This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 168.04 | 168.71 | 168.71 | 167.27 | 169.44 | 167.98 | SHORT | MS Below Open | 170.17 | 170.9 | 167.25 | 166.52 |
ABBV | 65.09 | 62.87 | 65.15 | 62.83 | 63.21 | 62.53 | LONG | Above ML3 | 63.55 | 63.89 | 62.19 | 61.85 |
ACN | 119.24 | 118.7 | 119.27 | 118 | 119.19 | 118.21 | REVERSAL | Reversal Above ML1 | 119.68 | 120.17 | 117.72 | 117.23 |
ATVI | 38.69 | 38.77 | 38.75 | 38.21 | 39.12 | 38.42 | SHORT | MS Below Open | 39.47 | 39.82 | 38.07 | 37.72 |
ADBE | 100.17 | 99.98 | 100.17 | 99.17 | 100.57 | 99.39 | SHORT | MS Above Open | 101.16 | 101.75 | 98.8 | 98.21 |
AET | 120.03 | 115.25 | 120.07 | 114.77 | 116.15 | 114.35 | LONG | Above ML3 | 117.05 | 117.95 | 113.45 | 112.55 |
AFL | 69.58 | 69.23 | 69.59 | 68.97 | 69.52 | 68.94 | LONG | Above ML1 | 69.81 | 70.1 | 68.65 | 68.36 |
GAS | 65.79 | 65.58 | 65.83 | 65.58 | 65.72 | 65.44 | LONG | Above ML1 | 65.86 | 66 | 65.3 | 65.16 |
APD | 143.5 | 143.44 | 143.5 | 142.28 | 144.38 | 142.5 | SHORT | MS Above Open | 145.32 | 146.26 | 141.56 | 140.62 |
AKAM | 54.9 | 54.1 | 54.97 | 54.1 | 54.5 | 53.7 | LONG | Above ML2 | 54.9 | 55.3 | 53.3 | 52.9 |
AGN | 247.12 | 243.5 | 247.39 | 241.3 | 246.52 | 240.48 | LONG | Above ML1 | 249.54 | 252.56 | 237.46 | 234.44 |
ALXN | 156.77 | 152.69 | 157.02 | 152.69 | 154.2 | 151.18 | LONG | Above ML2 | 155.71 | 157.22 | 149.67 | 148.16 |
ALLE | 68.13 | 68.03 | 68.18 | 67.51 | 68.47 | 67.59 | SHORT | MS Above Open | 68.91 | 69.35 | 67.15 | 66.71 |
ADS | 224.49 | 222.46 | 224.82 | 221.02 | 224.27 | 220.65 | LONG | Above ML1 | 226.08 | 227.89 | 218.84 | 217.03 |
GOOGL | 744.27 | 746.1 | 747.3 | 737 | 749.55 | 742.65 | SHORT | MS Below Open | 753 | 756.45 | 739.2 | 735.75 |
MO | 64.31 | 64.26 | 64.36 | 63.92 | 64.59 | 63.93 | SHORT | MS Above Open | 64.92 | 65.25 | 63.6 | 63.27 |
AMZN | 728.24 | 720.01 | 728.28 | 715.5 | 724.02 | 716 | REVERSAL | Reversal Above ML1 | 728.03 | 732.04 | 711.99 | 707.98 |
AEE | 49.1 | 49.26 | 49.39 | 48.69 | 49.52 | 49 | SHORT | MS Below Open | 49.78 | 50.04 | 48.74 | 48.48 |
AEP | 64.68 | 64.69 | 64.84 | 64.04 | 64.99 | 64.39 | SHORT | MS Below Open | 65.29 | 65.59 | 64.09 | 63.79 |
AXP | 66.41 | 65.86 | 66.41 | 65.6 | 66.2 | 65.52 | LONG | Above ML1 | 66.54 | 66.88 | 65.18 | 64.84 |
AMT | 106.56 | 105.35 | 106.57 | 104.93 | 105.78 | 104.92 | LONG | Above ML2 | 106.21 | 106.64 | 104.49 | 104.06 |
AWK | 75.2 | 75.24 | 75.24 | 74.19 | 75.73 | 74.75 | SHORT | MS Below Open | 76.22 | 76.71 | 74.26 | 73.77 |
ABC | 77.08 | 75.81 | 77.23 | 75.66 | 76.34 | 75.28 | LONG | Above ML2 | 76.87 | 77.4 | 74.75 | 74.22 |
AMGN | 159.87 | 158.04 | 159.87 | 157.95 | 158.98 | 157.1 | LONG | Above ML1 | 159.92 | 160.86 | 156.16 | 155.22 |
APH | 59.09 | 58.68 | 59.1 | 58.62 | 58.94 | 58.42 | LONG | Above ML1 | 59.2 | 59.46 | 58.16 | 57.9 |
APC | 51.69 | 51.53 | 51.84 | 50.6 | 52.23 | 50.83 | SHORT | MS Above Open | 52.93 | 53.63 | 50.13 | 49.43 |
AON | 109.43 | 109.15 | 109.44 | 108.57 | 109.67 | 108.63 | SHORT | MS Above Open | 110.19 | 110.71 | 108.11 | 107.59 |
ADM | 43.47 | 42.77 | 43.73 | 42.61 | 43.05 | 42.49 | LONG | Above ML2 | 43.33 | 43.61 | 42.21 | 41.93 |
AIZ | 85.67 | 85.91 | 86.8 | 85.42 | 86.38 | 85.44 | REVERSAL | Reversal | 86.85 | 87.32 | 84.97 | 84.5 |
ADSK | 58.76 | 58.23 | 58.77 | 57.75 | 58.66 | 57.8 | REVERSAL | Reversal Above ML1 | 59.09 | 59.52 | 57.37 | 56.94 |
ADP | 88.09 | 88.04 | 88.12 | 87.51 | 88.4 | 87.68 | SHORT | MS Above Open | 88.76 | 89.12 | 87.32 | 86.96 |
AZO | 768.59 | 760.76 | 770.44 | 756.58 | 764.79 | 756.73 | REVERSAL | Reversal Above ML1 | 768.82 | 772.85 | 752.7 | 748.67 |
AVGO | 154.91 | 155.21 | 155.52 | 153.39 | 156.21 | 154.21 | SHORT | MS Below Open | 157.21 | 158.21 | 153.21 | 152.21 |
AVB | 176.55 | 175.99 | 176.73 | 173.95 | 177.43 | 174.55 | SHORT | MS Above Open | 178.87 | 180.31 | 173.11 | 171.67 |
AVY | 75.28 | 74.15 | 75.28 | 73.79 | 74.52 | 73.78 | LONG | Above ML3 | 74.89 | 75.26 | 73.41 | 73.04 |
BLL | 73.68 | 71.69 | 73.71 | 71.43 | 72.1 | 71.28 | LONG | Above ML3 | 72.51 | 72.92 | 70.87 | 70.46 |
BCR | 220.73 | 219.53 | 220.73 | 217.62 | 220.41 | 218.65 | REVERSAL | Reversal Above ML1 | 221.29 | 222.17 | 217.77 | 216.89 |
BAX | 43.43 | 43.31 | 43.6 | 43.11 | 43.59 | 43.03 | LONG | ML Above Open | 43.87 | 44.15 | 42.75 | 42.47 |
BBT | 36.93 | 36.57 | 36.95 | 36.4 | 36.9 | 36.24 | LONG | Above ML1 | 37.23 | 37.56 | 35.91 | 35.58 |
BDX | 168.75 | 166.9 | 168.79 | 166.68 | 167.69 | 166.11 | LONG | Above ML2 | 168.48 | 169.27 | 165.32 | 164.53 |
BBBY | 44.94 | 44.33 | 45 | 44.3 | 44.64 | 44.02 | LONG | Above ML1 | 44.95 | 45.26 | 43.71 | 43.4 |
BIIB | 289.73 | 286.88 | 289.91 | 286.56 | 288.8 | 284.96 | LONG | Above ML1 | 290.72 | 292.64 | 283.04 | 281.12 |
BLK | 361.11 | 360.88 | 363.16 | 356.71 | 363.34 | 358.42 | SHORT | MS Above Open | 365.8 | 368.26 | 355.96 | 353.5 |
HRB | 21.72 | 21.47 | 21.93 | 21.4 | 21.62 | 21.32 | LONG | Above ML1 | 21.77 | 21.92 | 21.17 | 21.02 |
BWA | 34.4 | 33.42 | 34.49 | 33.29 | 33.81 | 33.03 | LONG | Above ML2 | 34.2 | 34.59 | 32.64 | 32.25 |
BXP | 127.26 | 126.76 | 127.41 | 125.84 | 127.58 | 125.94 | SHORT | MS Above Open | 128.4 | 129.22 | 125.12 | 124.3 |
BSX | 22.99 | 22.65 | 23.03 | 22.64 | 22.75 | 22.55 | LONG | Above ML3 | 22.85 | 22.95 | 22.45 | 22.35 |
BMY | 73 | 71.92 | 73 | 71.79 | 72.27 | 71.57 | LONG | Above ML3 | 72.62 | 72.97 | 71.22 | 70.87 |
CHRW | 73.79 | 74.23 | 74.3 | 73.7 | 74.63 | 73.83 | SHORT | Below MS1 | 75.03 | 75.43 | 73.43 | 73.03 |
CA | 32.8 | 32.28 | 32.81 | 32.19 | 32.45 | 32.11 | LONG | Above ML3 | 32.62 | 32.79 | 31.94 | 31.77 |
COG | 24.74 | 24.33 | 24.79 | 24.12 | 24.65 | 24.01 | LONG | Above ML1 | 24.97 | 25.29 | 23.69 | 23.37 |
CPB | 60.73 | 61.06 | 61.07 | 60.26 | 61.42 | 60.7 | SHORT | MS Below Open | 61.78 | 62.14 | 60.34 | 59.98 |
CAH | 79.89 | 78.7 | 79.89 | 78.61 | 79.09 | 78.31 | LONG | Above ML3 | 79.48 | 79.87 | 77.92 | 77.53 |
HSIC | 176.16 | 173.35 | 176.47 | 172.66 | 174.2 | 172.5 | LONG | Above ML3 | 175.05 | 175.9 | 171.65 | 170.8 |
KMX | 52.09 | 51.77 | 52.3 | 51.11 | 52.43 | 51.11 | SHORT | MS Above Open | 53.09 | 53.75 | 50.45 | 49.79 |
CCL | 48.33 | 47.88 | 48.34 | 47.7 | 48.25 | 47.51 | LONG | Above ML1 | 48.62 | 48.99 | 47.14 | 46.77 |
CBG | 30.19 | 29.96 | 30.29 | 29.65 | 30.24 | 29.68 | REVERSAL | Reversal | 30.52 | 30.8 | 29.4 | 29.12 |
CBS | 55.4 | 55.01 | 55.55 | 54.85 | 55.37 | 54.65 | LONG | Above ML1 | 55.73 | 56.09 | 54.29 | 53.93 |
CELG | 108.24 | 106.02 | 108.24 | 105.88 | 106.84 | 105.2 | LONG | Above ML2 | 107.66 | 108.48 | 104.38 | 103.56 |
CNC | 65.16 | 63.13 | 65.16 | 62.91 | 63.73 | 62.53 | LONG | Above ML3 | 64.33 | 64.93 | 61.93 | 61.33 |
CNP | 22.6 | 22.46 | 22.63 | 22.35 | 22.58 | 22.34 | LONG | Above ML1 | 22.7 | 22.82 | 22.22 | 22.1 |
CTL | 27.12 | 26.85 | 27.15 | 26.68 | 27.04 | 26.66 | LONG | Above ML1 | 27.23 | 27.42 | 26.47 | 26.28 |
CERN | 55.61 | 55.46 | 55.86 | 54.99 | 55.76 | 55.16 | REVERSAL | Reversal | 56.06 | 56.36 | 54.86 | 54.56 |
CF | 27.98 | 27.64 | 28.27 | 27.5 | 28.06 | 27.22 | LONG | ML Above Open | 28.48 | 28.9 | 26.8 | 26.38 |
CMG | 443.49 | 433.81 | 444.54 | 433.1 | 438.12 | 429.5 | LONG | Above ML2 | 442.43 | 446.74 | 425.19 | 420.88 |
CHD | 99.23 | 98.95 | 99.26 | 98.25 | 99.56 | 98.34 | SHORT | MS Above Open | 100.17 | 100.78 | 97.73 | 97.12 |
CI | 129.57 | 127.76 | 129.84 | 127.72 | 128.76 | 126.76 | LONG | Above ML1 | 129.76 | 130.76 | 125.76 | 124.76 |
XEC | 117.23 | 114.53 | 117.28 | 113.8 | 115.53 | 113.53 | LONG | Above ML2 | 116.53 | 117.53 | 112.53 | 111.53 |
CINF | 69.62 | 69.25 | 69.63 | 69.03 | 69.58 | 68.92 | LONG | Above ML1 | 69.91 | 70.24 | 68.59 | 68.26 |
CTAS | 95.47 | 94.78 | 95.49 | 94.46 | 95.13 | 94.43 | LONG | Above ML1 | 95.48 | 95.83 | 94.08 | 93.73 |
CSCO | 29.08 | 28.98 | 29.15 | 28.92 | 29.12 | 28.84 | LONG | ML Above Open | 29.26 | 29.4 | 28.7 | 28.56 |
CTXS | 86.49 | 85.33 | 86.55 | 84.28 | 85.94 | 84.72 | REVERSAL | Reversal Above ML1 | 86.55 | 87.16 | 84.11 | 83.5 |
CME | 97.5 | 98.06 | 98.23 | 97.09 | 98.47 | 97.65 | SHORT | Below MS1 | 98.88 | 99.29 | 97.24 | 96.83 |
CMS | 42.01 | 41.9 | 42.02 | 41.55 | 42.13 | 41.67 | SHORT | MS Above Open | 42.36 | 42.59 | 41.44 | 41.21 |
COH | 39.77 | 39.31 | 39.87 | 39 | 39.67 | 38.95 | LONG | Above ML1 | 40.03 | 40.39 | 38.59 | 38.23 |
KO | 44.72 | 44.7 | 44.72 | 44.5 | 44.85 | 44.55 | SHORT | MS Above Open | 45 | 45.15 | 44.4 | 44.25 |
CCE | 39.5 | 39.73 | 40.1 | 39.26 | 40.11 | 39.35 | SHORT | MS Below Open | 40.49 | 40.87 | 38.97 | 38.59 |
CTSH | 61.34 | 61.16 | 61.35 | 60.69 | 61.51 | 60.81 | SHORT | MS Above Open | 61.86 | 62.21 | 60.46 | 60.11 |
CPGX | 25.56 | 25.52 | 25.56 | 25.5 | 25.55 | 25.49 | LONG | Above ML1 | 25.58 | 25.61 | 25.46 | 25.43 |
CMA | 47.05 | 47.21 | 47.31 | 46.55 | 47.72 | 46.7 | SHORT | MS Below Open | 48.23 | 48.74 | 46.19 | 45.68 |
CAG | 46.18 | 45.63 | 46.21 | 45.54 | 45.89 | 45.37 | LONG | Above ML2 | 46.15 | 46.41 | 45.11 | 44.85 |
CXO | 120.98 | 120.05 | 121.28 | 118.77 | 121.04 | 119.06 | REVERSAL | Reversal | 122.03 | 123.02 | 118.07 | 117.08 |
COP | 44.38 | 43.75 | 44.63 | 43.45 | 44.17 | 43.33 | LONG | Above ML1 | 44.59 | 45.01 | 42.91 | 42.49 |
ED | 73.64 | 73.56 | 73.74 | 72.94 | 73.92 | 73.2 | SHORT | MS Above Open | 74.28 | 74.64 | 72.84 | 72.48 |
STZ | 154.15 | 153.56 | 154.72 | 152.84 | 154.43 | 152.69 | LONG | ML Above Open | 155.3 | 156.17 | 151.82 | 150.95 |
GLW | 21.16 | 20.77 | 21.19 | 20.73 | 20.91 | 20.63 | LONG | Above ML2 | 21.05 | 21.19 | 20.49 | 20.35 |
CCI | 91.8 | 90.66 | 91.8 | 90.52 | 91.04 | 90.28 | LONG | Above ML3 | 91.42 | 91.8 | 89.9 | 89.52 |
CSX | 26.42 | 26.06 | 26.46 | 26.06 | 26.24 | 25.88 | LONG | Above ML2 | 26.42 | 26.6 | 25.7 | 25.52 |
CMI | 115.13 | 113.96 | 115.13 | 113.1 | 114.84 | 113.08 | LONG | Above ML1 | 115.72 | 116.6 | 112.2 | 111.32 |
DHI | 31.06 | 30.76 | 31.06 | 30.5 | 31.02 | 30.5 | REVERSAL | Reversal Above ML1 | 31.28 | 31.54 | 30.24 | 29.98 |
DHR | 98.64 | 98.08 | 98.72 | 97.82 | 98.54 | 97.62 | LONG | Above ML1 | 99 | 99.46 | 97.16 | 96.7 |
DE | 84.06 | 82.73 | 84.14 | 82.42 | 83.39 | 82.07 | LONG | Above ML2 | 84.05 | 84.71 | 81.41 | 80.75 |
DLPH | 68.34 | 67.02 | 68.38 | 66.75 | 67.62 | 66.42 | LONG | Above ML2 | 68.22 | 68.82 | 65.82 | 65.22 |
XRAY | 63 | 62.21 | 63.02 | 62.21 | 62.61 | 61.81 | LONG | Above ML1 | 63.01 | 63.41 | 61.41 | 61.01 |
DVN | 36.81 | 35.44 | 36.82 | 35.39 | 36 | 34.88 | LONG | Above ML2 | 36.56 | 37.12 | 34.32 | 33.76 |
DO | 24.3 | 25 | 25.03 | 24.22 | 25.36 | 24.64 | SHORT | Below MS1 | 25.72 | 26.08 | 24.28 | 23.92 |
DISCA | 28.3 | 27.71 | 28.45 | 27.68 | 27.97 | 27.45 | LONG | Above ML2 | 28.23 | 28.49 | 27.19 | 26.93 |
DG | 90.9 | 90.81 | 91.56 | 90.32 | 91.49 | 90.13 | LONG | ML Above Open | 92.17 | 92.85 | 89.45 | 88.77 |
DLTR | 91.05 | 90.96 | 91.77 | 90.12 | 91.61 | 90.31 | REVERSAL | Reversal | 92.26 | 92.91 | 89.66 | 89.01 |
DOV | 67 | 66.81 | 67.1 | 66.32 | 67.28 | 66.34 | SHORT | MS Above Open | 67.75 | 68.22 | 65.87 | 65.4 |
DOW | 52.24 | 51.51 | 52.25 | 51.08 | 51.89 | 51.13 | REVERSAL | Reversal Above ML1 | 52.27 | 52.65 | 50.75 | 50.37 |
DTE | 91.11 | 90.91 | 91.11 | 90.02 | 91.3 | 90.52 | SHORT | MS Above Open | 91.69 | 92.08 | 90.13 | 89.74 |
DD | 68.1 | 66.24 | 68.11 | 65.99 | 66.85 | 65.63 | LONG | Above ML3 | 67.46 | 68.07 | 65.02 | 64.41 |
DUK | 78.94 | 78.72 | 79.01 | 77.96 | 79.15 | 78.29 | SHORT | MS Above Open | 79.58 | 80.01 | 77.86 | 77.43 |
DNB | 127.09 | 126.54 | 127.09 | 124.56 | 127.33 | 125.75 | SHORT | MS Above Open | 128.12 | 128.91 | 124.96 | 124.17 |
ETFC | 28.13 | 27.91 | 28.14 | 27.51 | 28.2 | 27.62 | SHORT | MS Above Open | 28.49 | 28.78 | 27.33 | 27.04 |
EMN | 73.71 | 73.61 | 73.95 | 72.82 | 74.17 | 73.05 | SHORT | MS Above Open | 74.73 | 75.29 | 72.49 | 71.93 |
ETN | 61.75 | 61.53 | 61.79 | 61.12 | 61.94 | 61.12 | SHORT | MS Above Open | 62.35 | 62.76 | 60.71 | 60.3 |
EBAY | 24.25 | 24.15 | 24.27 | 23.88 | 24.31 | 23.99 | SHORT | MS Above Open | 24.47 | 24.63 | 23.83 | 23.67 |
ECL | 118.87 | 117.95 | 118.87 | 117.5 | 118.75 | 117.15 | LONG | Above ML1 | 119.55 | 120.35 | 116.35 | 115.55 |
EIX | 71.76 | 71.32 | 71.79 | 70.72 | 71.65 | 70.99 | REVERSAL | Reversal Above ML1 | 71.98 | 72.31 | 70.66 | 70.33 |
EW | 102.1 | 100 | 102.27 | 99.84 | 100.73 | 99.27 | LONG | Above ML2 | 101.46 | 102.19 | 98.54 | 97.81 |
EA | 76.58 | 76.72 | 76.94 | 76.1 | 77.29 | 76.15 | SHORT | MS Below Open | 77.86 | 78.43 | 75.58 | 75.01 |
EMC | 27.93 | 27.79 | 27.96 | 27.78 | 27.9 | 27.68 | LONG | Above ML1 | 28.01 | 28.12 | 27.57 | 27.46 |
EMR | 52.24 | 52.05 | 52.31 | 51.56 | 52.4 | 51.7 | SHORT | MS Above Open | 52.75 | 53.1 | 51.35 | 51 |
ENDP | 17.44 | 16.64 | 17.82 | 16.57 | 17.21 | 16.07 | LONG | Above ML1 | 17.78 | 18.35 | 15.5 | 14.93 |
ETR | 76.89 | 76.27 | 76.91 | 75.84 | 76.7 | 75.84 | LONG | Above ML1 | 77.13 | 77.56 | 75.41 | 74.98 |
EQT | 73.79 | 72.76 | 73.8 | 71.82 | 73.44 | 72.08 | REVERSAL | Reversal Above ML1 | 74.12 | 74.8 | 71.4 | 70.72 |
EFX | 126.31 | 125.45 | 126.33 | 124.99 | 125.98 | 124.92 | LONG | Above ML1 | 126.51 | 127.04 | 124.39 | 123.86 |
EQIX | 367.53 | 364.94 | 367.82 | 362.94 | 367.42 | 362.46 | LONG | Above ML1 | 369.9 | 372.38 | 359.98 | 357.5 |
EQR | 66.5 | 66.81 | 66.87 | 65.65 | 67.57 | 66.05 | SHORT | MS Below Open | 68.33 | 69.09 | 65.29 | 64.53 |
ESS | 218.05 | 218.71 | 219.83 | 216.42 | 220.95 | 216.47 | SHORT | MS Below Open | 223.19 | 225.43 | 214.23 | 211.99 |
EXC | 34.72 | 34.3 | 34.73 | 34.19 | 34.47 | 34.13 | LONG | Above ML2 | 34.64 | 34.81 | 33.96 | 33.79 |
EXPE | 111.1 | 110.12 | 111.5 | 109.75 | 111.02 | 109.22 | LONG | Above ML1 | 111.92 | 112.82 | 108.32 | 107.42 |
ESRX | 76.26 | 75.68 | 76.63 | 75.5 | 76.12 | 75.24 | LONG | Above ML1 | 76.56 | 77 | 74.8 | 74.36 |
EXR | 93.41 | 92.69 | 93.41 | 92.29 | 93.26 | 92.12 | LONG | Above ML1 | 93.83 | 94.4 | 91.55 | 90.98 |
XOM | 88.53 | 88.2 | 88.53 | 87.61 | 88.68 | 87.72 | SHORT | MS Above Open | 89.16 | 89.64 | 87.24 | 86.76 |
FFIV | 110.84 | 109.5 | 110.94 | 109.16 | 110.27 | 108.73 | LONG | Above ML1 | 111.04 | 111.81 | 107.96 | 107.19 |
FB | 118.93 | 118.69 | 135.6 | 118.22 | 119.25 | 118.13 | LONG | ML Above Open | 119.81 | 120.37 | 117.57 | 117.01 |
FAST | 46.51 | 46.14 | 46.54 | 45.88 | 46.45 | 45.83 | LONG | Above ML1 | 46.76 | 47.07 | 45.52 | 45.21 |
FRT | 154.79 | 153.42 | 154.79 | 152.99 | 154.26 | 152.58 | LONG | Above ML1 | 155.1 | 155.94 | 151.74 | 150.9 |
FIS | 75.38 | 74.65 | 75.46 | 74.26 | 75.08 | 74.22 | LONG | Above ML1 | 75.51 | 75.94 | 73.79 | 73.36 |
FITB | 19.3 | 18.92 | 19.32 | 18.83 | 19.12 | 18.72 | LONG | Above ML1 | 19.32 | 19.52 | 18.52 | 18.32 |
FSLR | 49.84 | 49.58 | 50.33 | 49.4 | 50.14 | 49.02 | LONG | ML Above Open | 50.7 | 51.26 | 48.46 | 47.9 |
FE | 33.31 | 32.97 | 33.38 | 32.9 | 33.16 | 32.78 | LONG | Above ML1 | 33.35 | 33.54 | 32.59 | 32.4 |
FISV | 106.65 | 105.89 | 106.65 | 105.64 | 106.38 | 105.4 | LONG | Above ML1 | 106.87 | 107.36 | 104.91 | 104.42 |
FLIR | 31.23 | 30.99 | 31.58 | 30.93 | 31.14 | 30.84 | LONG | Above ML1 | 31.29 | 31.44 | 30.69 | 30.54 |
FLS | 48.98 | 47.95 | 48.98 | 47.93 | 48.33 | 47.57 | LONG | Above ML2 | 48.71 | 49.09 | 47.19 | 46.81 |
FMC | 48.01 | 47.49 | 48.03 | 47.02 | 48.01 | 46.97 | LONG | ML Above Open | 48.53 | 49.05 | 46.45 | 45.93 |
FTR | 5.16 | 5.08 | 5.17 | 5.02 | 5.14 | 5.02 | REVERSAL | Reversal Above ML1 | 5.2 | 5.26 | 4.96 | 4.9 |
GPS | 18.33 | 17.88 | 18.48 | 17.87 | 18.09 | 17.67 | LONG | Above ML2 | 18.3 | 18.51 | 17.46 | 17.25 |
GRMN | 42.8 | 42.08 | 42.85 | 42.04 | 42.33 | 41.83 | LONG | Above ML2 | 42.58 | 42.83 | 41.58 | 41.33 |
GE | 30.05 | 30.01 | 30.05 | 29.85 | 30.14 | 29.88 | SHORT | MS Above Open | 30.27 | 30.4 | 29.75 | 29.62 |
GGP | 26.73 | 26.81 | 26.89 | 26.56 | 27.03 | 26.59 | SHORT | MS Below Open | 27.25 | 27.47 | 26.37 | 26.15 |
GPC | 96.93 | 95.82 | 97.01 | 95.45 | 96.22 | 95.42 | LONG | Above ML2 | 96.62 | 97.02 | 95.02 | 94.62 |
GILD | 86.72 | 86.8 | 87.07 | 85.86 | 87.3 | 86.3 | SHORT | MS Below Open | 87.8 | 88.3 | 85.8 | 85.3 |
GPN | 78.92 | 77.6 | 78.92 | 77.35 | 77.99 | 77.21 | LONG | Above ML3 | 78.38 | 78.77 | 76.82 | 76.43 |
GS | 159.28 | 160.14 | 160.33 | 158.46 | 161.68 | 158.6 | SHORT | MS Below Open | 163.22 | 164.76 | 157.06 | 155.52 |
GT | 27.49 | 27.38 | 27.74 | 27.32 | 27.64 | 27.12 | LONG | ML Above Open | 27.9 | 28.16 | 26.86 | 26.6 |
GWW | 229.73 | 227.87 | 229.73 | 227.78 | 229.14 | 226.6 | LONG | Above ML1 | 230.41 | 231.68 | 225.33 | 224.06 |
HOG | 46.15 | 46.21 | 46.55 | 45.94 | 46.5 | 45.92 | LONG | ML Below Open | 46.79 | 47.08 | 45.63 | 45.34 |
HAR | 80.08 | 78.25 | 80.19 | 78.25 | 78.98 | 77.52 | LONG | Above ML2 | 79.71 | 80.44 | 76.79 | 76.06 |
HAS | 86.73 | 86.64 | 87.12 | 86.1 | 87.1 | 86.18 | REVERSAL | Reversal | 87.56 | 88.02 | 85.72 | 85.26 |
HCA | 78.98 | 78.18 | 78.99 | 77.97 | 78.67 | 77.69 | LONG | Above ML1 | 79.16 | 79.65 | 77.2 | 76.71 |
HCP | 33.37 | 33.03 | 33.39 | 32.84 | 33.28 | 32.78 | LONG | Above ML1 | 33.53 | 33.78 | 32.53 | 32.28 |
HOLX | 34.84 | 34.73 | 35.05 | 34.57 | 34.98 | 34.48 | LONG | ML Above Open | 35.23 | 35.48 | 34.23 | 33.98 |
HPQ | 13.54 | 13.39 | 13.65 | 13.38 | 13.51 | 13.27 | LONG | Above ML1 | 13.63 | 13.75 | 13.15 | 13.03 |
HUM | 187.36 | 177.81 | 187.4 | 175.27 | 179.82 | 175.8 | REVERSAL | Reversal Above ML1 | 181.83 | 183.84 | 173.79 | 171.78 |
INTC | 31.74 | 31.56 | 31.76 | 31.45 | 31.7 | 31.42 | LONG | Above ML1 | 31.84 | 31.98 | 31.28 | 31.14 |
ICE | 267.24 | 267.84 | 268.96 | 265.55 | 269.71 | 265.97 | SHORT | MS Below Open | 271.58 | 273.45 | 264.1 | 262.23 |
IBM | 153.5 | 152.59 | 153.5 | 152.12 | 153.34 | 151.84 | LONG | Above ML1 | 154.09 | 154.84 | 151.09 | 150.34 |
IPG | 23.97 | 23.77 | 24.01 | 23.74 | 23.89 | 23.65 | LONG | Above ML1 | 24.01 | 24.13 | 23.53 | 23.41 |
IFF | 128.71 | 128.82 | 128.82 | 127.68 | 129.43 | 128.21 | SHORT | MS Below Open | 130.04 | 130.65 | 127.6 | 126.99 |
INTU | 108.12 | 106.93 | 108.25 | 106.5 | 107.66 | 106.2 | LONG | Above ML1 | 108.39 | 109.12 | 105.47 | 104.74 |
ISRG | 639.44 | 630.96 | 640 | 630.01 | 635.17 | 626.75 | LONG | Above ML2 | 639.38 | 643.59 | 622.54 | 618.33 |
IVZ | 30.83 | 31 | 31 | 30.56 | 31.27 | 30.73 | SHORT | MS Below Open | 31.54 | 31.81 | 30.46 | 30.19 |
JEC | 50.78 | 50.66 | 51.06 | 50.46 | 51.01 | 50.31 | LONG | ML Above Open | 51.36 | 51.71 | 49.96 | 49.61 |
JBHT | 81.9 | 81.74 | 82.54 | 80.86 | 82.46 | 81.02 | REVERSAL | Reversal | 83.18 | 83.9 | 80.3 | 79.58 |
JNJ | 114.49 | 112.87 | 114.65 | 112.86 | 113.26 | 112.48 | LONG | Above ML3 | 113.65 | 114.04 | 112.09 | 111.7 |
KMB | 128 | 127.88 | 128 | 127.04 | 128.43 | 127.33 | SHORT | MS Above Open | 128.98 | 129.53 | 126.78 | 126.23 |
KIM | 28.76 | 28.38 | 28.77 | 28.32 | 28.57 | 28.19 | LONG | Above ML2 | 28.76 | 28.95 | 28 | 27.81 |
KMI | 17.96 | 17.82 | 18 | 17.72 | 17.98 | 17.66 | LONG | ML Above Open | 18.14 | 18.3 | 17.5 | 17.34 |
KLAC | 73.27 | 72.98 | 73.65 | 72.75 | 73.25 | 72.71 | LONG | Above ML1 | 73.52 | 73.79 | 72.44 | 72.17 |
KSS | 37.38 | 36.17 | 37.46 | 36.12 | 36.52 | 35.82 | LONG | Above ML3 | 36.87 | 37.22 | 35.47 | 35.12 |
KHC | 84.78 | 83.88 | 84.79 | 83.55 | 84.4 | 83.36 | LONG | Above ML1 | 84.92 | 85.44 | 82.84 | 82.32 |
LH | 129.56 | 128.22 | 129.57 | 127.49 | 128.85 | 127.59 | REVERSAL | Reversal Above ML1 | 129.48 | 130.11 | 126.96 | 126.33 |
LRCX | 83.63 | 83.04 | 84.31 | 82.75 | 83.55 | 82.53 | LONG | Above ML1 | 84.06 | 84.57 | 82.02 | 81.51 |
LEG | 51.01 | 50.53 | 51.02 | 50.39 | 50.83 | 50.23 | LONG | Above ML1 | 51.13 | 51.43 | 49.93 | 49.63 |
LEN | 45.78 | 45.66 | 45.93 | 45.2 | 46 | 45.32 | SHORT | MS Above Open | 46.34 | 46.68 | 44.98 | 44.64 |
LVLT | 53.75 | 53.27 | 53.75 | 53.08 | 53.6 | 52.94 | LONG | Above ML1 | 53.93 | 54.26 | 52.61 | 52.28 |
LUK | 18.03 | 17.99 | 18.22 | 17.94 | 18.11 | 17.87 | LONG | ML Above Open | 18.23 | 18.35 | 17.75 | 17.63 |
LLY | 75.46 | 75.22 | 75.68 | 74.9 | 75.63 | 74.81 | LONG | ML Above Open | 76.04 | 76.45 | 74.4 | 73.99 |
LNC | 46.05 | 45.48 | 46.05 | 45.28 | 46.01 | 44.95 | LONG | Above ML1 | 46.54 | 47.07 | 44.42 | 43.89 |
LMT | 237.83 | 238.13 | 238.25 | 236.79 | 239.29 | 236.97 | SHORT | MS Below Open | 240.45 | 241.61 | 235.81 | 234.65 |
LOW | 80.76 | 80.42 | 80.76 | 79.82 | 80.86 | 79.98 | SHORT | MS Above Open | 81.3 | 81.74 | 79.54 | 79.1 |
LYB | 80.58 | 81.89 | 81.99 | 80.1 | 82.78 | 81 | SHORT | Below MS1 | 83.67 | 84.56 | 80.11 | 79.22 |
MTB | 120.08 | 119.09 | 120.12 | 118.38 | 119.93 | 118.25 | LONG | Above ML1 | 120.77 | 121.61 | 117.41 | 116.57 |
MAC | 77.31 | 76.54 | 77.31 | 76.45 | 77.04 | 76.04 | LONG | Above ML1 | 77.54 | 78.04 | 75.54 | 75.04 |
MNK | 65.9 | 65.3 | 67.05 | 64.76 | 66.43 | 64.17 | LONG | ML Above Open | 67.56 | 68.69 | 63.04 | 61.91 |
MRO | 13.38 | 13.01 | 13.47 | 12.96 | 13.26 | 12.76 | LONG | Above ML1 | 13.51 | 13.76 | 12.51 | 12.26 |
MPC | 36.68 | 36.48 | 37.49 | 36.12 | 37.16 | 35.8 | LONG | ML Above Open | 37.84 | 38.52 | 35.12 | 34.44 |
MAR | 68.52 | 66.79 | 68.81 | 66.63 | 67.36 | 66.22 | LONG | Above ML3 | 67.93 | 68.5 | 65.65 | 65.08 |
MMC | 66.44 | 66.08 | 66.44 | 65.68 | 66.33 | 65.83 | REVERSAL | Reversal Above ML1 | 66.58 | 66.83 | 65.58 | 65.33 |
MLM | 187.9 | 188.27 | 188.27 | 185.14 | 189.63 | 186.91 | SHORT | MS Below Open | 190.99 | 192.35 | 185.55 | 184.19 |
MAS | 32.13 | 32.39 | 32.42 | 31.94 | 32.57 | 32.21 | SHORT | Below MS1 | 32.75 | 32.93 | 32.03 | 31.85 |
MCK | 187.79 | 184.93 | 187.98 | 184.63 | 186.78 | 183.08 | LONG | Above ML1 | 188.63 | 190.48 | 181.23 | 179.38 |
MJN | 83.22 | 82.67 | 83.33 | 82.47 | 83.15 | 82.19 | LONG | Above ML1 | 83.63 | 84.11 | 81.71 | 81.23 |
WRK | 39.87 | 39.16 | 39.9 | 39.16 | 39.5 | 38.82 | LONG | Above ML2 | 39.84 | 40.18 | 38.48 | 38.14 |
MDT | 82.99 | 80.51 | 83.29 | 80.36 | 80.87 | 80.15 | LONG | Above ML3 | 81.23 | 81.59 | 79.79 | 79.43 |
MRK | 56.82 | 56.44 | 56.86 | 56.36 | 56.69 | 56.19 | LONG | Above ML1 | 56.94 | 57.19 | 55.94 | 55.69 |
KORS | 47.51 | 45.42 | 47.83 | 45.3 | 46.36 | 44.48 | LONG | Above ML2 | 47.3 | 48.24 | 43.54 | 42.6 |
MCHP | 51.72 | 51.54 | 51.94 | 51.48 | 51.85 | 51.23 | LONG | ML Above Open | 52.16 | 52.47 | 50.92 | 50.61 |
MU | 13.11 | 12.95 | 13.21 | 12.75 | 13.2 | 12.7 | LONG | ML Above Open | 13.45 | 13.7 | 12.45 | 12.2 |
MSFT | 52.48 | 52.64 | 52.74 | 51.84 | 52.9 | 52.38 | SHORT | MS Below Open | 53.16 | 53.42 | 52.12 | 51.86 |
MDLZ | 45.07 | 44.63 | 45.07 | 44.58 | 44.87 | 44.39 | LONG | Above ML1 | 45.11 | 45.35 | 44.15 | 43.91 |
MON | 110.36 | 111.53 | 111.53 | 109.65 | 112.46 | 110.6 | SHORT | Below MS1 | 113.39 | 114.32 | 109.67 | 108.74 |
MNST | 152.46 | 151.02 | 152.49 | 150.72 | 151.98 | 150.06 | LONG | Above ML1 | 152.94 | 153.9 | 149.1 | 148.14 |
MCO | 99.59 | 98.72 | 99.59 | 98.35 | 99.26 | 98.18 | LONG | Above ML1 | 99.8 | 100.34 | 97.64 | 97.1 |
MOS | 25.65 | 25.29 | 26 | 25.12 | 25.66 | 24.92 | LONG | ML Above Open | 26.03 | 26.4 | 24.55 | 24.18 |
MSI | 68.8 | 69.06 | 69.16 | 68.62 | 69.49 | 68.63 | SHORT | MS Below Open | 69.92 | 70.35 | 68.2 | 67.77 |
MUR | 30.47 | 30.19 | 30.72 | 29.63 | 30.72 | 29.66 | SHORT | MS Above Open | 31.25 | 31.78 | 29.13 | 28.6 |
MYL | 44.96 | 44.75 | 45.68 | 44.55 | 45.38 | 44.12 | LONG | ML Above Open | 46.01 | 46.64 | 43.49 | 42.86 |
NOV | 32 | 31.77 | 32.08 | 31.25 | 32.2 | 31.34 | SHORT | MS Above Open | 32.63 | 33.06 | 30.91 | 30.48 |
NAVI | 13.63 | 13.55 | 13.66 | 13.35 | 13.7 | 13.4 | SHORT | MS Above Open | 13.85 | 14 | 13.25 | 13.1 |
NTAP | 24.99 | 24.83 | 25.37 | 24.41 | 25.19 | 24.47 | REVERSAL | Reversal | 25.55 | 25.91 | 24.11 | 23.75 |
NWL | 48 | 47.9 | 48 | 47.58 | 48.19 | 47.61 | SHORT | MS Above Open | 48.48 | 48.77 | 47.32 | 47.03 |
NFX | 40.31 | 39.43 | 40.32 | 39.25 | 40.01 | 38.85 | LONG | Above ML1 | 40.59 | 41.17 | 38.27 | 37.69 |
NEM | 32.35 | 32.27 | 32.69 | 31.68 | 32.73 | 31.81 | SHORT | MS Above Open | 33.19 | 33.65 | 31.35 | 30.89 |
NWSA | 12.14 | 11.99 | 12.14 | 11.93 | 12.1 | 11.88 | LONG | Above ML1 | 12.21 | 12.32 | 11.77 | 11.66 |
NEE | 119.81 | 119.83 | 120.2 | 118.7 | 120.42 | 119.24 | SHORT | MS Below Open | 121.01 | 121.6 | 118.65 | 118.06 |
NLSN | 53.72 | 53.49 | 53.75 | 53.17 | 53.77 | 53.21 | SHORT | MS Above Open | 54.05 | 54.33 | 52.93 | 52.65 |
NI | 23.99 | 23.94 | 24.05 | 23.79 | 24.09 | 23.79 | SHORT | MS Above Open | 24.24 | 24.39 | 23.64 | 23.49 |
JWN | 39.3 | 38.23 | 39.41 | 38 | 38.59 | 37.87 | LONG | Above ML2 | 38.95 | 39.31 | 37.51 | 37.15 |
NTRS | 74.35 | 73.57 | 74.36 | 73.45 | 74.14 | 73 | LONG | Above ML1 | 74.71 | 75.28 | 72.43 | 71.86 |
NOC | 213.38 | 213.23 | 213.84 | 212.04 | 214.41 | 212.05 | SHORT | MS Above Open | 215.59 | 216.77 | 210.87 | 209.69 |
NRG | 17.15 | 16.75 | 17.35 | 16.75 | 16.99 | 16.51 | LONG | Above ML1 | 17.23 | 17.47 | 16.27 | 16.03 |
NUE | 49.16 | 48.52 | 49.16 | 48.39 | 48.93 | 48.11 | LONG | Above ML1 | 49.34 | 49.75 | 47.7 | 47.29 |
NVDA | 47.14 | 47.06 | 47.54 | 46.6 | 47.43 | 46.69 | REVERSAL | Reversal | 47.8 | 48.17 | 46.32 | 45.95 |
ORLY | 262.69 | 263.19 | 263.73 | 260.11 | 265.02 | 261.36 | SHORT | MS Below Open | 266.85 | 268.68 | 259.53 | 257.7 |
OMC | 83.04 | 82.97 | 83.11 | 82.52 | 83.26 | 82.68 | SHORT | MS Above Open | 83.55 | 83.84 | 82.39 | 82.1 |
OKE | 43.73 | 43.11 | 43.87 | 42.7 | 43.68 | 42.54 | LONG | Above ML1 | 44.25 | 44.82 | 41.97 | 41.4 |
OI | 19.22 | 18.8 | 19.22 | 18.54 | 19.02 | 18.58 | REVERSAL | Reversal Above ML1 | 19.24 | 19.46 | 18.36 | 18.14 |
PCAR | 56.25 | 55.59 | 56.26 | 55.03 | 56 | 55.18 | REVERSAL | Reversal Above ML1 | 56.41 | 56.82 | 54.77 | 54.36 |
PDCO | 49.3 | 48.92 | 49.3 | 48.78 | 49.21 | 48.63 | LONG | Above ML1 | 49.5 | 49.79 | 48.34 | 48.05 |
PAYX | 54.94 | 54.42 | 54.95 | 54.18 | 54.66 | 54.18 | LONG | Reversal Above ML1 | 54.9 | 55.14 | 53.94 | 53.7 |
PNR | 60.75 | 60.13 | 63.39 | 59.69 | 60.61 | 59.65 | LONG | Above ML1 | 61.09 | 61.57 | 59.17 | 58.69 |
PEP | 102 | 101.33 | 102.01 | 101.17 | 101.84 | 100.82 | LONG | Above ML1 | 102.35 | 102.86 | 100.31 | 99.8 |
PKI | 54.92 | 54.81 | 55.12 | 54.46 | 55.11 | 54.51 | REVERSAL | Reversal | 55.41 | 55.71 | 54.21 | 53.91 |
PRGO | 98.15 | 96.64 | 98.4 | 96.57 | 97.68 | 95.6 | LONG | Above ML1 | 98.72 | 99.76 | 94.56 | 93.52 |
PFE | 34.87 | 34.69 | 34.99 | 34.52 | 34.84 | 34.54 | REVERSAL | Reversal Above ML1 | 34.99 | 35.14 | 34.39 | 34.24 |
PCG | 60.6 | 60.09 | 60.6 | 59.86 | 60.37 | 59.81 | LONG | Above ML1 | 60.65 | 60.93 | 59.53 | 59.25 |
PSX | 80.83 | 80.57 | 81.43 | 80.52 | 81.18 | 79.96 | LONG | ML Above Open | 81.79 | 82.4 | 79.35 | 78.74 |
PNW | 74.26 | 74.16 | 74.3 | 73.4 | 74.64 | 73.68 | SHORT | MS Above Open | 75.12 | 75.6 | 73.2 | 72.72 |
PBI | 18.94 | 18.64 | 18.96 | 18.48 | 18.79 | 18.49 | REVERSAL | Reversal Above ML1 | 18.94 | 19.09 | 18.34 | 18.19 |
PPG | 108.2 | 107.36 | 108.2 | 106.89 | 107.99 | 106.73 | LONG | Above ML1 | 108.62 | 109.25 | 106.1 | 105.47 |
PPL | 38.57 | 38.54 | 38.61 | 38.22 | 38.71 | 38.37 | SHORT | MS Above Open | 38.88 | 39.05 | 38.2 | 38.03 |
CFG | 23.83 | 23.55 | 23.88 | 23.29 | 23.82 | 23.28 | LONG | Above ML1 | 24.09 | 24.36 | 23.01 | 22.74 |
PLD | 48.01 | 47.56 | 48.01 | 47.33 | 47.79 | 47.33 | REVERSAL | Reversal Above ML1 | 48.02 | 48.25 | 47.1 | 46.87 |
PEG | 44.85 | 44.9 | 45.13 | 44.49 | 45.16 | 44.64 | SHORT | MS Below Open | 45.42 | 45.68 | 44.38 | 44.12 |
PSA | 257.98 | 255.56 | 258.03 | 254.26 | 257.46 | 253.66 | LONG | Above ML1 | 259.36 | 261.26 | 251.76 | 249.86 |
PHM | 18.89 | 18.77 | 18.94 | 18.66 | 18.92 | 18.62 | LONG | ML Above Open | 19.07 | 19.22 | 18.47 | 18.32 |
PVH | 97.33 | 95.33 | 97.33 | 94.98 | 96.24 | 94.42 | LONG | Above ML2 | 97.15 | 98.06 | 93.51 | 92.6 |
QRVO | 53.49 | 52 | 53.74 | 51.99 | 52.67 | 51.33 | LONG | Above ML2 | 53.34 | 54.01 | 50.66 | 49.99 |
PWR | 23.63 | 23.87 | 23.89 | 23.53 | 24.04 | 23.7 | SHORT | Below MS1 | 24.21 | 24.38 | 23.53 | 23.36 |
QCOM | 54.88 | 54.65 | 54.92 | 54.29 | 54.93 | 54.37 | SHORT | MS Above Open | 55.21 | 55.49 | 54.09 | 53.81 |
DGX | 78.22 | 77.01 | 78.22 | 77.01 | 77.41 | 76.61 | LONG | Above ML3 | 77.81 | 78.21 | 76.21 | 75.81 |
RRC | 43.26 | 42.53 | 43.39 | 41.93 | 43.18 | 41.88 | LONG | Above ML1 | 43.83 | 44.48 | 41.23 | 40.58 |
RHT | 78.23 | 77.36 | 78.24 | 77.28 | 77.77 | 76.95 | LONG | Above ML2 | 78.18 | 78.59 | 76.54 | 76.13 |
REGN | 407.13 | 405.35 | 407.57 | 400.31 | 410.05 | 400.65 | SHORT | MS Above Open | 414.75 | 419.45 | 395.95 | 391.25 |
RSG | 48.68 | 48.4 | 48.71 | 48.3 | 48.62 | 48.18 | LONG | Above ML1 | 48.84 | 49.06 | 47.96 | 47.74 |
RAI | 49.92 | 50.02 | 50.04 | 49.6 | 50.28 | 49.76 | SHORT | MS Below Open | 50.54 | 50.8 | 49.5 | 49.24 |
RHI | 41.91 | 41.59 | 41.91 | 41.31 | 41.85 | 41.33 | REVERSAL | Reversal Above ML1 | 42.11 | 42.37 | 41.07 | 40.81 |
ROK | 117.47 | 116 | 117.47 | 115.43 | 116.77 | 115.23 | LONG | Above ML1 | 117.54 | 118.31 | 114.46 | 113.69 |
ROP | 171.65 | 170.88 | 171.99 | 170.25 | 171.85 | 169.91 | LONG | ML Above Open | 172.82 | 173.79 | 168.94 | 167.97 |
ROST | 53.69 | 53.34 | 53.77 | 53.2 | 53.73 | 52.95 | LONG | ML Above Open | 54.12 | 54.51 | 52.56 | 52.17 |
CRM | 83.24 | 83.21 | 83.37 | 82.45 | 83.86 | 82.56 | SHORT | MS Above Open | 84.51 | 85.16 | 81.91 | 81.26 |
SCG | 70.07 | 70.09 | 70.22 | 69.4 | 70.48 | 69.7 | SHORT | MS Below Open | 70.87 | 71.26 | 69.31 | 68.92 |
SLB | 75.45 | 75.64 | 75.71 | 74.61 | 76.23 | 75.05 | SHORT | MS Below Open | 76.82 | 77.41 | 74.46 | 73.87 |
SNI | 65.37 | 64.11 | 65.41 | 64.1 | 64.64 | 63.58 | LONG | Above ML2 | 65.17 | 65.7 | 63.05 | 62.52 |
SEE | 46.72 | 46.27 | 46.72 | 45.92 | 46.6 | 45.94 | REVERSAL | Reversal Above ML1 | 46.93 | 47.26 | 45.61 | 45.28 |
SRE | 106.73 | 106.41 | 106.99 | 106.16 | 106.92 | 105.9 | LONG | ML Above Open | 107.43 | 107.94 | 105.39 | 104.88 |
SHW | 292.03 | 291.23 | 292.04 | 289.31 | 292.45 | 290.01 | SHORT | MS Above Open | 293.67 | 294.89 | 288.79 | 287.57 |
SIG | 92.23 | 98.66 | 99.03 | 84.8 | 99.54 | 97.78 | SHORT | Below MS3 | 100.42 | 101.3 | 96.9 | 96.02 |
SWKS | 66.58 | 67.03 | 67.56 | 66.26 | 67.61 | 66.45 | SHORT | MS Below Open | 68.19 | 68.77 | 65.87 | 65.29 |
SLG | 102.06 | 101.19 | 102.06 | 100.12 | 101.78 | 100.6 | REVERSAL | Reversal Above ML1 | 102.37 | 102.96 | 100.01 | 99.42 |
SJM | 130.4 | 129.15 | 130.4 | 128.98 | 129.78 | 128.52 | LONG | Above ML1 | 130.41 | 131.04 | 127.89 | 127.26 |
SNA | 162.29 | 163.38 | 163.38 | 160.15 | 164.5 | 162.26 | SHORT | MS Below Open | 165.62 | 166.74 | 161.14 | 160.02 |
SO | 49.36 | 49.51 | 49.62 | 49.01 | 49.73 | 49.29 | SHORT | MS Below Open | 49.95 | 50.17 | 49.07 | 48.85 |
SWN | 14.42 | 13.86 | 14.58 | 13.69 | 14.14 | 13.58 | LONG | Above ML2 | 14.42 | 14.7 | 13.3 | 13.02 |
STJ | 78.4 | 78.3 | 78.52 | 78.12 | 78.5 | 78.1 | LONG | ML Above Open | 78.7 | 78.9 | 77.9 | 77.7 |
SPLS | 8.83 | 8.76 | 8.85 | 8.74 | 8.84 | 8.68 | LONG | ML Above Open | 8.92 | 9 | 8.6 | 8.52 |
SBUX | 54.62 | 54.9 | 55 | 54.46 | 55.21 | 54.59 | SHORT | MS Below Open | 55.52 | 55.83 | 54.28 | 53.97 |
STT | 63 | 62.9 | 63 | 62.38 | 63.41 | 62.39 | SHORT | MS Above Open | 63.92 | 64.43 | 61.88 | 61.37 |
SRCL | 98.73 | 98.16 | 98.99 | 98.16 | 98.8 | 97.52 | LONG | ML Above Open | 99.44 | 100.08 | 96.88 | 96.24 |
SYK | 112.66 | 111.8 | 112.67 | 111.29 | 112.33 | 111.27 | LONG | Above ML1 | 112.86 | 113.39 | 110.74 | 110.21 |
SYF | 31.28 | 31.25 | 31.29 | 30.89 | 31.48 | 31.02 | SHORT | MS Above Open | 31.71 | 31.94 | 30.79 | 30.56 |
TEL | 60.17 | 59.56 | 60.22 | 59.56 | 60 | 59.12 | LONG | Above ML1 | 60.44 | 60.88 | 58.68 | 58.24 |
TGNA | 23.3 | 22.68 | 23.31 | 22.6 | 22.81 | 22.55 | LONG | Above ML3 | 22.94 | 23.07 | 22.42 | 22.29 |
TDC | 28.96 | 28.41 | 29 | 28.32 | 28.71 | 28.11 | LONG | Above ML1 | 29.01 | 29.31 | 27.81 | 27.51 |
TSO | 81.51 | 79.79 | 82.95 | 79.56 | 80.91 | 78.67 | LONG | Above ML1 | 82.03 | 83.15 | 77.55 | 76.43 |
TXN | 60.76 | 60.84 | 60.93 | 60.43 | 61.22 | 60.46 | SHORT | MS Below Open | 61.6 | 61.98 | 60.08 | 59.7 |
TXT | 38.51 | 38.13 | 38.51 | 37.87 | 38.41 | 37.85 | LONG | Above ML1 | 38.69 | 38.97 | 37.57 | 37.29 |
TRV | 114.87 | 114.76 | 114.89 | 114.21 | 115.31 | 114.21 | SHORT | MS Above Open | 115.86 | 116.41 | 113.66 | 113.11 |
TMO | 153.55 | 152.58 | 153.7 | 152.31 | 153.55 | 151.61 | LONG | Above ML1 | 154.52 | 155.49 | 150.64 | 149.67 |
TIF | 63.23 | 62.41 | 63.37 | 62.33 | 62.89 | 61.93 | LONG | Above ML1 | 63.37 | 63.85 | 61.45 | 60.97 |
TWX | 76.75 | 76.12 | 76.75 | 75.95 | 76.74 | 75.5 | LONG | Above ML1 | 77.36 | 77.98 | 74.88 | 74.26 |
TJX | 77 | 76.48 | 77.13 | 76.28 | 76.95 | 76.01 | LONG | Above ML1 | 77.42 | 77.89 | 75.54 | 75.07 |
TSS | 53.93 | 53.67 | 54 | 53.38 | 53.96 | 53.38 | LONG | Reversal | 54.25 | 54.54 | 53.09 | 52.8 |
TRIP | 68.63 | 66.79 | 68.76 | 66.27 | 67.54 | 66.04 | LONG | Above ML2 | 68.29 | 69.04 | 65.29 | 64.54 |
FOXA | 29.55 | 29.33 | 29.61 | 29.26 | 29.53 | 29.13 | LONG | Above ML1 | 29.73 | 29.93 | 28.93 | 28.73 |
UDR | 35.14 | 35.03 | 35.17 | 34.67 | 35.32 | 34.74 | SHORT | MS Above Open | 35.61 | 35.9 | 34.45 | 34.16 |
ULTA | 237.06 | 236.24 | 238.76 | 234.81 | 237.96 | 234.52 | LONG | ML Above Open | 239.68 | 241.4 | 232.8 | 231.08 |
UNP | 84.61 | 83.68 | 84.63 | 83.61 | 84.23 | 83.13 | LONG | Above ML1 | 84.78 | 85.33 | 82.58 | 82.03 |
UAL | 45.17 | 44.92 | 45.59 | 44.86 | 45.33 | 44.51 | LONG | ML Above Open | 45.74 | 46.15 | 44.1 | 43.69 |
UNH | 136.04 | 134.26 | 136.15 | 134.01 | 134.99 | 133.53 | LONG | Above ML2 | 135.72 | 136.45 | 132.8 | 132.07 |
UPS | 103.05 | 102.49 | 103.2 | 102.69 | 102.88 | 102.1 | LONG | Above ML1 | 103.27 | 103.66 | 101.71 | 101.32 |
URI | 71.09 | 69.03 | 71.18 | 68.68 | 69.79 | 68.27 | LONG | Above ML2 | 70.55 | 71.31 | 67.51 | 66.75 |
UHS | 137.37 | 135.56 | 137.54 | 135.26 | 136.39 | 134.73 | LONG | Above ML2 | 137.22 | 138.05 | 133.9 | 133.07 |
VFC | 62.74 | 62.12 | 62.89 | 62 | 62.45 | 61.79 | LONG | Above ML1 | 62.78 | 63.11 | 61.46 | 61.13 |
VAR | 83.64 | 82.52 | 83.64 | 82.52 | 82.86 | 82.18 | LONG | Above ML3 | 83.2 | 83.54 | 81.84 | 81.5 |
VRSN | 85.32 | 85.01 | 85.56 | 84.74 | 85.46 | 84.56 | LONG | ML Above Open | 85.91 | 86.36 | 84.11 | 83.66 |
VRTX | 95.82 | 93.64 | 95.88 | 93.11 | 94.53 | 92.75 | LONG | Above ML2 | 95.42 | 96.31 | 91.86 | 90.97 |
VNO | 96.32 | 95.02 | 96.34 | 94.71 | 95.48 | 94.56 | LONG | Above ML2 | 95.94 | 96.4 | 94.1 | 93.64 |
VMC | 115.51 | 116.25 | 116.61 | 114.67 | 117.04 | 115.46 | SHORT | MS Below Open | 117.83 | 118.62 | 114.67 | 113.88 |
WMT | 70.95 | 70.5 | 71 | 70.15 | 70.81 | 70.19 | REVERSAL | Reversal Above ML1 | 71.12 | 71.43 | 69.88 | 69.57 |
WBA | 79.1 | 78.2 | 79.5 | 78.03 | 78.61 | 77.79 | LONG | Above ML2 | 79.02 | 79.43 | 77.38 | 76.97 |
WAT | 139.76 | 138.13 | 140.11 | 138.13 | 138.96 | 137.3 | LONG | Above ML1 | 139.79 | 140.62 | 136.47 | 135.64 |
WDC | 48.38 | 47.3 | 48.98 | 47.63 | 48.02 | 46.58 | LONG | Above ML1 | 48.74 | 49.46 | 45.86 | 45.14 |
WHR | 175.03 | 175.22 | 175.8 | 173.25 | 176.54 | 173.9 | SHORT | MS Below Open | 177.86 | 179.18 | 172.58 | 171.26 |
WFM | 34.32 | 33.97 | 34.35 | 33.67 | 34.3 | 33.64 | LONG | Above ML1 | 34.63 | 34.96 | 33.31 | 32.98 |
WMB | 22.6 | 22.26 | 22.87 | 22.01 | 22.69 | 21.83 | LONG | ML Above Open | 23.12 | 23.55 | 21.4 | 20.97 |
WLTW | 128.75 | 127.99 | 128.83 | 126.97 | 128.73 | 127.25 | REVERSAL | Reversal Above ML1 | 129.47 | 130.21 | 126.51 | 125.77 |
WEC | 60.18 | 60.36 | 60.47 | 59.62 | 60.66 | 60.06 | SHORT | MS Below Open | 60.96 | 61.26 | 59.76 | 59.46 |
WYN | 68.54 | 67.43 | 68.94 | 67.21 | 67.86 | 67 | LONG | Above ML2 | 68.29 | 68.72 | 66.57 | 66.14 |
XEL | 41.4 | 41.42 | 41.49 | 40.99 | 41.61 | 41.23 | SHORT | MS Below Open | 41.8 | 41.99 | 41.04 | 40.85 |
XRX | 10.14 | 9.98 | 10.14 | 9.96 | 10.06 | 9.9 | LONG | Above ML2 | 10.14 | 10.22 | 9.82 | 9.74 |
XYL | 45.21 | 44.72 | 45.21 | 44.68 | 44.95 | 44.49 | LONG | Above ML2 | 45.18 | 45.41 | 44.26 | 44.03 |
YHOO | 37.15 | 36.66 | 37.22 | 36.58 | 37.03 | 36.29 | LONG | Above ML1 | 37.4 | 37.77 | 35.92 | 35.55 |
ZBH | 122.91 | 122.15 | 122.91 | 121.67 | 122.75 | 121.55 | LONG | Above ML1 | 123.35 | 123.95 | 120.95 | 120.35 |
ZION | 28.67 | 28.29 | 28.67 | 28.15 | 28.63 | 27.95 | LONG | Above ML1 | 28.97 | 29.31 | 27.61 | 27.27 |