This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 199.39 | 202.68 | 201.83 | 198.33 | 204.03 | 201.33 | SHORT | Below MS2 | 205.38 | 206.73 | 199.98 | 198.63 |
ACN | 163.31 | 162.12 | 163.34 | 161.3 | 162.94 | 161.3 | LONG | Reversal Above ML1 | 163.76 | 164.58 | 160.48 | 159.66 |
ATVI | 77.24 | 76.7 | 77.3 | 75.66 | 77.28 | 76.12 | REVERSAL | Reversal | 77.86 | 78.44 | 75.54 | 74.96 |
ADBE | 251.74 | 251.9 | 253.65 | 247.9 | 254.19 | 249.61 | SHORT | MS Below Open | 256.48 | 258.77 | 247.32 | 245.03 |
ADT | 8.26 | 8.2 | 8.34 | 8.18 | 8.34 | 8.06 | LONG | ML Above Open | 8.48 | 8.62 | 7.92 | 7.78 |
AAP | 138.3 | 136.9 | 139.17 | 136.4 | 138.09 | 135.71 | LONG | Above ML1 | 139.28 | 140.47 | 134.52 | 133.33 |
AES | 13.08 | 13.08 | 13.2 | 12.96 | 13.16 | 13 | REVERSAL | Reversal | 13.24 | 13.32 | 12.92 | 12.84 |
AFL | 45 | 44.99 | 45.29 | 44.87 | 45.22 | 44.76 | LONG | ML Above Open | 45.45 | 45.68 | 44.53 | 44.3 |
AKAM | 81.68 | 81.99 | 82.21 | 80.89 | 82.59 | 81.39 | SHORT | MS Below Open | 83.19 | 83.79 | 80.79 | 80.19 |
AGN | 173.05 | 170.73 | 173.23 | 168.8 | 171.93 | 169.53 | REVERSAL | Reversal Above ML1 | 173.13 | 174.33 | 168.33 | 167.13 |
ALXN | 121.91 | 117.71 | 122.5 | 117.72 | 118.83 | 116.59 | LONG | Above ML3 | 119.95 | 121.07 | 115.47 | 114.35 |
ADS | 234.49 | 231.2 | 234.54 | 229.83 | 233.29 | 229.11 | LONG | Above ML1 | 235.38 | 237.47 | 227.02 | 224.93 |
GOOGL | 1178.69 | 1168.51 | 1182.81 | 1161.61 | 1178.37 | 1158.65 | LONG | Above ML1 | 1188.23 | 1198.09 | 1148.79 | 1138.93 |
MO | 56.79 | 56.4 | 57.21 | 56.24 | 56.81 | 55.99 | LONG | ML Above Open | 57.22 | 57.63 | 55.58 | 55.17 |
AMZN | 1734.78 | 1709.32 | 1736.11 | 1700.5 | 1717.61 | 1701.03 | REVERSAL | Reversal Above ML1 | 1725.9 | 1734.19 | 1692.74 | 1684.45 |
AEE | 58.28 | 57.63 | 58.41 | 57.67 | 57.97 | 57.29 | LONG | Above ML1 | 58.31 | 58.65 | 56.95 | 56.61 |
AAL | 41.51 | 42.03 | 42.21 | 41.09 | 42.42 | 41.64 | SHORT | Below MS1 | 42.81 | 43.2 | 41.25 | 40.86 |
AEP | 66.87 | 65.55 | 66.89 | 65.55 | 65.87 | 65.23 | LONG | Above ML3 | 66.19 | 66.51 | 64.91 | 64.59 |
AIG | 55.5 | 54.81 | 55.81 | 55.08 | 55.27 | 54.35 | LONG | Above ML1 | 55.73 | 56.19 | 53.89 | 53.43 |
AMT | 139.08 | 137.61 | 140.3 | 137.48 | 138.36 | 136.86 | LONG | Above ML1 | 139.11 | 139.86 | 136.11 | 135.36 |
AWK | 82.8 | 81.82 | 83.25 | 81.82 | 82.3 | 81.34 | LONG | Above ML2 | 82.78 | 83.26 | 80.86 | 80.38 |
AMP | 148.3 | 146.58 | 148.92 | 145.65 | 147.93 | 145.23 | LONG | Above ML1 | 149.28 | 150.63 | 143.88 | 142.53 |
AMGN | 186.19 | 182.83 | 186.33 | 182.83 | 183.79 | 181.87 | LONG | Above ML3 | 184.75 | 185.71 | 180.91 | 179.95 |
APC | 69.08 | 68.59 | 70.03 | 68.5 | 69.36 | 67.82 | LONG | ML Above Open | 70.13 | 70.9 | 67.05 | 66.28 |
APA | 43.26 | 42.13 | 43.53 | 42.09 | 42.8 | 41.46 | LONG | Above ML1 | 43.47 | 44.14 | 40.79 | 40.12 |
AIV | 40.75 | 40.8 | 41.2 | 40.69 | 41.05 | 40.55 | LONG | ML Below Open | 41.3 | 41.55 | 40.3 | 40.05 |
ADM | 46.07 | 45.7 | 46.16 | 45.48 | 46 | 45.4 | LONG | Above ML1 | 46.3 | 46.6 | 45.1 | 44.8 |
AIZ | 99.6 | 94.68 | 99.84 | 94.68 | 95.3 | 94.06 | LONG | Above ML3 | 95.92 | 96.54 | 93.44 | 92.82 |
ADSK | 141.04 | 139 | 141.28 | 138.1 | 140.94 | 137.06 | LONG | Above ML1 | 142.88 | 144.82 | 135.12 | 133.18 |
ADP | 138.6 | 137.93 | 138.85 | 137.55 | 138.63 | 137.23 | LONG | ML Above Open | 139.33 | 140.03 | 136.53 | 135.83 |
AZO | 686.49 | 685.9 | 688.68 | 680.18 | 691.2 | 680.6 | SHORT | MS Above Open | 696.5 | 701.8 | 675.3 | 670 |
AVB | 167.29 | 166.65 | 168.39 | 166.65 | 167.73 | 165.57 | LONG | ML Above Open | 168.81 | 169.89 | 164.49 | 163.41 |
BLL | 35.97 | 36.44 | 36.66 | 35.78 | 36.68 | 36.2 | SHORT | Below MS1 | 36.92 | 37.16 | 35.96 | 35.72 |
BAC | 29.26 | 29.04 | 29.37 | 28.95 | 29.28 | 28.8 | LONG | ML Above Open | 29.52 | 29.76 | 28.56 | 28.32 |
BK | 57.34 | 56.44 | 57.49 | 56.51 | 56.8 | 56.08 | LONG | Above ML2 | 57.16 | 57.52 | 55.72 | 55.36 |
BBT | 52.23 | 51.69 | 52.27 | 51.73 | 52.04 | 51.34 | LONG | Above ML1 | 52.39 | 52.74 | 50.99 | 50.64 |
BBBY | 20.21 | 20.03 | 20.22 | 19.65 | 20.22 | 19.84 | SHORT | MS Above Open | 20.41 | 20.6 | 19.65 | 19.46 |
BIIB | 292.04 | 285.39 | 296.01 | 286.04 | 288.87 | 281.91 | LONG | Above ML1 | 292.35 | 295.83 | 278.43 | 274.95 |
BLK | 526.61 | 522.23 | 528.34 | 519.07 | 525.84 | 518.62 | LONG | Above ML1 | 529.45 | 533.06 | 515.01 | 511.4 |
BWA | 47.13 | 47.5 | 47.5 | 46.55 | 47.82 | 47.18 | SHORT | Below MS1 | 48.14 | 48.46 | 46.86 | 46.54 |
BXP | 118.78 | 118.45 | 119.56 | 118.51 | 119.22 | 117.68 | LONG | ML Above Open | 119.99 | 120.76 | 116.91 | 116.14 |
CHRW | 89.98 | 90.32 | 90.48 | 88.74 | 91.06 | 89.58 | SHORT | MS Below Open | 91.8 | 92.54 | 88.84 | 88.1 |
CPB | 37.03 | 36.64 | 37.18 | 36.5 | 37.02 | 36.26 | LONG | Above ML1 | 37.4 | 37.78 | 35.88 | 35.5 |
CAH | 54.1 | 52.66 | 54.4 | 52.66 | 53.25 | 52.07 | LONG | Above ML2 | 53.84 | 54.43 | 51.48 | 50.89 |
KMX | 72.75 | 71.99 | 72.93 | 71.86 | 72.42 | 71.56 | LONG | Above ML1 | 72.85 | 73.28 | 71.13 | 70.7 |
CELG | 79.44 | 77.42 | 79.58 | 77.35 | 77.95 | 76.89 | LONG | Above ML3 | 78.48 | 79.01 | 76.36 | 75.83 |
CNC | 124.27 | 124.15 | 124.65 | 123.1 | 125.05 | 123.25 | SHORT | MS Above Open | 125.95 | 126.85 | 122.35 | 121.45 |
CNP | 26.38 | 26.03 | 26.39 | 26.02 | 26.17 | 25.89 | LONG | Above ML2 | 26.31 | 26.45 | 25.75 | 25.61 |
CTL | 18.44 | 18.04 | 18.56 | 18 | 18.18 | 17.9 | LONG | Above ML2 | 18.32 | 18.46 | 17.76 | 17.62 |
CF | 45.2 | 45.01 | 45.31 | 43.24 | 45.6 | 44.42 | SHORT | MS Above Open | 46.19 | 46.78 | 43.83 | 43.24 |
CHK | 4.79 | 4.64 | 4.8 | 4.58 | 4.73 | 4.55 | LONG | Above ML1 | 4.82 | 4.91 | 4.46 | 4.37 |
CVX | 125.54 | 124.32 | 125.89 | 123.88 | 125.34 | 123.3 | LONG | Above ML1 | 126.36 | 127.38 | 122.28 | 121.26 |
CMG | 469.22 | 464.3 | 471.2 | 464 | 468.76 | 459.84 | LONG | Above ML1 | 473.22 | 477.68 | 455.38 | 450.92 |
CHD | 51.44 | 50.24 | 51.7 | 50.24 | 50.5 | 49.98 | LONG | Above ML3 | 50.76 | 51.02 | 49.72 | 49.46 |
XEC | 93.07 | 88.85 | 94.34 | 88.75 | 90.63 | 87.07 | LONG | Above ML2 | 92.41 | 94.19 | 85.29 | 83.51 |
CINF | 68.76 | 68.28 | 68.96 | 68.28 | 68.66 | 67.9 | LONG | Above ML1 | 69.04 | 69.42 | 67.52 | 67.14 |
CTAS | 190.55 | 189.82 | 190.74 | 187.86 | 190.68 | 188.96 | REVERSAL | Reversal | 191.54 | 192.4 | 188.1 | 187.24 |
CSCO | 43.82 | 43.62 | 44.02 | 43.44 | 43.95 | 43.29 | LONG | ML Above Open | 44.28 | 44.61 | 42.96 | 42.63 |
CTXS | 108.36 | 106.64 | 108.54 | 106.04 | 107.32 | 105.96 | LONG | Above ML2 | 108 | 108.68 | 105.28 | 104.6 |
CLX | 127.56 | 126.7 | 128.62 | 126.6 | 127.77 | 125.63 | LONG | ML Above Open | 128.84 | 129.91 | 124.56 | 123.49 |
CMS | 45.21 | 44.51 | 45.31 | 44.44 | 44.76 | 44.26 | LONG | Above ML2 | 45.01 | 45.26 | 44.01 | 43.76 |
CTSH | 79.2 | 79.36 | 79.66 | 78.55 | 79.95 | 78.77 | SHORT | MS Below Open | 80.54 | 81.13 | 78.18 | 77.59 |
CMA | 95.31 | 93.75 | 95.57 | 93.64 | 94.53 | 92.97 | LONG | Above ML2 | 95.31 | 96.09 | 92.19 | 91.41 |
CAG | 38.3 | 37.8 | 38.4 | 37.8 | 38.06 | 37.54 | LONG | Above ML1 | 38.32 | 38.58 | 37.28 | 37.02 |
CXO | 130.55 | 126.11 | 131.84 | 125.85 | 128.06 | 124.16 | LONG | Above ML2 | 130.01 | 131.96 | 122.21 | 120.26 |
COP | 66.26 | 65.72 | 67.04 | 65.43 | 66.51 | 64.93 | LONG | ML Above Open | 67.3 | 68.09 | 64.14 | 63.35 |
ED | 74.86 | 73.95 | 74.96 | 73.95 | 74.33 | 73.57 | LONG | Above ML2 | 74.71 | 75.09 | 73.19 | 72.81 |
CCI | 101.93 | 100.5 | 102.7 | 100.5 | 100.94 | 100.06 | LONG | Above ML3 | 101.38 | 101.82 | 99.62 | 99.18 |
CMI | 139.77 | 140.97 | 141.69 | 139.13 | 141.85 | 140.09 | SHORT | Below MS1 | 142.73 | 143.61 | 139.21 | 138.33 |
DHI | 41.71 | 41.69 | 42.38 | 41.5 | 42.28 | 41.1 | LONG | ML Above Open | 42.87 | 43.46 | 40.51 | 39.92 |
DRI | 94.61 | 93.9 | 95.97 | 93.88 | 94.5 | 93.3 | LONG | Above ML1 | 95.1 | 95.7 | 92.7 | 92.1 |
DLPH | 50.19 | 50.75 | 50.89 | 49.57 | 51.22 | 50.28 | SHORT | Below MS1 | 51.69 | 52.16 | 49.81 | 49.34 |
DAL | 53.78 | 54.33 | 54.44 | 53.32 | 54.69 | 53.97 | SHORT | Below MS1 | 55.05 | 55.41 | 53.61 | 53.25 |
XRAY | 45.01 | 44.55 | 45.37 | 44.1 | 44.92 | 44.18 | REVERSAL | Reversal Above ML1 | 45.29 | 45.66 | 43.81 | 43.44 |
DVN | 41.61 | 40.35 | 42.02 | 40.25 | 40.9 | 39.8 | LONG | Above ML2 | 41.45 | 42 | 39.25 | 38.7 |
DFS | 73.94 | 73.92 | 74.23 | 73.07 | 74.43 | 73.41 | SHORT | MS Above Open | 74.94 | 75.45 | 72.9 | 72.39 |
DISCA | 27.55 | 27.01 | 27.61 | 26.79 | 27.39 | 26.63 | LONG | Above ML1 | 27.77 | 28.15 | 26.25 | 25.87 |
DISCK | 25.68 | 25.01 | 25.76 | 24.97 | 25.35 | 24.67 | LONG | Above ML1 | 25.69 | 26.03 | 24.33 | 23.99 |
DG | 97.43 | 96.94 | 97.67 | 96.11 | 97.76 | 96.12 | SHORT | MS Above Open | 98.58 | 99.4 | 95.3 | 94.48 |
DLTR | 87.27 | 87.6 | 87.79 | 86.27 | 88.43 | 86.77 | SHORT | MS Below Open | 89.26 | 90.09 | 85.94 | 85.11 |
DOV | 74.43 | 75.65 | 75.69 | 74.16 | 76.13 | 75.17 | SHORT | Below MS2 | 76.61 | 77.09 | 74.69 | 74.21 |
DTE | 99.1 | 97.39 | 99.13 | 97.3 | 97.85 | 96.93 | LONG | Above ML3 | 98.31 | 98.77 | 96.47 | 96.01 |
DUK | 75.67 | 74.44 | 75.85 | 74.59 | 74.78 | 74.1 | LONG | Above ML3 | 75.12 | 75.46 | 73.76 | 73.42 |
ETFC | 64.47 | 63.6 | 64.55 | 63.53 | 64.06 | 63.14 | LONG | Above ML1 | 64.52 | 64.98 | 62.68 | 62.22 |
ETN | 78.21 | 78.33 | 78.33 | 77.53 | 78.78 | 77.88 | SHORT | MS Below Open | 79.23 | 79.68 | 77.43 | 76.98 |
EBAY | 39.18 | 38.42 | 39.3 | 38.28 | 38.7 | 38.14 | LONG | Above ML2 | 38.98 | 39.26 | 37.86 | 37.58 |
EIX | 60.57 | 60.49 | 61.15 | 60.09 | 60.82 | 60.16 | REVERSAL | Reversal | 61.15 | 61.48 | 59.83 | 59.5 |
EW | 153.6 | 152 | 153.75 | 151.44 | 153.18 | 150.82 | LONG | Above ML1 | 154.36 | 155.54 | 149.64 | 148.46 |
ENDP | 9.44 | 9 | 9.44 | 8.91 | 9.2 | 8.8 | LONG | Above ML2 | 9.4 | 9.6 | 8.6 | 8.4 |
ETR | 79.98 | 78.64 | 80 | 78.64 | 79.14 | 78.14 | LONG | Above ML2 | 79.64 | 80.14 | 77.64 | 77.14 |
EOG | 117.08 | 115.02 | 117.77 | 114.1 | 116.3 | 113.74 | LONG | Above ML1 | 117.58 | 118.86 | 112.46 | 111.18 |
EFX | 126.02 | 123.92 | 126.22 | 123.23 | 124.68 | 123.16 | LONG | Above ML2 | 125.44 | 126.2 | 122.4 | 121.64 |
EQIX | 401.76 | 396.98 | 404.5 | 396.98 | 399.78 | 394.18 | LONG | Above ML1 | 402.58 | 405.38 | 391.38 | 388.58 |
ESS | 232.52 | 231.65 | 234.05 | 231.02 | 233.16 | 230.14 | LONG | ML Above Open | 234.67 | 236.18 | 228.63 | 227.12 |
EXC | 41.61 | 41.75 | 42.14 | 41.25 | 41.97 | 41.53 | REVERSAL | Reversal | 42.19 | 42.41 | 41.31 | 41.09 |
EXPE | 124.67 | 124.01 | 125.34 | 123.57 | 124.84 | 123.18 | LONG | ML Above Open | 125.67 | 126.5 | 122.35 | 121.52 |
ESRX | 80.58 | 79.77 | 80.61 | 79.6 | 80.44 | 79.1 | LONG | Above ML1 | 81.11 | 81.78 | 78.43 | 77.76 |
EXR | 97.34 | 96.81 | 98.03 | 96.73 | 97.31 | 96.31 | LONG | Above ML1 | 97.81 | 98.31 | 95.81 | 95.31 |
FB | 197.49 | 196.3 | 197.96 | 193.79 | 197.95 | 194.65 | REVERSAL | Reversal | 199.6 | 201.25 | 193 | 191.35 |
FDX | 258.39 | 261.6 | 261.51 | 254.75 | 262.98 | 260.22 | SHORT | Below MS2 | 264.36 | 265.74 | 258.84 | 257.46 |
FIS | 107.39 | 106.45 | 107.46 | 106.14 | 106.92 | 105.98 | LONG | Above ML2 | 107.39 | 107.86 | 105.51 | 105.04 |
FSLR | 52.23 | 51.63 | 52.6 | 51.22 | 52.5 | 50.76 | LONG | ML Above Open | 53.37 | 54.24 | 49.89 | 49.02 |
FE | 34.92 | 34.78 | 35.14 | 34.64 | 34.98 | 34.58 | LONG | ML Above Open | 35.18 | 35.38 | 34.38 | 34.18 |
FISV | 76.16 | 75.81 | 76.22 | 75.55 | 76.2 | 75.42 | LONG | ML Above Open | 76.59 | 76.98 | 75.03 | 74.64 |
FLIR | 54.01 | 54.17 | 54.87 | 53.53 | 54.52 | 53.82 | REVERSAL | Reversal | 54.87 | 55.22 | 53.47 | 53.12 |
FLS | 40.21 | 40.64 | 40.89 | 39.74 | 40.99 | 40.29 | SHORT | Below MS1 | 41.34 | 41.69 | 39.94 | 39.59 |
FLR | 49.21 | 49.2 | 49.41 | 48.17 | 49.74 | 48.66 | SHORT | MS Above Open | 50.28 | 50.82 | 48.12 | 47.58 |
FTI | 31.47 | 31 | 31.58 | 30.89 | 31.39 | 30.61 | LONG | Above ML1 | 31.78 | 32.17 | 30.22 | 29.83 |
BEN | 33.41 | 33 | 33.52 | 32.95 | 33.25 | 32.75 | LONG | Above ML1 | 33.5 | 33.75 | 32.5 | 32.25 |
FTR | 7.74 | 7.64 | 7.83 | 7.59 | 7.77 | 7.51 | LONG | ML Above Open | 7.9 | 8.03 | 7.38 | 7.25 |
GPS | 32.53 | 32.07 | 32.69 | 31.89 | 32.51 | 31.63 | LONG | Above ML1 | 32.95 | 33.39 | 31.19 | 30.75 |
GRMN | 60.93 | 60.99 | 60.99 | 60.28 | 61.25 | 60.73 | SHORT | MS Below Open | 61.51 | 61.77 | 60.47 | 60.21 |
GIS | 44.98 | 44.47 | 45.11 | 44.49 | 45.09 | 43.85 | LONG | ML Above Open | 45.71 | 46.33 | 43.23 | 42.61 |
GPN | 116.18 | 116.06 | 116.47 | 115.02 | 116.93 | 115.19 | SHORT | MS Above Open | 117.8 | 118.67 | 114.32 | 113.45 |
GT | 25.03 | 24.99 | 25.08 | 24.62 | 25.19 | 24.79 | SHORT | MS Above Open | 25.39 | 25.59 | 24.59 | 24.39 |
GWW | 312.11 | 313.44 | 316.04 | 311.31 | 315.81 | 311.07 | LONG | ML Below Open | 318.18 | 320.55 | 308.7 | 306.33 |
HBI | 20.99 | 20.62 | 21.05 | 20.59 | 20.87 | 20.37 | LONG | Above ML1 | 21.12 | 21.37 | 20.12 | 19.87 |
HOG | 44.71 | 45.03 | 45.2 | 44.13 | 45.36 | 44.7 | SHORT | MS Below Open | 45.69 | 46.02 | 44.37 | 44.04 |
HIG | 53.05 | 52.61 | 53.31 | 52.61 | 52.94 | 52.28 | LONG | Above ML1 | 53.27 | 53.6 | 51.95 | 51.62 |
HCA | 105.52 | 105.9 | 106.27 | 105.12 | 106.39 | 105.41 | SHORT | MS Below Open | 106.88 | 107.37 | 104.92 | 104.43 |
HCP | 24 | 23.97 | 24.23 | 23.94 | 24.14 | 23.8 | LONG | ML Above Open | 24.31 | 24.48 | 23.63 | 23.46 |
HP | 64.04 | 63.25 | 65.3 | 63 | 63.85 | 62.65 | LONG | Above ML1 | 64.45 | 65.05 | 62.05 | 61.45 |
HES | 61.4 | 60.04 | 61.81 | 60.04 | 60.84 | 59.24 | LONG | Above ML1 | 61.64 | 62.44 | 58.44 | 57.64 |
HPE | 15.9 | 15.7 | 15.93 | 15.67 | 15.86 | 15.54 | LONG | Above ML1 | 16.02 | 16.18 | 15.38 | 15.22 |
HPQ | 23.52 | 23.31 | 23.57 | 23.16 | 23.49 | 23.13 | LONG | Above ML1 | 23.67 | 23.85 | 22.95 | 22.77 |
HBAN | 15.37 | 15.15 | 15.4 | 15.13 | 15.26 | 15.04 | LONG | Above ML1 | 15.37 | 15.48 | 14.93 | 14.82 |
ILMN | 285.74 | 286.21 | 286.74 | 283.58 | 288.36 | 284.06 | SHORT | MS Below Open | 290.51 | 292.66 | 281.91 | 279.76 |
ICE | 74.27 | 73.73 | 74.78 | 73.58 | 74.1 | 73.36 | LONG | Above ML1 | 74.47 | 74.84 | 72.99 | 72.62 |
IP | 54.78 | 55.4 | 55.58 | 54.64 | 55.85 | 54.95 | SHORT | Below MS1 | 56.3 | 56.75 | 54.5 | 54.05 |
IPG | 23.36 | 23.42 | 23.57 | 23.24 | 23.56 | 23.28 | REVERSAL | Reversal | 23.7 | 23.84 | 23.14 | 23 |
ISRG | 488.6 | 486.45 | 488.81 | 483.16 | 489.68 | 483.22 | SHORT | MS Above Open | 492.91 | 496.14 | 479.99 | 476.76 |
IVZ | 26.98 | 26.54 | 27.13 | 26.5 | 26.81 | 26.27 | LONG | Above ML1 | 27.08 | 27.35 | 26 | 25.73 |
IRM | 33.83 | 33.21 | 34.08 | 33.15 | 33.41 | 33.01 | LONG | Above ML3 | 33.61 | 33.81 | 32.81 | 32.61 |
JEC | 64.8 | 64.67 | 64.96 | 63.73 | 65.16 | 64.18 | SHORT | MS Above Open | 65.65 | 66.14 | 63.69 | 63.2 |
JNJ | 122.57 | 120.66 | 123.17 | 120.57 | 121.27 | 120.05 | LONG | Above ML3 | 121.88 | 122.49 | 119.44 | 118.83 |
JCI | 34.5 | 34.31 | 34.58 | 33.94 | 34.51 | 34.11 | REVERSAL | Reversal | 34.71 | 34.91 | 33.91 | 33.71 |
JPM | 107.55 | 107 | 107.88 | 106.6 | 107.68 | 106.32 | LONG | ML Above Open | 108.36 | 109.04 | 105.64 | 104.96 |
JNPR | 26.82 | 26.91 | 27.12 | 26.67 | 27.08 | 26.74 | REVERSAL | Reversal | 27.25 | 27.42 | 26.57 | 26.4 |
KEY | 20.57 | 20.18 | 20.62 | 20.23 | 20.35 | 20.01 | LONG | Above ML2 | 20.52 | 20.69 | 19.84 | 19.67 |
KMB | 102.34 | 100.58 | 102.84 | 100.39 | 101.52 | 99.64 | LONG | Above ML1 | 102.46 | 103.4 | 98.7 | 97.76 |
KIM | 16.46 | 16.23 | 16.52 | 16.23 | 16.4 | 16.06 | LONG | Above ML1 | 16.57 | 16.74 | 15.89 | 15.72 |
KMI | 17.35 | 17.02 | 17.43 | 17 | 17.17 | 16.87 | LONG | Above ML2 | 17.32 | 17.47 | 16.72 | 16.57 |
KLAC | 110.58 | 110.42 | 111.28 | 109.14 | 111.34 | 109.5 | SHORT | MS Above Open | 112.26 | 113.18 | 108.58 | 107.66 |
KSS | 75.35 | 73.82 | 75.35 | 73.19 | 74.6 | 73.04 | LONG | Above ML1 | 75.38 | 76.16 | 72.26 | 71.48 |
KHC | 62.14 | 60.59 | 62.27 | 60.5 | 61.26 | 59.92 | LONG | Above ML2 | 61.93 | 62.6 | 59.25 | 58.58 |
KR | 25.99 | 25.79 | 26.13 | 25.49 | 26.01 | 25.57 | REVERSAL | Reversal | 26.23 | 26.45 | 25.35 | 25.13 |
LLL | 193.63 | 197 | 197.08 | 193.25 | 198.17 | 195.83 | SHORT | Below MS2 | 199.34 | 200.51 | 194.66 | 193.49 |
LH | 187.31 | 184.96 | 187.4 | 184.39 | 186.4 | 183.52 | LONG | Above ML1 | 187.84 | 189.28 | 182.08 | 180.64 |
LLY | 86.82 | 85.89 | 86.87 | 85.67 | 86.32 | 85.46 | LONG | Above ML2 | 86.75 | 87.18 | 85.03 | 84.6 |
LMT | 302.52 | 306.69 | 307.63 | 301.65 | 308.48 | 304.9 | SHORT | Below MS2 | 310.27 | 312.06 | 303.11 | 301.32 |
MTB | 174.37 | 172.58 | 174.88 | 172.31 | 173.67 | 171.49 | LONG | Above ML1 | 174.76 | 175.85 | 170.4 | 169.31 |
MAC | 55.91 | 55.51 | 56.11 | 55.35 | 55.87 | 55.15 | LONG | Above ML1 | 56.23 | 56.59 | 54.79 | 54.43 |
MNK | 20.18 | 19.19 | 20.25 | 19.1 | 19.45 | 18.93 | LONG | Above ML3 | 19.71 | 19.97 | 18.67 | 18.41 |
MPC | 74.52 | 74.01 | 75.15 | 73.71 | 74.81 | 73.21 | LONG | ML Above Open | 75.61 | 76.41 | 72.41 | 71.61 |
MMC | 82.3 | 82.11 | 82.64 | 81.97 | 82.56 | 81.66 | LONG | ML Above Open | 83.01 | 83.46 | 81.21 | 80.76 |
MLM | 227.58 | 228.7 | 229.47 | 226.45 | 229.97 | 227.43 | SHORT | MS Below Open | 231.24 | 232.51 | 226.16 | 224.89 |
MKC | 105.75 | 105.31 | 106.27 | 104.97 | 105.99 | 104.63 | LONG | ML Above Open | 106.67 | 107.35 | 103.95 | 103.27 |
MET | 45.73 | 46.11 | 46.24 | 45.65 | 46.47 | 45.75 | SHORT | Below MS1 | 46.83 | 47.19 | 45.39 | 45.03 |
KORS | 67.02 | 67.53 | 68.01 | 66.52 | 68.42 | 66.64 | SHORT | MS Below Open | 69.31 | 70.2 | 65.75 | 64.86 |
MU | 59.25 | 57.7 | 59.46 | 57.11 | 58.45 | 56.95 | LONG | Above ML2 | 59.2 | 59.95 | 56.2 | 55.45 |
MSFT | 100.86 | 99.65 | 101 | 99.5 | 100.25 | 99.05 | LONG | Above ML2 | 100.85 | 101.45 | 98.45 | 97.85 |
TAP | 67.62 | 66.69 | 67.79 | 66.5 | 67.09 | 66.29 | LONG | Above ML2 | 67.49 | 67.89 | 65.89 | 65.49 |
MOS | 28.31 | 28.85 | 28.85 | 27.64 | 29.11 | 28.59 | SHORT | Below MS2 | 29.37 | 29.63 | 28.33 | 28.07 |
MSI | 115.8 | 114.55 | 115.88 | 114.36 | 115.27 | 113.83 | LONG | Above ML1 | 115.99 | 116.71 | 113.11 | 112.39 |
MUR | 34.1 | 33.14 | 34.34 | 33.01 | 33.63 | 32.65 | LONG | Above ML1 | 34.12 | 34.61 | 32.16 | 31.67 |
MYL | 38.73 | 38.05 | 38.79 | 37.93 | 38.43 | 37.67 | LONG | Above ML1 | 38.81 | 39.19 | 37.29 | 36.91 |
NOV | 42.19 | 41.78 | 42.27 | 41.35 | 42.21 | 41.35 | LONG | Reversal | 42.64 | 43.07 | 40.92 | 40.49 |
NAVI | 13.35 | 13.19 | 13.37 | 13.16 | 13.35 | 13.03 | LONG | Above ML1 | 13.51 | 13.67 | 12.87 | 12.71 |
NTAP | 77.89 | 77.4 | 77.99 | 76.23 | 78.08 | 76.72 | SHORT | MS Above Open | 78.76 | 79.44 | 76.04 | 75.36 |
NFLX | 404.98 | 389.1 | 405.29 | 388.5 | 392.01 | 386.19 | LONG | Above ML3 | 394.92 | 397.83 | 383.28 | 380.37 |
NWL | 26.26 | 25.67 | 26.43 | 25.56 | 25.92 | 25.42 | LONG | Above ML2 | 26.17 | 26.42 | 25.17 | 24.92 |
NFX | 29.18 | 28.17 | 29.37 | 27.51 | 28.69 | 27.65 | REVERSAL | Reversal Above ML1 | 29.21 | 29.73 | 27.13 | 26.61 |
NEE | 163 | 160.64 | 163.1 | 160.64 | 161.44 | 159.84 | LONG | Above ML2 | 162.24 | 163.04 | 159.04 | 158.24 |
NI | 24.67 | 24.34 | 24.68 | 24.34 | 24.47 | 24.21 | LONG | Above ML2 | 24.6 | 24.73 | 24.08 | 23.95 |
NBL | 34.85 | 34.45 | 35.02 | 34.2 | 34.97 | 33.93 | LONG | ML Above Open | 35.49 | 36.01 | 33.41 | 32.89 |
JWN | 51.18 | 51.04 | 51.59 | 50.82 | 51.55 | 50.53 | LONG | ML Above Open | 52.06 | 52.57 | 50.02 | 49.51 |
NOC | 313.84 | 321.19 | 320.72 | 313.02 | 322.9 | 319.48 | SHORT | Below MS3 | 324.61 | 326.32 | 317.77 | 316.06 |
OMC | 75.07 | 74.66 | 75.58 | 74.54 | 75.15 | 74.17 | LONG | ML Above Open | 75.64 | 76.13 | 73.68 | 73.19 |
OKE | 68.79 | 67.83 | 68.91 | 67.5 | 68.27 | 67.39 | LONG | Above ML2 | 68.71 | 69.15 | 66.95 | 66.51 |
ORCL | 46.27 | 45.8 | 46.41 | 45.77 | 46.18 | 45.42 | LONG | Above ML1 | 46.56 | 46.94 | 45.04 | 44.66 |
PDCO | 22.46 | 21.97 | 22.7 | 21.84 | 22.3 | 21.64 | LONG | Above ML1 | 22.63 | 22.96 | 21.31 | 20.98 |
PAYX | 69.45 | 68.89 | 69.48 | 68.85 | 69.21 | 68.57 | LONG | Above ML1 | 69.53 | 69.85 | 68.25 | 67.93 |
PYPL | 84.52 | 84.65 | 84.96 | 83.43 | 85.33 | 83.97 | SHORT | MS Below Open | 86.01 | 86.69 | 83.29 | 82.61 |
PNR | 43.13 | 43.35 | 43.5 | 42.76 | 43.66 | 43.04 | SHORT | MS Below Open | 43.97 | 44.28 | 42.73 | 42.42 |
PEP | 105.96 | 105.02 | 106.68 | 105.22 | 105.76 | 104.28 | LONG | Above ML1 | 106.5 | 107.24 | 103.54 | 102.8 |
PRGO | 75.64 | 73.8 | 75.66 | 73.76 | 74.32 | 73.28 | LONG | Above ML3 | 74.84 | 75.36 | 72.76 | 72.24 |
PFE | 36.22 | 35.89 | 36.36 | 35.87 | 36.05 | 35.73 | LONG | Above ML2 | 36.21 | 36.37 | 35.57 | 35.41 |
PCG | 39.89 | 39.95 | 40.34 | 39.52 | 40.33 | 39.57 | REVERSAL | Reversal | 40.71 | 41.09 | 39.19 | 38.81 |
PBI | 9.61 | 9.55 | 9.71 | 9.35 | 9.71 | 9.39 | SHORT | MS Above Open | 9.87 | 10.03 | 9.23 | 9.07 |
PPG | 104.13 | 104.05 | 104.29 | 103 | 104.6 | 103.5 | SHORT | MS Above Open | 105.15 | 105.7 | 102.95 | 102.4 |
PPL | 27.26 | 27.3 | 27.63 | 27.1 | 27.48 | 27.12 | REVERSAL | Reversal | 27.66 | 27.84 | 26.94 | 26.76 |
CFG | 41.75 | 41.34 | 41.88 | 41.17 | 41.71 | 40.97 | LONG | Above ML1 | 42.08 | 42.45 | 40.6 | 40.23 |
PFG | 55.79 | 55.87 | 55.99 | 55.34 | 56.21 | 55.53 | SHORT | MS Below Open | 56.55 | 56.89 | 55.19 | 54.85 |
PLD | 63.51 | 64 | 64.31 | 63.4 | 64.36 | 63.64 | SHORT | Below MS1 | 64.72 | 65.08 | 63.28 | 62.92 |
PEG | 52.86 | 52.81 | 53.25 | 52.16 | 53.1 | 52.52 | REVERSAL | Reversal | 53.39 | 53.68 | 52.23 | 51.94 |
PSA | 217.07 | 213.48 | 218.35 | 213.42 | 214.58 | 212.38 | LONG | Above ML3 | 215.68 | 216.78 | 211.28 | 210.18 |
PHM | 29.43 | 29.58 | 29.86 | 29.13 | 29.99 | 29.17 | SHORT | MS Below Open | 30.4 | 30.81 | 28.76 | 28.35 |
PVH | 160.39 | 161.68 | 162.46 | 159.5 | 162.97 | 160.39 | SHORT | Below MS1 | 164.26 | 165.55 | 159.1 | 157.81 |
QRVO | 83.51 | 84.56 | 85.22 | 82.83 | 85.34 | 83.78 | SHORT | Below MS1 | 86.12 | 86.9 | 83 | 82.22 |
PWR | 35.41 | 35.36 | 35.51 | 35.01 | 35.59 | 35.13 | SHORT | MS Above Open | 35.82 | 36.05 | 34.9 | 34.67 |
DGX | 110.67 | 110 | 110.78 | 109.55 | 110.49 | 109.51 | LONG | Above ML1 | 110.98 | 111.47 | 109.02 | 108.53 |
RRC | 16.62 | 16.07 | 16.65 | 15.87 | 16.36 | 15.78 | LONG | Above ML1 | 16.65 | 16.94 | 15.49 | 15.2 |
RTN | 196.6 | 201.3 | 201.73 | 196.08 | 202.55 | 200.05 | SHORT | Below MS3 | 203.8 | 205.05 | 198.8 | 197.55 |
REGN | 327.07 | 313.82 | 327.56 | 312.41 | 316.54 | 311.1 | LONG | Above ML3 | 319.26 | 321.98 | 308.38 | 305.66 |
RF | 18.95 | 18.47 | 18.97 | 18.52 | 18.62 | 18.32 | LONG | Above ML3 | 18.77 | 18.92 | 18.17 | 18.02 |
RSG | 69.16 | 69.18 | 69.19 | 68.75 | 69.48 | 68.88 | SHORT | MS Below Open | 69.78 | 70.08 | 68.58 | 68.28 |
ROST | 84.95 | 84.23 | 85.27 | 83.92 | 84.8 | 83.66 | LONG | Above ML1 | 85.37 | 85.94 | 83.09 | 82.52 |
CRM | 139.52 | 138.08 | 139.71 | 137.23 | 139.23 | 136.93 | LONG | Above ML1 | 140.38 | 141.53 | 135.78 | 134.63 |
SCG | 37.55 | 36.93 | 37.59 | 36.93 | 37.27 | 36.59 | LONG | Above ML1 | 37.61 | 37.95 | 36.25 | 35.91 |
STX | 57.94 | 57.87 | 58.06 | 56.62 | 58.57 | 57.17 | SHORT | MS Above Open | 59.27 | 59.97 | 56.47 | 55.77 |
SRE | 113.27 | 112.81 | 114.28 | 112.45 | 113.55 | 112.07 | LONG | ML Above Open | 114.29 | 115.03 | 111.33 | 110.59 |
SIG | 57.14 | 57.31 | 58.25 | 56.54 | 58.22 | 56.4 | LONG | ML Below Open | 59.13 | 60.04 | 55.49 | 54.58 |
SPG | 165.39 | 164.8 | 166.62 | 164.47 | 165.67 | 163.93 | LONG | ML Above Open | 166.54 | 167.41 | 163.06 | 162.19 |
SLG | 99.37 | 99.3 | 100.06 | 99.13 | 99.82 | 98.78 | LONG | ML Above Open | 100.34 | 100.86 | 98.26 | 97.74 |
SJM | 104.52 | 104.15 | 105.49 | 104.12 | 105.18 | 103.12 | LONG | ML Above Open | 106.21 | 107.24 | 102.09 | 101.06 |
SO | 45.06 | 44.62 | 45.08 | 44.58 | 44.85 | 44.39 | LONG | Above ML1 | 45.08 | 45.31 | 44.16 | 43.93 |
LUV | 51.71 | 52.01 | 52.09 | 51.17 | 52.44 | 51.58 | SHORT | MS Below Open | 52.87 | 53.3 | 51.15 | 50.72 |
SWN | 5.32 | 5.23 | 5.33 | 5.17 | 5.32 | 5.14 | LONG | Above ML1 | 5.41 | 5.5 | 5.05 | 4.96 |
SBUX | 57.43 | 56.65 | 57.5 | 56.34 | 57.04 | 56.26 | LONG | Above ML2 | 57.43 | 57.82 | 55.87 | 55.48 |
STT | 97.74 | 97.98 | 97.8 | 96.45 | 98.62 | 97.34 | SHORT | MS Below Open | 99.26 | 99.9 | 96.7 | 96.06 |
SYY | 66.9 | 66.51 | 66.97 | 66.41 | 66.75 | 66.27 | LONG | Above ML1 | 66.99 | 67.23 | 66.03 | 65.79 |
TGT | 76.57 | 76.63 | 76.96 | 75.92 | 77.29 | 75.97 | SHORT | MS Below Open | 77.95 | 78.61 | 75.31 | 74.65 |
TEL | 96.73 | 97.33 | 97.43 | 95.65 | 97.81 | 96.85 | SHORT | Below MS1 | 98.29 | 98.77 | 96.37 | 95.89 |
TGNA | 11.41 | 11.45 | 11.58 | 11.32 | 11.56 | 11.34 | REVERSAL | Reversal | 11.67 | 11.78 | 11.23 | 11.12 |
TDC | 43.46 | 43.51 | 43.71 | 42.82 | 43.92 | 43.1 | SHORT | MS Below Open | 44.33 | 44.74 | 42.69 | 42.28 |
TXT | 66.3 | 66.71 | 67.16 | 65.76 | 67.1 | 66.32 | REVERSAL | Reversal Below MS1 | 67.49 | 67.88 | 65.93 | 65.54 |
HSY | 91.92 | 91.54 | 92.42 | 91.3 | 92.34 | 90.74 | LONG | ML Above Open | 93.14 | 93.94 | 89.94 | 89.14 |
TIF | 136.07 | 136.09 | 137.49 | 134.68 | 137.19 | 134.99 | REVERSAL | Reversal | 138.29 | 139.39 | 133.89 | 132.79 |
TJX | 95.75 | 94.81 | 95.85 | 94.64 | 95.52 | 94.1 | LONG | Above ML1 | 96.23 | 96.94 | 93.39 | 92.68 |
TMK | 84.27 | 83.46 | 84.51 | 83.42 | 83.87 | 83.05 | LONG | Above ML1 | 84.28 | 84.69 | 82.64 | 82.23 |
TSS | 87.65 | 87 | 87.83 | 86.32 | 87.71 | 86.29 | LONG | ML Above Open | 88.42 | 89.13 | 85.58 | 84.87 |
TSCO | 75.61 | 75 | 75.72 | 74.9 | 75.65 | 74.35 | LONG | ML Above Open | 76.3 | 76.95 | 73.7 | 73.05 |
RIG | 12.28 | 11.92 | 12.31 | 11.8 | 12.09 | 11.75 | LONG | Above ML2 | 12.26 | 12.43 | 11.58 | 11.41 |
TRIP | 59.12 | 58.8 | 60.12 | 57.92 | 59.41 | 58.19 | REVERSAL | Reversal | 60.02 | 60.63 | 57.58 | 56.97 |
FOXA | 44.71 | 44.41 | 45.06 | 44.26 | 44.63 | 44.19 | LONG | Above ML1 | 44.85 | 45.07 | 43.97 | 43.75 |
UDR | 36.39 | 36.48 | 36.78 | 36.32 | 36.71 | 36.25 | LONG | ML Below Open | 36.94 | 37.17 | 36.02 | 35.79 |
ULTA | 246.26 | 246.44 | 248.56 | 242.76 | 248.54 | 244.34 | REVERSAL | Reversal | 250.64 | 252.74 | 242.24 | 240.14 |
USB | 51.65 | 50.68 | 51.8 | 50.7 | 50.98 | 50.38 | LONG | Above ML3 | 51.28 | 51.58 | 50.08 | 49.78 |
UA | 20.86 | 21.17 | 21.43 | 20.72 | 21.53 | 20.81 | SHORT | MS Below Open | 21.89 | 22.25 | 20.45 | 20.09 |
UAL | 73 | 73.8 | 74.25 | 72.38 | 74.5 | 73.1 | SHORT | Below MS1 | 75.2 | 75.9 | 72.4 | 71.7 |
UNH | 253.02 | 252.97 | 253.3 | 251.16 | 254.2 | 251.74 | SHORT | MS Above Open | 255.43 | 256.66 | 250.51 | 249.28 |
UPS | 114.82 | 115.98 | 116 | 114.11 | 116.56 | 115.4 | SHORT | Below MS2 | 117.14 | 117.72 | 114.82 | 114.24 |
URI | 159.39 | 160.72 | 161.14 | 156.32 | 162.53 | 158.91 | SHORT | MS Below Open | 164.34 | 166.15 | 157.1 | 155.29 |
UTX | 125.05 | 127.04 | 127.04 | 124.73 | 127.62 | 126.46 | SHORT | Below MS3 | 128.2 | 128.78 | 125.88 | 125.3 |
VFC | 83.45 | 83.72 | 84.04 | 82.5 | 84.29 | 83.15 | SHORT | MS Below Open | 84.86 | 85.43 | 82.58 | 82.01 |
VLO | 116.62 | 115.33 | 117.03 | 115.03 | 116.49 | 114.17 | LONG | Above ML1 | 117.65 | 118.81 | 113.01 | 111.85 |
VAR | 121.09 | 121.46 | 122.39 | 120.67 | 121.99 | 120.93 | REVERSAL | Reversal | 122.52 | 123.05 | 120.4 | 119.87 |
VTR | 53.71 | 53.52 | 54.34 | 53.51 | 53.96 | 53.08 | LONG | ML Above Open | 54.4 | 54.84 | 52.64 | 52.2 |
VRSN | 143.47 | 143.64 | 144.63 | 142.36 | 144.79 | 142.49 | SHORT | MS Below Open | 145.94 | 147.09 | 141.34 | 140.19 |
VIAB | 29.32 | 29.48 | 29.91 | 29.15 | 29.81 | 29.15 | REVERSAL | Reversal | 30.14 | 30.47 | 28.82 | 28.49 |
VNO | 71.7 | 71.87 | 72.5 | 71.66 | 72.23 | 71.51 | LONG | ML Below Open | 72.59 | 72.95 | 71.15 | 70.79 |
VMC | 131.16 | 131.08 | 132.28 | 130.64 | 131.99 | 130.17 | LONG | ML Above Open | 132.9 | 133.81 | 129.26 | 128.35 |
ANTM | 244.49 | 243.71 | 245.47 | 242.21 | 245.32 | 242.1 | LONG | ML Above Open | 246.93 | 248.54 | 240.49 | 238.88 |
WFC | 55.08 | 54.43 | 55.23 | 54.6 | 54.76 | 54.1 | LONG | Above ML1 | 55.09 | 55.42 | 53.77 | 53.44 |
WDC | 80.51 | 79.37 | 80.89 | 78.9 | 80.08 | 78.66 | LONG | Above ML1 | 80.79 | 81.5 | 77.95 | 77.24 |
WY | 36.99 | 37.07 | 37.29 | 36.92 | 37.26 | 36.88 | LONG | ML Below Open | 37.45 | 37.64 | 36.69 | 36.5 |
WMB | 27.2 | 26.87 | 27.31 | 26.79 | 27.06 | 26.68 | LONG | Above ML1 | 27.25 | 27.44 | 26.49 | 26.3 |
WLTW | 153.96 | 155.13 | 154.92 | 153.45 | 155.93 | 154.33 | SHORT | Below MS1 | 156.73 | 157.53 | 153.53 | 152.73 |
WEC | 61.77 | 60.97 | 61.93 | 60.97 | 61.3 | 60.64 | LONG | Above ML2 | 61.63 | 61.96 | 60.31 | 59.98 |
WYNN | 172.42 | 172.84 | 175.37 | 171.82 | 174.47 | 171.21 | LONG | ML Below Open | 176.1 | 177.73 | 169.58 | 167.95 |
XEL | 44.19 | 43.32 | 44.39 | 43.32 | 43.56 | 43.08 | LONG | Above ML3 | 43.8 | 44.04 | 42.84 | 42.6 |
XYL | 68.81 | 70.87 | 71.01 | 68.58 | 71.3 | 70.44 | SHORT | Below MS3 | 71.73 | 72.16 | 70.01 | 69.58 |
ZBH | 111.81 | 111.44 | 111.87 | 110.65 | 112.15 | 110.73 | SHORT | MS Above Open | 112.86 | 113.57 | 110.02 | 109.31 |
ZION | 55.9 | 54.94 | 55.96 | 54.74 | 55.37 | 54.51 | LONG | Above ML2 | 55.8 | 56.23 | 54.08 | 53.65 |