 | 418.23 |
HRB | 30.62 | 29.98 | 30.77 | 29.86 | 30.13 | 29.83 | LONG | Above ML3 | 30.28 | 30.43 | 29.68 | 29.53 |
BXP | 125.83 | 126 | 126.28 | 124.72 | 126.8 | 125.2 | SHORT | MS Below Open | 127.6 | 128.4 | 124.4 | 123.6 |
BSX | 28.25 | 27.83 | 28.51 | 27.8 | 27.97 | 27.69 | LONG | Above ML3 | 28.11 | 28.25 | 27.55 | 27.41 |
BMY | 55.22 | 54.42 | 55.37 | 54.32 | 54.78 | 54.06 | LONG | Above ML2 | 55.14 | 55.5 | 53.7 | 53.34 |
CHRW | 70.1 | 70 | 70.4 | 69.66 | 70.37 | 69.63 | LONG | ML Above Open | 70.74 | 71.11 | 69.26 | 68.89 |
COG | 22.59 | 23.04 | 23.08 | 22.45 | 23.27 | 22.81 | SHORT | Below MS1 | 23.5 | 23.73 | 22.58 | 22.35 |
CPB | 54.82 | 55.32 | 55.32 | 54.49 | 55.84 | 54.8 | SHORT | MS Below Open | 56.36 | 56.88 | 54.28 | 53.76 |
CAH | 76.21 | 75.06 | 76.49 | 74.78 | 75.65 | 74.47 | LONG | Above ML1 | 76.24 | 76.83 | 73.88 | 73.29 |
HSIC | 185.06 | 183.91 | 185.26 | 183.1 | 184.9 | 182.92 | LONG | Above ML1 | 185.89 | 186.88 | 181.93 | 180.94 |
KMX | 61.65 | 60.92 | 61.93 | 59.99 | 61.53 | 60.31 | REVERSAL | Reversal Above ML1 | 62.14 | 62.75 | 59.7 | 59.09 |
CBG | 35.76 | 35.16 | 35.78 | 35.13 | 35.37 | 34.95 | LONG | Above ML2 | 35.58 | 35.79 | 34.74 | 34.53 |
CNC | 78.63 | 78.58 | 79.48 | 78.46 | 79.18 | 77.98 | LONG | ML Above Open | 79.78 | 80.38 | 77.38 | 76.78 |
CERN | 67.34 | 66.17 | 67.4 | 65.89 | 66.55 | 65.79 | LONG | Above ML3 | 66.93 | 67.31 | 65.41 | 65.03 |
SCHW | 42.46 | 42.22 | 42.61 | 42.14 | 42.47 | 41.97 | LONG | ML Above Open | 42.72 | 42.97 | 41.72 | 41.47 |
CHK | 4.99 | 5.09 | 5.18 | 4.98 | 5.17 | 5.01 | REVERSAL | Reversal Below MS1 | 5.25 | 5.33 | 4.93 | 4.85 |
CVX | 107.46 | 108.31 | 108.38 | 107.14 | 108.99 | 107.63 | SHORT | Below MS1 | 109.67 | 110.35 | 106.95 | 106.27 |
CMG | 458.91 | 454 | 459.32 | 448.68 | 456.95 | 451.05 | REVERSAL | Reversal Above ML1 | 459.9 | 462.85 | 448.1 | 445.15 |
CHD | 53.75 | 53.27 | 53.79 | 52.92 | 53.58 | 52.96 | REVERSAL | Reversal Above ML1 | 53.89 | 54.2 | 52.65 | 52.34 |
XEC | 93.45 | 93.9 | 94.28 | 92.58 | 94.78 | 93.02 | SHORT | MS Below Open | 95.66 | 96.54 | 92.14 | 91.26 |
CINF | 73.1 | 73.42 | 73.54 | 72.84 | 73.71 | 73.13 | SHORT | Below MS1 | 74 | 74.29 | 72.84 | 72.55 |
CLX | 141.15 | 139.63 | 141.18 | 139 | 140.42 | 138.84 | LONG | Above ML1 | 141.21 | 142 | 138.05 | 137.26 |
CME | 127.44 | 126.21 | 127.74 | 126.21 | 127.28 | 125.14 | LONG | Above ML1 | 128.35 | 129.42 | 124.07 | 123 |
CMS | 47.96 | 48.28 | 48.31 | 47.77 | 48.43 | 48.13 | SHORT | Below MS2 | 48.58 | 48.73 | 47.98 | 47.83 |
COH | 46.55 | 46.4 | 46.73 | 46.16 | 46.7 | 46.1 | LONG | ML Above Open | 47 | 47.3 | 45.8 | 45.5 |
KO | 45.38 | 45.35 | 45.38 | 45.1 | 45.49 | 45.21 | SHORT | MS Above Open | 45.63 | 45.77 | 45.07 | 44.93 |
CCE | 40.73 | 40.67 | 40.95 | 40.63 | 40.89 | 40.45 | LONG | ML Above Open | 41.11 | 41.33 | 40.23 | 40.01 |
CMA | 74.62 | 74.64 | 75.3 | 74.4 | 75.14 | 74.14 | LONG | ML Below Open | 75.64 | 76.14 | 73.64 | 73.14 |
CAG | 37.52 | 38.18 | 38.28 | 37.12 | 38.58 | 37.78 | SHORT | Below MS1 | 38.98 | 39.38 | 37.38 | 36.98 |
CXO | 116.23 | 116.92 | 117.41 | 115.73 | 117.87 | 115.97 | SHORT | MS Below Open | 118.82 | 119.77 | 115.02 | 114.07 |
ED | 84.75 | 84.72 | 84.76 | 84.3 | 85.02 | 84.42 | SHORT | MS Above Open | 85.32 | 85.62 | 84.12 | 83.82 |
STZ | 183.28 | 181 | 183.71 | 180.13 | 181.89 | 180.11 | LONG | Above ML2 | 182.78 | 183.67 | 179.22 | 178.33 |
COST | 164.34 | 167.23 | 167.38 | 162.39 | 168.71 | 165.75 | SHORT | Below MS1 | 170.19 | 171.67 | 164.27 | 162.79 |
CSRA | 32.47 | 32.5 | 32.78 | 32.3 | 32.67 | 32.33 | REVERSAL | Reversal | 32.84 | 33.01 | 32.16 | 31.99 |
CSX | 53.26 | 53 | 53.67 | 52.74 | 53.31 | 52.69 | LONG | ML Above Open | 53.62 | 53.93 | 52.38 | 52.07 |
CMI | 164.1 | 162.13 | 164.23 | 161.75 | 162.9 | 161.36 | LONG | Above ML2 | 163.67 | 164.44 | 160.59 | 159.82 |
DHI | 33.85 | 33.74 | 34.05 | 33.62 | 33.96 | 33.52 | LONG | ML Above Open | 34.18 | 34.4 | 33.3 | 33.08 |
DHR | 85.27 | 84.8 | 85.55 | 84.53 | 85.12 | 84.48 | LONG | Above ML1 | 85.44 | 85.76 | 84.16 | 83.84 |
DRI | 90.57 | 89.5 | 90.68 | 89.39 | 89.94 | 89.06 | LONG | Above ML2 | 90.38 | 90.82 | 88.62 | 88.18 |
DLPH | 86.5 | 85.23 | 86.62 | 85.06 | 85.85 | 84.61 | LONG | Above ML2 | 86.47 | 87.09 | 83.99 | 83.37 |
DO | 11.49 | 11.7 | 11.91 | 11.42 | 11.89 | 11.51 | REVERSAL | Reversal Below MS1 | 12.08 | 12.27 | 11.32 | 11.13 |
DOW | 65.22 | 64.69 | 65.47 | 64.66 | 65.06 | 64.32 | LONG | Above ML1 | 65.43 | 65.8 | 63.95 | 63.58 |
DPS | 95.53 | 93.53 | 95.71 | 92.69 | 93.88 | 93.18 | REVERSAL | Reversal Above ML1 | 94.23 | 94.58 | 92.83 | 92.48 |
DTE | 110.9 | 111.16 | 111.16 | 110.36 | 111.49 | 110.83 | SHORT | MS Below Open | 111.82 | 112.15 | 110.5 | 110.17 |
DD | 83.56 | 82.66 | 83.82 | 82.66 | 83.12 | 82.2 | LONG | Above ML1 | 83.58 | 84.04 | 81.74 | 81.28 |
DNB | 106.59 | 106 | 106.94 | 105.75 | 106.54 | 105.46 | LONG | Above ML1 | 107.08 | 107.62 | 104.92 | 104.38 |
ETFC | 37.62 | 37.36 | 37.65 | 37.23 | 37.6 | 37.12 | LONG | Above ML1 | 37.84 | 38.08 | 36.88 | 36.64 |
EBAY | 34.9 | 34.12 | 34.99 | 34 | 34.32 | 33.92 | LONG | Above ML3 | 34.52 | 34.72 | 33.72 | 33.52 |
EIX | 81.9 | 82.33 | 82.34 | 81.61 | 82.65 | 82.01 | SHORT | Below MS1 | 82.97 | 83.29 | 81.69 | 81.37 |
EW | 118.84 | 115.58 | 119.12 | 115.2 | 116.25 | 114.91 | LONG | Above ML3 | 116.92 | 117.59 | 114.24 | 113.57 |
EA | 113.65 | 111.18 | 113.86 | 111.18 | 112.17 | 110.19 | LONG | Above ML2 | 113.16 | 114.15 | 109.2 | 108.21 |
ENDP | 11.05 | 10.83 | 11.14 | 10.8 | 11 | 10.66 | LONG | Above ML1 | 11.17 | 11.34 | 10.49 | 10.32 |
ETR | 79.5 | 80.09 | 80.09 | 79.25 | 80.41 | 79.77 | SHORT | Below MS1 | 80.73 | 81.05 | 79.45 | 79.13 |
EQIX | 432.22 | 427.86 | 432.64 | 426.65 | 431.98 | 423.74 | LONG | Above ML1 | 436.1 | 440.22 | 419.62 | 415.5 |
EQR | 68.13 | 68.75 | 68.83 | 67.93 | 69.04 | 68.46 | SHORT | Below MS2 | 69.33 | 69.62 | 68.17 | 67.88 |
EXPD | 56.38 | 57.32 | 57.42 | 56.36 | 57.6 | 57.04 | SHORT | Below MS3 | 57.88 | 58.16 | 56.76 | 56.48 |
ESRX | 64.23 | 63.05 | 64.62 | 62.91 | 63.44 | 62.66 | LONG | Above ML3 | 63.83 | 64.22 | 62.27 | 61.88 |
EXR | 77.92 | 78.29 | 78.67 | 77.27 | 79 | 77.58 | SHORT | MS Below Open | 79.71 | 80.42 | 76.87 | 76.16 |
XOM | 82.76 | 83.22 | 83.45 | 82.55 | 83.66 | 82.78 | SHORT | Below MS1 | 84.1 | 84.54 | 82.34 | 81.9 |
FFIV | 130.63 | 129.84 | 131.07 | 129.59 | 130.69 | 128.99 | LONG | ML Above Open | 131.54 | 132.39 | 128.14 | 127.29 |
FDX | 210.95 | 211.23 | 211.42 | 208.6 | 212.24 | 210.22 | SHORT | MS Below Open | 213.25 | 214.26 | 209.21 | 208.2 |
FIS | 85.07 | 85.51 | 85.63 | 84.57 | 85.97 | 85.05 | SHORT | MS Below Open | 86.43 | 86.89 | 84.59 | 84.13 |
FSLR | 36.35 | 36.03 | 36.42 | 35.56 | 36.42 | 35.64 | SHORT | Reversal | 36.81 | 37.2 | 35.25 | 34.86 |
FE | 29.87 | 30 | 30.14 | 29.65 | 30.17 | 29.83 | SHORT | MS Below Open | 30.34 | 30.51 | 29.66 | 29.49 |
FLS | 47.53 | 47.7 | 47.95 | 47.12 | 48.06 | 47.34 | SHORT | MS Below Open | 48.42 | 48.78 | 46.98 | 46.62 |
FMC | 75.61 | 76.47 | 76.99 | 75.58 | 76.93 | 76.01 | REVERSAL | Reversal Below MS1 | 77.39 | 77.85 | 75.55 | 75.09 |
FTI | 27.23 | 27.45 | 27.48 | 27.17 | 27.65 | 27.25 | SHORT | Below MS1 | 27.85 | 28.05 | 27.05 | 26.85 |
BEN | 44.84 | 44.34 | 45.21 | 44.28 | 44.56 | 44.12 | LONG | Above ML2 | 44.78 | 45 | 43.9 | 43.68 |
FCX | 11.59 | 11.51 | 11.68 | 11.47 | 11.67 | 11.35 | LONG | ML Above Open | 11.83 | 11.99 | 11.19 | 11.03 |
GRMN | 51.79 | 51.49 | 51.88 | 51.39 | 51.77 | 51.21 | LONG | Above ML1 | 52.05 | 52.33 | 50.93 | 50.65 |
GE | 28.8 | 28.96 | 29 | 28.74 | 29.12 | 28.8 | SHORT | Below MS1 | 29.28 | 29.44 | 28.64 | 28.48 |
GGP | 24.08 | 24.13 | 24.19 | 23.81 | 24.36 | 23.9 | SHORT | MS Below Open | 24.59 | 24.82 | 23.67 | 23.44 |
GILD | 64.82 | 64.19 | 64.98 | 64.08 | 64.56 | 63.82 | LONG | Above ML1 | 64.93 | 65.3 | 63.45 | 63.08 |
GPN | 89.75 | 89.91 | 90.73 | 89.38 | 90.42 | 89.4 | REVERSAL | Reversal | 90.93 | 91.44 | 88.89 | 88.38 |
GS | 226.13 | 223.43 | 227.04 | 223.11 | 224.77 | 222.09 | LONG | Above ML2 | 226.11 | 227.45 | 220.75 | 219.41 |
GT | 33.63 | 33.64 | 33.66 | 33.22 | 34.05 | 33.23 | SHORT | MS Below Open | 34.46 | 34.87 | 32.82 | 32.41 |
HAL | 43.97 | 44.3 | 44.42 | 43.62 | 44.66 | 43.94 | SHORT | MS Below Open | 45.02 | 45.38 | 43.58 | 43.22 |
HBI | 22.4 | 22.65 | 22.65 | 22.19 | 22.94 | 22.36 | SHORT | MS Below Open | 23.23 | 23.52 | 22.07 | 21.78 |
HCA | 84.61 | 83.62 | 84.69 | 83.2 | 84.1 | 83.14 | LONG | Above ML2 | 84.58 | 85.06 | 82.66 | 82.18 |
HCP | 32.84 | 32.49 | 32.84 | 32.34 | 32.68 | 32.3 | LONG | Above ML1 | 32.87 | 33.06 | 32.11 | 31.92 |
HP | 54.07 | 54.98 | 55.08 | 53.99 | 55.76 | 54.2 | SHORT | Below MS1 | 56.54 | 57.32 | 53.42 | 52.64 |
HES | 42.96 | 43.62 | 43.63 | 42.81 | 44.26 | 42.98 | SHORT | Below MS1 | 44.9 | 45.54 | 42.34 | 41.7 |
HPE | 16.72 | 16.51 | 16.77 | 16.51 | 16.61 | 16.41 | LONG | Above ML2 | 16.71 | 16.81 | 16.31 | 16.21 |
HOLX | 45.02 | 44.47 | 45.12 | 44.28 | 44.86 | 44.08 | LONG | Above ML1 | 45.25 | 45.64 | 43.69 | 43.3 |
HON | 135.84 | 134.64 | 135.9 | 135.01 | 135.07 | 134.21 | LONG | Above ML2 | 135.5 | 135.93 | 133.78 | 133.35 |
HRL | 34.35 | 34 | 34.39 | 33.46 | 34.37 | 33.63 | REVERSAL | Reversal | 34.74 | 35.11 | 33.26 | 32.89 |
HPQ | 17.69 | 17.42 | 17.75 | 17.39 | 17.56 | 17.28 | LONG | Above ML1 | 17.7 | 17.84 | 17.14 | 17 |
HBAN | 13.32 | 13.29 | 13.39 | 13.24 | 13.39 | 13.19 | LONG | ML Above Open | 13.49 | 13.59 | 13.09 | 12.99 |
ITW | 150.18 | 149.32 | 150.24 | 148.79 | 149.86 | 148.78 | LONG | Above ML1 | 150.4 | 150.94 | 148.24 | 147.7 |
ILMN | 176.6 | 172.71 | 177.65 | 171.21 | 174.03 | 171.39 | REVERSAL | Reversal Above ML1 | 175.35 | 176.67 | 170.07 | 168.75 |
ICE | 64.77 | 64.74 | 65 | 64.57 | 64.97 | 64.51 | LONG | ML Above Open | 65.2 | 65.43 | 64.28 | 64.05 |
IFF | 136.14 | 135.1 | 136.65 | 134.54 | 135.75 | 134.45 | LONG | Above ML1 | 136.4 | 137.05 | 133.8 | 133.15 |
INTU | 140.75 | 139.95 | 141.28 | 139.75 | 140.74 | 139.16 | LONG | Above ML1 | 141.53 | 142.32 | 138.37 | 137.58 |
IRM | 34.72 | 34.2 | 34.73 | 34.16 | 34.46 | 33.94 | LONG | Above ML1 | 34.72 | 34.98 | 33.68 | 33.42 |
JBHT | 89.69 | 90.01 | 90.45 | 89.38 | 90.48 | 89.54 | SHORT | MS Below Open | 90.95 | 91.42 | 89.07 | 88.6 |
JNJ | 134.07 | 134.31 | 134.68 | 133.49 | 134.84 | 133.78 | SHORT | MS Below Open | 135.37 | 135.9 | 133.25 | 132.72 |
JCI | 42.54 | 42.14 | 42.7 | 42.14 | 42.35 | 41.93 | LONG | Above ML1 | 42.56 | 42.77 | 41.72 | 41.51 |
JNPR | 29.19 | 28.8 | 29.19 | 28.72 | 28.99 | 28.61 | LONG | Above ML2 | 29.18 | 29.37 | 28.42 | 28.23 |
KSU | 103.5 | 103.83 | 104.47 | 102.94 | 104.45 | 103.21 | REVERSAL | Reversal | 105.07 | 105.69 | 102.59 | 101.97 |
KEY | 18.79 | 18.68 | 18.89 | 18.67 | 18.8 | 18.56 | LONG | ML Above Open | 18.92 | 19.04 | 18.44 | 18.32 |
KMB | 132.78 | 130.86 | 132.8 | 130.13 | 131.45 | 130.27 | REVERSAL | Reversal Above ML1 | 132.04 | 132.63 | 129.68 | 129.09 |
KIM | 17.87 | 18.49 | 18.52 | 17.82 | 18.84 | 18.14 | SHORT | Below MS1 | 19.19 | 19.54 | 17.79 | 17.44 |
KMI | 19.06 | 19.19 | 19.27 | 19.01 | 19.33 | 19.05 | SHORT | MS Below Open | 19.47 | 19.61 | 18.91 | 18.77 |
KLAC | 101.02 | 98.75 | 101.42 | 98.5 | 99.56 | 97.94 | LONG | Above ML2 | 100.37 | 101.18 | 97.13 | 96.32 |
KHC | 89.85 | 89.96 | 90.24 | 89.02 | 90.65 | 89.27 | SHORT | MS Below Open | 91.34 | 92.03 | 88.58 | 87.89 |
LB | 51.87 | 51.82 | 51.89 | 50.21 | 52.5 | 51.14 | SHORT | MS Above Open | 53.18 | 53.86 | 50.46 | 49.78 |
LLL | 169.75 | 167.74 | 169.85 | 167.01 | 168.68 | 166.8 | LONG | Above ML2 | 169.62 | 170.56 | 165.86 | 164.92 |
LH | 141.89 | 140.99 | 141.9 | 140.47 | 141.57 | 140.41 | LONG | Above ML1 | 142.15 | 142.73 | 139.83 | 139.25 |
LEN | 52.74 | 53 | 53.31 | 52.61 | 53.32 | 52.68 | SHORT | MS Below Open | 53.64 | 53.96 | 52.36 | 52.04 |
LLY | 82.34 | 82.02 | 82.76 | 81.87 | 82.39 | 81.65 | LONG | ML Above Open | 82.76 | 83.13 | 81.28 | 80.91 |
LOW | 81.08 | 80.22 | 81.35 | 79.57 | 80.69 | 79.75 | REVERSAL | Reversal Above ML1 | 81.16 | 81.63 | 79.28 | 78.81 |
MAC | 57.47 | 58.02 | 58.2 | 57.26 | 58.7 | 57.34 | SHORT | MS Below Open | 59.38 | 60.06 | 56.66 | 55.98 |
MNK | 43.64 | 41.96 | 43.77 | 41.59 | 42.55 | 41.37 | LONG | Above ML2 | 43.14 | 43.73 | 40.78 | 40.19 |
MAR | 105.93 | 105.01 | 106.31 | 104.64 | 105.62 | 104.4 | LONG | Above ML1 | 106.23 | 106.84 | 103.79 | 103.18 |
MMC | 80.14 | 80.26 | 80.47 | 79.91 | 80.51 | 80.01 | SHORT | MS Below Open | 80.76 | 81.01 | 79.76 | 79.51 |
MLM | 231.73 | 230.22 | 232.39 | 229.55 | 232.02 | 228.42 | LONG | ML Above Open | 233.82 | 235.62 | 226.62 | 224.82 |
MAS | 39.14 | 38.69 | 39.2 | 38.67 | 38.87 | 38.51 | LONG | Above ML2 | 39.05 | 39.23 | 38.33 | 38.15 |
MKC | 102.16 | 102.21 | 102.5 | 100.77 | 103.27 | 101.15 | SHORT | MS Below Open | 104.33 | 105.39 | 100.09 | 99.03 |
MCD | 153.14 | 152.39 | 153.18 | 151.84 | 153.07 | 151.71 | LONG | Above ML1 | 153.75 | 154.43 | 151.03 | 150.35 |
MCK | 161.75 | 160.32 | 162.18 | 159.52 | 162 | 158.64 | LONG | ML Above Open | 163.68 | 165.36 | 156.96 | 155.28 |
MDT | 88.99 | 88.08 | 89.07 | 88.04 | 88.46 | 87.7 | LONG | Above ML2 | 88.84 | 89.22 | 87.32 | 86.94 |
MRK | 63.68 | 63.08 | 63.81 | 63.02 | 63.41 | 62.75 | LONG | Above ML1 | 63.74 | 64.07 | 62.42 | 62.09 |
KORS | 34.94 | 34.61 | 35.02 | 34.47 | 34.95 | 34.27 | LONG | ML Above Open | 35.29 | 35.63 | 33.93 | 33.59 |
MCHP | 82.61 | 81.96 | 83.04 | 81.81 | 82.56 | 81.36 | LONG | Above ML1 | 83.16 | 83.76 | 80.76 | 80.16 |
MU | 31.2 | 30.51 | 31.25 | 30.33 | 30.95 | 30.07 | LONG | Above ML1 | 31.39 | 31.83 | 29.63 | 29.19 |
MHK | 243.88 | 242.38 | 244.5 | 242.19 | 243.7 | 241.06 | LONG | Above ML1 | 245.02 | 246.34 | 239.74 | 238.42 |
TAP | 86.58 | 87.06 | 87.06 | 85.91 | 87.79 | 86.33 | SHORT | MS Below Open | 88.52 | 89.25 | 85.6 | 84.87 |
MON | 117.85 | 117.85 | 118 | 117.55 | 118.03 | 117.67 | SHORT | MS Below Open | 118.21 | 118.39 | 117.49 | 117.31 |
MNST | 50.86 | 50.25 | 50.89 | 50.01 | 50.76 | 49.74 | LONG | Above ML1 | 51.27 | 51.78 | 49.23 | 48.72 |
MCO | 122.18 | 122.32 | 122.99 | 121.26 | 122.87 | 121.77 | REVERSAL | Reversal | 123.42 | 123.97 | 121.22 | 120.67 |
MUR | 25.42 | 25.36 | 25.83 | 25.26 | 25.82 | 24.9 | LONG | ML Above Open | 26.28 | 26.74 | 24.44 | 23.98 |
MYL | 37.23 | 36.88 | 37.58 | 36.87 | 37.13 | 36.63 | LONG | Above ML1 | 37.38 | 37.63 | 36.38 | 36.13 |
NOV | 33.58 | 33.68 | 33.82 | 33.11 | 34.04 | 33.32 | SHORT | MS Below Open | 34.4 | 34.76 | 32.96 | 32.6 |
NAVI | 16.43 | 15.62 | 16.53 | 15.41 | 15.78 | 15.46 | REVERSAL | Reversal Above ML1 | 15.94 | 16.1 | 15.3 | 15.14 |
NEM | 32.88 | 32.8 | 33.12 | 32.56 | 33.05 | 32.55 | LONG | ML Above Open | 33.3 | 33.55 | 32.3 | 32.05 |
NWSA | 13.78 | 13.75 | 13.85 | 13.63 | 13.85 | 13.65 | SHORT | Reversal | 13.95 | 14.05 | 13.55 | 13.45 |
NEE | 142.39 | 143.05 | 143.19 | 142.13 | 143.58 | 142.52 | SHORT | Below MS1 | 144.11 | 144.64 | 141.99 | 141.46 |
NKE | 52.02 | 51.43 | 52.22 | 51.4 | 51.78 | 51.08 | LONG | Above ML1 | 52.13 | 52.48 | 50.73 | 50.38 |
NI | 26.17 | 26.1 | 26.24 | 26 | 26.23 | 25.97 | LONG | ML Above Open | 26.36 | 26.49 | 25.84 | 25.71 |
NVDA | 157.32 | 153.41 | 157.53 | 153.26 | 155.44 | 151.38 | LONG | Above ML1 | 157.47 | 159.5 | 149.35 | 147.32 |
ORLY | 230.38 | 233.12 | 233.73 | 226.76 | 235.4 | 230.84 | SHORT | Below MS1 | 237.68 | 239.96 | 228.56 | 226.28 |
OMC | 83.67 | 83.71 | 84.16 | 83.44 | 84.12 | 83.3 | LONG | ML Below Open | 84.53 | 84.94 | 82.89 | 82.48 |
PNR | 67.24 | 66.83 | 67.24 | 66.44 | 67.19 | 66.47 | REVERSAL | Reversal Above ML1 | 67.55 | 67.91 | 66.11 | 65.75 |
PEP | 117.29 | 117.02 | 117.29 | 116.23 | 117.43 | 116.61 | SHORT | MS Above Open | 117.84 | 118.25 | 116.2 | 115.79 |
PFE | 33.22 | 32.98 | 33.25 | 32.91 | 33.12 | 32.84 | LONG | Above ML1 | 33.26 | 33.4 | 32.7 | 32.56 |
PCG | 69.03 | 69.23 | 69.36 | 68.84 | 69.49 | 68.97 | SHORT | MS Below Open | 69.75 | 70.01 | 68.71 | 68.45 |
PNW | 88.7 | 89.01 | 89.01 | 88.41 | 89.34 | 88.68 | SHORT | MS Below Open | 89.67 | 90 | 88.35 | 88.02 |
PXD | 158.79 | 158.9 | 161.13 | 158.2 | 160.39 | 157.41 | LONG | ML Below Open | 161.88 | 163.37 | 155.92 | 154.43 |
PPG | 111.11 | 111.51 | 111.57 | 110.97 | 111.97 | 111.05 | SHORT | MS Below Open | 112.43 | 112.89 | 110.59 | 110.13 |
PPL | 39.58 | 39.56 | 39.7 | 39.37 | 39.69 | 39.43 | REVERSAL | Reversal | 39.82 | 39.95 | 39.3 | 39.17 |
CFG | 36.55 | 36.65 | 36.99 | 36.38 | 36.89 | 36.41 | REVERSAL | Reversal | 37.13 | 37.37 | 36.17 | 35.93 |
PCLN | 1851.6 | 1815.78 | 1855.9 | 1812.02 | 1824.56 | 1807 | LONG | Above ML3 | 1833.34 | 1842.12 | 1798.22 | 1789.44 |
PLD | 58.59 | 58.07 | 58.65 | 57.94 | 58.37 | 57.77 | LONG | Above ML1 | 58.67 | 58.97 | 57.47 | 57.17 |
PEG | 44.26 | 44.47 | 44.63 | 44.15 | 44.66 | 44.28 | SHORT | Below MS1 | 44.85 | 45.04 | 44.09 | 43.9 |
PVH | 105.72 | 105.26 | 105.81 | 104.34 | 105.85 | 104.67 | SHORT | MS Above Open | 106.44 | 107.03 | 104.08 | 103.49 |
PWR | 32.4 | 32.16 | 32.44 | 31.95 | 32.36 | 31.96 | REVERSAL | Reversal Above ML1 | 32.56 | 32.76 | 31.76 | 31.56 |
DGX | 108.14 | 107.67 | 108.18 | 107.1 | 108.04 | 107.3 | REVERSAL | Reversal Above ML1 | 108.41 | 108.78 | 106.93 | 106.56 |
RRC | 22.19 | 23.2 | 23.37 | 22.11 | 23.48 | 22.92 | SHORT | Below MS3 | 23.76 | 24.04 | 22.64 | 22.36 |
REGN | 471.67 | 462.96 | 474.73 | 456.57 | 468.35 | 457.57 | REVERSAL | Reversal Above ML1 | 473.74 | 479.13 | 452.18 | 446.79 |
RSG | 65.11 | 64.9 | 65.34 | 64.54 | 65.13 | 64.67 | REVERSAL | Reversal | 65.36 | 65.59 | 64.44 | 64.21 |
RAI | 66.65 | 66.4 | 66.7 | 66.33 | 66.64 | 66.16 | LONG | Above ML1 | 66.88 | 67.12 | 65.92 | 65.68 |
RHI | 48.99 | 47.85 | 49.03 | 47.74 | 48.16 | 47.54 | LONG | Above ML3 | 48.47 | 48.78 | 47.23 | 46.92 |
COL | 106.53 | 107.5 | 108.17 | 106.04 | 107.97 | 107.03 | REVERSAL | Reversal Below MS1 | 108.44 | 108.91 | 106.56 | 106.09 |
ROP | 235.25 | 232.6 | 235.5 | 232.33 | 233.7 | 231.5 | LONG | Above ML2 | 234.8 | 235.9 | 230.4 | 229.3 |
SCG | 70.75 | 71.16 | 71.16 | 70.44 | 71.56 | 70.76 | SHORT | Below MS1 | 71.96 | 72.36 | 70.36 | 69.96 |
SLB | 68.1 | 68.55 | 68.78 | 67.9 | 69.11 | 67.99 | SHORT | MS Below Open | 69.67 | 70.23 | 67.43 | 66.87 |
SNI | 67.48 | 67.44 | 67.78 | 66.83 | 67.84 | 67.04 | SHORT | MS Above Open | 68.24 | 68.64 | 66.64 | 66.24 |
STX | 41.83 | 41.65 | 42.15 | 41.55 | 41.99 | 41.31 | LONG | ML Above Open | 42.33 | 42.67 | 40.97 | 40.63 |
SEE | 45.3 | 45.05 | 45.34 | 44.79 | 45.24 | 44.86 | REVERSAL | Reversal Above ML1 | 45.43 | 45.62 | 44.67 | 44.48 |
SRE | 115.98 | 116.42 | 116.42 | 115.43 | 116.92 | 115.92 | SHORT | MS Below Open | 117.42 | 117.92 | 115.42 | 114.92 |
SPG | 158.97 | 159.77 | 159.77 | 157.21 | 161.36 | 158.18 | SHORT | MS Below Open | 162.95 | 164.54 | 156.59 | 155 |
SWKS | 104.06 | 102.72 | 104.55 | 102.72 | 103.68 | 101.76 | LONG | Above ML1 | 104.64 | 105.6 | 100.8 | 99.84 |
SLG | 105.14 | 105.58 | 105.79 | 104.74 | 106.12 | 105.04 | SHORT | MS Below Open | 106.66 | 107.2 | 104.5 | 103.96 |
SJM | 124.16 | 124.72 | 124.83 | 123.04 | 125.69 | 123.75 | SHORT | MS Below Open | 126.66 | 127.63 | 122.78 | 121.81 |
SNA | 157.64 | 158 | 158.47 | 155.89 | 158.96 | 157.04 | SHORT | MS Below Open | 159.92 | 160.88 | 156.08 | 155.12 |
SO | 51.42 | 51.49 | 51.67 | 51.23 | 51.67 | 51.31 | SHORT | Reversal | 51.85 | 52.03 | 51.13 | 50.95 |
SWN | 5.87 | 6.03 | 6.06 | 5.82 | 6.13 | 5.93 | SHORT | Below MS1 | 6.23 | 6.33 | 5.83 | 5.73 |
SPLS | 8.84 | 8.82 | 8.92 | 8.72 | 8.91 | 8.73 | REVERSAL | Reversal | 9 | 9.09 | 8.64 | 8.55 |
STT | 89.52 | 88.63 | 89.95 | 88.49 | 89.09 | 88.17 | LONG | Above ML1 | 89.55 | 90.01 | 87.71 | 87.25 |
SRCL | 79.07 | 78.49 | 79.2 | 78.01 | 78.93 | 78.05 | REVERSAL | Reversal Above ML1 | 79.37 | 79.81 | 77.61 | 77.17 |
SYMC | 28.88 | 28.59 | 28.9 | 28.55 | 28.81 | 28.37 | LONG | Above ML1 | 29.03 | 29.25 | 28.15 | 27.93 |
SYY | 54.5 | 54.61 | 54.65 | 53.97 | 55.21 | 54.01 | SHORT | MS Below Open | 55.81 | 56.41 | 53.41 | 52.81 |
TEL | 80.03 | 79.13 | 80.1 | 78.73 | 79.53 | 78.73 | LONG | Above ML2 | 79.93 | 80.33 | 78.33 | 77.93 |
TXN | 81.42 | 80.21 | 81.45 | 80.28 | 80.72 | 79.7 | LONG | Above ML2 | 81.23 | 81.74 | 79.19 | 78.68 |
TXT | 48.1 | 47.64 | 48.35 | 47.4 | 47.87 | 47.41 | REVERSAL | Reversal Above ML1 | 48.1 | 48.33 | 47.18 | 46.95 |
TRV | 128.27 | 129.4 | 129.49 | 128.02 | 129.89 | 128.91 | SHORT | Below MS2 | 130.38 | 130.87 | 128.42 | 127.93 |
TWX | 99.9 | 99.28 | 99.99 | 99.1 | 99.53 | 99.03 | LONG | Above ML2 | 99.78 | 100.03 | 98.78 | 98.53 |
TSS | 59.11 | 59.22 | 59.6 | 58.96 | 59.49 | 58.95 | LONG | ML Below Open | 59.76 | 60.03 | 58.68 | 58.41 |
FOXA | 27.8 | 27.55 | 27.9 | 27.3 | 27.77 | 27.33 | REVERSAL | Reversal Above ML1 | 27.99 | 28.21 | 27.11 | 26.89 |
TSN | 61.56 | 61.61 | 61.66 | 60.62 | 62.08 | 61.14 | SHORT | MS Below Open | 62.55 | 63.02 | 60.67 | 60.2 |
UDR | 40.49 | 40.26 | 40.71 | 40.2 | 40.41 | 40.11 | LONG | Above ML1 | 40.56 | 40.71 | 39.96 | 39.81 |
ULTA | 294.17 | 296.69 | 297 | 291.04 | 298.82 | 294.56 | SHORT | Below MS1 | 300.95 | 303.08 | 292.43 | 290.3 |
USB | 52.57 | 52.47 | 52.84 | 52.47 | 52.71 | 52.23 | LONG | ML Above Open | 52.95 | 53.19 | 51.99 | 51.75 |
UAL | 78.63 | 77.13 | 78.76 | 76.79 | 77.72 | 76.54 | LONG | Above ML2 | 78.31 | 78.9 | 75.95 | 75.36 |
UNH | 183.02 | 182.3 | 183.02 | 180.76 | 183.2 | 181.4 | SHORT | MS Above Open | 184.1 | 185 | 180.5 | 179.6 |
UPS | 110.87 | 110.79 | 111.18 | 110.22 | 111.25 | 110.33 | SHORT | MS Above Open | 111.71 | 112.17 | 109.87 | 109.41 |
UTX | 121.85 | 121.26 | 122.26 | 121 | 121.75 | 120.77 | LONG | Above ML1 | 122.24 | 122.73 | 120.28 | 119.79 |
UHS | 115.52 | 114.97 | 115.96 | 113.96 | 115.7 | 114.24 | REVERSAL | Reversal | 116.43 | 117.16 | 113.51 | 112.78 |
URBN | 18.14 | 18.17 | 18.23 | 17.61 | 18.42 | 17.92 | SHORT | MS Below Open | 18.67 | 18.92 | 17.67 | 17.42 |
VLO | 66.61 | 65.76 | 66.95 | 65.75 | 66.3 | 65.22 | LONG | Above ML1 | 66.84 | 67.38 | 64.68 | 64.14 |
VTR | 69.75 | 69.65 | 69.76 | 69.03 | 70.06 | 69.24 | SHORT | MS Above Open | 70.47 | 70.88 | 68.83 | 68.42 |
VRSK | 83.78 | 83.35 | 83.91 | 83.12 | 83.77 | 82.93 | LONG | Above ML1 | 84.19 | 84.61 | 82.51 | 82.09 |
VRTX | 125.58 | 123.99 | 126.37 | 123.8 | 125.05 | 122.93 | LONG | Above ML1 | 126.11 | 127.17 | 121.87 | 120.81 |
VNO | 93.37 | 93.86 | 93.86 | 92.73 | 94.48 | 93.24 | SHORT | MS Below Open | 95.1 | 95.72 | 92.62 | 92 |
VMC | 130.24 | 130.04 | 130.98 | 129.37 | 130.9 | 129.18 | LONG | ML Above Open | 131.76 | 132.62 | 128.32 | 127.46 |
WMT | 75.5 | 75.38 | 76.01 | 74.52 | 76.02 | 74.74 | SHORT | MS Above Open | 76.66 | 77.3 | 74.1 | 73.46 |
WAT | 185.58 | 184.86 | 185.7 | 184.32 | 185.63 | 184.09 | LONG | ML Above Open | 186.4 | 187.17 | 183.32 | 182.55 |
HCN | 76.25 | 75.67 | 76.25 | 75.45 | 76.12 | 75.22 | LONG | Above ML1 | 76.57 | 77.02 | 74.77 | 74.32 |
WY | 34.04 | 33.8 | 34.13 | 33.75 | 33.95 | 33.65 | LONG | Above ML1 | 34.1 | 34.25 | 33.5 | 33.35 |
WHR | 196.87 | 196 | 198.25 | 196.09 | 197.03 | 194.97 | LONG | ML Above Open | 198.06 | 199.09 | 193.94 | 192.91 |
WFM | 43.22 | 42.95 | 43.64 | 42.88 | 43.42 | 42.48 | LONG | ML Above Open | 43.89 | 44.36 | 42.01 | 41.54 |
WMB | 28.87 | 29.14 | 29.21 | 28.74 | 29.4 | 28.88 | SHORT | Below MS1 | 29.66 | 29.92 | 28.62 | 28.36 |
WYNN | 138.42 | 136.6 | 138.79 | 136.11 | 137.8 | 135.4 | LONG | Above ML1 | 139 | 140.2 | 134.2 | 133 |
XEL | 47.59 | 47.85 | 47.85 | 47.45 | 48.02 | 47.68 | SHORT | Below MS1 | 48.19 | 48.36 | 47.51 | 47.34 |
XRX | 28.79 | 28.72 | 28.99 | 28.54 | 28.96 | 28.48 | LONG | ML Above Open | 29.2 | 29.44 | 28.24 | 28 |
XYL | 54.17 | 54.25 | 54.39 | 53.81 | 54.53 | 53.97 | SHORT | MS Below Open | 54.81 | 55.09 | 53.69 | 53.41 |
YUM | 73.93 | 72.91 | 74.04 | 72.83 | 73.19 | 72.63 | LONG | Above ML3 | 73.47 | 73.75 | 72.35 | 72.07 |
ZBH | 127.09 | 126.22 | 127.27 | 125.8 | 126.71 | 125.73 | LONG | Above ML1 | 127.2 | 127.69 | 125.24 | 124.75 |