This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 60.11 | 60.64 | 61.18 | 60.06 | 61.16 | 60.12 | REVERSAL | Reversal Below MS1 | 61.68 | 62.2 | 59.6 | 59.08 |
ADBE | 97.99 | 97.1 | 98.75 | 96.77 | 97.76 | 96.44 | LONG | Above ML1 | 98.42 | 99.08 | 95.78 | 95.12 |
GAS | 65.85 | 65.91 | 65.91 | 65.83 | 65.98 | 65.84 | SHORT | MS Below Open | 66.05 | 66.12 | 65.77 | 65.7 |
ALLE | 68.95 | 68.17 | 69.14 | 68.17 | 68.53 | 67.81 | LONG | Above ML2 | 68.89 | 69.25 | 67.45 | 67.09 |
MO | 65.88 | 65.77 | 66.18 | 65.57 | 66.12 | 65.42 | LONG | ML Above Open | 66.47 | 66.82 | 65.07 | 64.72 |
AMZN | 714.01 | 713.5 | 721.31 | 710.81 | 719.09 | 707.91 | LONG | ML Above Open | 724.68 | 730.27 | 702.32 | 696.73 |
AEP | 66.79 | 67.11 | 67.28 | 66.34 | 67.43 | 66.79 | SHORT | Below MS1 | 67.75 | 68.07 | 66.47 | 66.15 |
AWK | 77.6 | 78.25 | 78.25 | 76.75 | 78.7 | 77.8 | SHORT | Below MS1 | 79.15 | 79.6 | 77.35 | 76.9 |
AMP | 98.29 | 97.36 | 99.62 | 97.36 | 97.94 | 96.78 | LONG | Above ML1 | 98.52 | 99.1 | 96.2 | 95.62 |
ABC | 76.37 | 76.25 | 77.22 | 76.13 | 76.68 | 75.82 | LONG | ML Above Open | 77.11 | 77.54 | 75.39 | 74.96 |
AMGN | 150.65 | 151.79 | 152.69 | 150.37 | 152.87 | 150.71 | SHORT | Below MS1 | 153.95 | 155.03 | 149.63 | 148.55 |
APH | 58.26 | 58.19 | 58.85 | 58.07 | 58.46 | 57.92 | LONG | ML Above Open | 58.73 | 59 | 57.65 | 57.38 |
ADI | 56.79 | 56.78 | 57.37 | 56.73 | 57.19 | 56.37 | LONG | ML Above Open | 57.6 | 58.01 | 55.96 | 55.55 |
AAPL | 95.1 | 96 | 96.57 | 95.03 | 96.56 | 95.44 | REVERSAL | Reversal Below MS1 | 97.12 | 97.68 | 94.88 | 94.32 |
AVGO | 156.93 | 158.4 | 159.6 | 156.69 | 159.9 | 156.9 | SHORT | MS Below Open | 161.4 | 162.9 | 155.4 | 153.9 |
BIIB | 237.39 | 241 | 242.5 | 237.17 | 242.97 | 239.03 | SHORT | Below MS1 | 244.94 | 246.91 | 237.06 | 235.09 |
BSX | 22.85 | 22.77 | 22.97 | 22.71 | 22.95 | 22.59 | LONG | ML Above Open | 23.13 | 23.31 | 22.41 | 22.23 |
CA | 33.04 | 32.99 | 33.27 | 32.95 | 33.16 | 32.82 | LONG | ML Above Open | 33.33 | 33.5 | 32.65 | 32.48 |
CPB | 62.41 | 62.63 | 63.15 | 62.39 | 63 | 62.26 | LONG | ML Below Open | 63.37 | 63.74 | 61.89 | 61.52 |
CAH | 76.48 | 76.4 | 77.06 | 76.23 | 76.82 | 75.98 | LONG | ML Above Open | 77.24 | 77.66 | 75.56 | 75.14 |
HSIC | 174.83 | 174.47 | 175.9 | 174.01 | 175.53 | 173.41 | LONG | ML Above Open | 176.59 | 177.65 | 172.35 | 171.29 |
KMX | 50.63 | 50.74 | 51.84 | 50.61 | 51.22 | 50.26 | LONG | ML Below Open | 51.7 | 52.18 | 49.78 | 49.3 |
CELG | 99.29 | 100.24 | 101.1 | 99.14 | 101.1 | 99.38 | SHORT | Reversal Below MS1 | 101.96 | 102.82 | 98.52 | 97.66 |
CERN | 53.75 | 54.27 | 54.71 | 53.71 | 54.61 | 53.93 | REVERSAL | Reversal Below MS1 | 54.95 | 55.29 | 53.59 | 53.25 |
CF | 27.96 | 28.54 | 29.25 | 27.91 | 29.01 | 28.07 | REVERSAL | Reversal Below MS1 | 29.48 | 29.95 | 27.6 | 27.13 |
CI | 127.84 | 128.11 | 129.38 | 127 | 128.99 | 127.23 | REVERSAL | Reversal | 129.87 | 130.75 | 126.35 | 125.47 |
CME | 94.03 | 95.15 | 95.6 | 94 | 95.69 | 94.61 | SHORT | Below MS2 | 96.23 | 96.77 | 94.07 | 93.53 |
CMCSA | 62.46 | 62.93 | 63.43 | 62.42 | 63.3 | 62.56 | REVERSAL | Reversal Below MS1 | 63.67 | 64.04 | 62.19 | 61.82 |
ED | 77.16 | 77.95 | 77.98 | 76.37 | 78.36 | 77.54 | SHORT | Below MS1 | 78.77 | 79.18 | 77.13 | 76.72 |
STZ | 154.33 | 155.86 | 156.17 | 154.33 | 156.77 | 154.95 | SHORT | Below MS1 | 157.68 | 158.59 | 154.04 | 153.13 |
CSRA | 22.89 | 22.76 | 23.05 | 22.76 | 23.02 | 22.5 | LONG | ML Above Open | 23.28 | 23.54 | 22.24 | 21.98 |
CVS | 93.23 | 94.91 | 95.1 | 93.18 | 95.39 | 94.43 | SHORT | Below MS3 | 95.87 | 96.35 | 93.95 | 93.47 |
DHR | 98.74 | 99 | 99.62 | 98.72 | 99.5 | 98.5 | LONG | ML Below Open | 100 | 100.5 | 98 | 97.5 |
DISCA | 26.09 | 25.95 | 26.52 | 25.93 | 26.2 | 25.7 | LONG | ML Above Open | 26.45 | 26.7 | 25.45 | 25.2 |
DG | 90.98 | 90.82 | 91.52 | 90.63 | 91.45 | 90.19 | LONG | ML Above Open | 92.08 | 92.71 | 89.56 | 88.93 |
DPS | 91.97 | 91.93 | 92.63 | 91.87 | 92.44 | 91.42 | LONG | ML Above Open | 92.95 | 93.46 | 90.91 | 90.4 |
DTE | 93.91 | 94.29 | 94.49 | 93.09 | 94.73 | 93.85 | SHORT | MS Below Open | 95.17 | 95.61 | 93.41 | 92.97 |
DUK | 82 | 82.73 | 82.9 | 81.32 | 83.13 | 82.33 | SHORT | Below MS1 | 83.53 | 83.93 | 81.93 | 81.53 |
DNB | 127.37 | 126.36 | 128.55 | 126.36 | 127.01 | 125.71 | LONG | Above ML1 | 127.66 | 128.31 | 125.06 | 124.41 |
EMN | 71.97 | 72.32 | 73.34 | 71.92 | 72.87 | 71.77 | LONG | ML Below Open | 73.42 | 73.97 | 71.22 | 70.67 |
EIX | 73.93 | 74.03 | 74.25 | 73.24 | 74.37 | 73.69 | SHORT | MS Below Open | 74.71 | 75.05 | 73.35 | 73.01 |
EW | 99.16 | 99.54 | 100.72 | 99.12 | 100.28 | 98.8 | LONG | ML Below Open | 101.02 | 101.76 | 98.06 | 97.32 |
EA | 75.31 | 74.69 | 76.34 | 74.12 | 75.27 | 74.11 | LONG | Above ML1 | 75.85 | 76.43 | 73.53 | 72.95 |
EMC | 27.72 | 27.59 | 27.8 | 27.58 | 27.71 | 27.47 | LONG | Above ML1 | 27.83 | 27.95 | 27.35 | 27.23 |
ENDP | 16.07 | 16.71 | 16.9 | 16.05 | 17.02 | 16.4 | SHORT | Below MS2 | 17.33 | 17.64 | 16.09 | 15.78 |
ETR | 78.11 | 78.66 | 78.99 | 77.73 | 79.02 | 78.3 | SHORT | Below MS1 | 79.38 | 79.74 | 77.94 | 77.58 |
ESRX | 74.14 | 74.87 | 75.25 | 74.02 | 75.34 | 74.4 | SHORT | Below MS1 | 75.81 | 76.28 | 73.93 | 73.46 |
EXR | 87.3 | 87.53 | 88.35 | 87.19 | 88.14 | 86.92 | LONG | ML Below Open | 88.75 | 89.36 | 86.31 | 85.7 |
FB | 113.37 | 113.77 | 114.72 | 112.75 | 114.42 | 113.12 | REVERSAL | Reversal | 115.07 | 115.72 | 112.47 | 111.82 |
FRT | 156.67 | 157.03 | 158.3 | 156.49 | 157.82 | 156.24 | LONG | ML Below Open | 158.61 | 159.4 | 155.45 | 154.66 |
FIS | 72.89 | 73.41 | 74.01 | 72.77 | 73.81 | 73.01 | REVERSAL | Reversal Below MS1 | 74.21 | 74.61 | 72.61 | 72.21 |
FISV | 105.36 | 105.22 | 106.4 | 105.22 | 105.89 | 104.55 | LONG | ML Above Open | 106.56 | 107.23 | 103.88 | 103.21 |
FMC | 48.62 | 48.96 | 49.95 | 48.56 | 49.43 | 48.49 | LONG | ML Below Open | 49.9 | 50.37 | 48.02 | 47.55 |
GPS | 20.72 | 20.37 | 21.04 | 20.34 | 20.68 | 20.06 | LONG | Above ML1 | 20.99 | 21.3 | 19.75 | 19.44 |
GILD | 82.99 | 83.26 | 84.12 | 82.9 | 83.86 | 82.66 | LONG | ML Below Open | 84.46 | 85.06 | 82.06 | 81.46 |
HRS | 83.17 | 83 | 83.54 | 82.76 | 83.53 | 82.47 | LONG | ML Above Open | 84.06 | 84.59 | 81.94 | 81.41 |
HCA | 78.57 | 78.13 | 78.97 | 78.13 | 78.68 | 77.58 | LONG | ML Above Open | 79.23 | 79.78 | 77.03 | 76.48 |
ICE | 252.2 | 255.66 | 258.14 | 252 | 257.04 | 254.28 | REVERSAL | Reversal Below MS1 | 258.42 | 259.8 | 252.9 | 251.52 |
IBM | 153.61 | 152.6 | 154.67 | 152.52 | 153.34 | 151.86 | LONG | Above ML1 | 154.08 | 154.82 | 151.12 | 150.38 |
INTU | 107.35 | 106.33 | 107.74 | 106.05 | 107 | 105.66 | LONG | Above ML1 | 107.67 | 108.34 | 104.99 | 104.32 |
IRM | 38.11 | 38.25 | 38.49 | 38.06 | 38.46 | 38.04 | LONG | ML Below Open | 38.67 | 38.88 | 37.83 | 37.62 |
KSU | 89.33 | 88.98 | 90.64 | 88.98 | 89.71 | 88.25 | LONG | ML Above Open | 90.44 | 91.17 | 87.52 | 86.79 |
KR | 34.71 | 35.3 | 35.67 | 34.71 | 35.62 | 34.98 | REVERSAL | Reversal Below MS1 | 35.94 | 36.26 | 34.66 | 34.34 |
LB | 67.82 | 68.76 | 69.03 | 67.74 | 69.39 | 68.13 | SHORT | Below MS1 | 70.02 | 70.65 | 67.5 | 66.87 |
LLY | 73.28 | 74.45 | 74.7 | 73.22 | 74.98 | 73.92 | SHORT | Below MS2 | 75.51 | 76.04 | 73.39 | 72.86 |
LMT | 238.64 | 239.2 | 239.8 | 237.86 | 240.32 | 238.08 | SHORT | MS Below Open | 241.44 | 242.56 | 236.96 | 235.84 |
MNK | 58.01 | 58.94 | 60.18 | 57.85 | 59.68 | 58.2 | REVERSAL | Reversal Below MS1 | 60.42 | 61.16 | 57.46 | 56.72 |
MPC | 34.59 | 34 | 34.65 | 33.61 | 34.5 | 33.5 | LONG | Above ML1 | 35 | 35.5 | 33 | 32.5 |
MCHP | 51.87 | 51.85 | 52.3 | 51.57 | 52.19 | 51.51 | LONG | ML Above Open | 52.53 | 52.87 | 51.17 | 50.83 |
MON | 108.71 | 109.4 | 109.63 | 108.58 | 110.19 | 108.61 | SHORT | MS Below Open | 110.98 | 111.77 | 107.82 | 107.03 |
MCO | 98.65 | 98.26 | 99.76 | 98.22 | 98.94 | 97.58 | LONG | ML Above Open | 99.62 | 100.3 | 96.9 | 96.22 |
NDAQ | 63.09 | 64.61 | 64.88 | 63.05 | 64.97 | 64.25 | SHORT | Below MS3 | 65.33 | 65.69 | 63.89 | 63.53 |
NFLX | 93.8 | 95.22 | 95.88 | 93.65 | 95.97 | 94.47 | SHORT | Below MS1 | 96.72 | 97.47 | 93.72 | 92.97 |
NWL | 48.61 | 48.85 | 49.21 | 48.51 | 49.11 | 48.59 | REVERSAL | Reversal | 49.37 | 49.63 | 48.33 | 48.07 |
NI | 25.09 | 25.27 | 25.36 | 24.98 | 25.4 | 25.14 | SHORT | Below MS1 | 25.53 | 25.66 | 25.01 | 24.88 |
NRG | 14.25 | 14.44 | 14.72 | 14.24 | 14.7 | 14.18 | LONG | ML Below Open | 14.96 | 15.22 | 13.92 | 13.66 |
NVDA | 47.56 | 47.47 | 48.17 | 47.44 | 47.87 | 47.07 | LONG | ML Above Open | 48.27 | 48.67 | 46.67 | 46.27 |
ORCL | 39.73 | 39.88 | 40.35 | 39.7 | 40.19 | 39.57 | LONG | ML Below Open | 40.5 | 40.81 | 39.26 | 38.95 |
PRGO | 96.75 | 99.03 | 99.41 | 95.93 | 100.13 | 97.93 | SHORT | Below MS2 | 101.23 | 102.33 | 96.83 | 95.73 |
PFE | 34.5 | 34.48 | 34.7 | 34.18 | 34.71 | 34.25 | SHORT | MS Above Open | 34.94 | 35.17 | 34.02 | 33.79 |
PCG | 62.57 | 63.01 | 63.02 | 62.11 | 63.29 | 62.73 | SHORT | Below MS1 | 63.57 | 63.85 | 62.45 | 62.17 |
PNW | 77.48 | 77.76 | 77.93 | 76.6 | 78.14 | 77.38 | SHORT | MS Below Open | 78.52 | 78.9 | 77 | 76.62 |
PPL | 39.68 | 39.16 | 39.82 | 39.07 | 39.32 | 39 | LONG | Above ML3 | 39.48 | 39.64 | 38.84 | 38.68 |
PCLN | 1341.96 | 1323.64 | 1359.9 | 1322.3 | 1332.28 | 1315 | LONG | Above ML2 | 1340.92 | 1349.56 | 1306.36 | 1297.72 |
PLD | 49.89 | 50.27 | 50.74 | 49.89 | 50.56 | 49.98 | REVERSAL | Reversal Below MS1 | 50.85 | 51.14 | 49.69 | 49.4 |
PEG | 44.37 | 44.8 | 45 | 44.14 | 45.05 | 44.55 | SHORT | Below MS1 | 45.3 | 45.55 | 44.3 | 44.05 |
PSA | 240.95 | 242.71 | 245.13 | 240.58 | 244.6 | 240.82 | REVERSAL | Reversal | 246.49 | 248.38 | 238.93 | 237.04 |
DGX | 77.84 | 76.73 | 78.38 | 76.73 | 77.37 | 76.09 | LONG | Above ML1 | 78.01 | 78.65 | 75.45 | 74.81 |
RTN | 134.8 | 135.85 | 136 | 134.52 | 136.74 | 134.96 | SHORT | Below MS1 | 137.63 | 138.52 | 134.07 | 133.18 |
REGN | 352.66 | 359.52 | 362.98 | 352.05 | 364.52 | 354.52 | SHORT | Below MS1 | 369.52 | 374.52 | 349.52 | 344.52 |
RAI | 51.03 | 50.61 | 51.25 | 50.38 | 50.86 | 50.36 | LONG | Above ML1 | 51.11 | 51.36 | 50.11 | 49.86 |
COL | 86.74 | 86.92 | 87.47 | 86.57 | 87.39 | 86.45 | LONG | ML Below Open | 87.86 | 88.33 | 85.98 | 85.51 |
CRM | 81.22 | 81.48 | 82.29 | 81.13 | 81.97 | 80.99 | LONG | ML Below Open | 82.46 | 82.95 | 80.5 | 80.01 |
SCG | 71.36 | 71.66 | 71.74 | 70.86 | 72.03 | 71.29 | SHORT | MS Below Open | 72.4 | 72.77 | 70.92 | 70.55 |
SJM | 145.16 | 144.98 | 146.22 | 144.98 | 145.73 | 144.23 | LONG | ML Above Open | 146.48 | 147.23 | 143.48 | 142.73 |
SO | 50.94 | 51 | 51.15 | 50.42 | 51.22 | 50.78 | SHORT | MS Below Open | 51.44 | 51.66 | 50.56 | 50.34 |
LUV | 40.02 | 40.05 | 40.48 | 39.9 | 40.36 | 39.74 | LONG | ML Below Open | 40.67 | 40.98 | 39.43 | 39.12 |
SPLS | 8.96 | 8.86 | 9.05 | 8.84 | 8.95 | 8.77 | LONG | Above ML1 | 9.04 | 9.13 | 8.68 | 8.59 |
SRCL | 101.97 | 102.47 | 103 | 101.6 | 103.2 | 101.74 | SHORT | MS Below Open | 103.93 | 104.66 | 101.01 | 100.28 |
SYMC | 20.47 | 20.6 | 20.96 | 20.42 | 20.84 | 20.36 | LONG | ML Below Open | 21.08 | 21.32 | 20.12 | 19.88 |
TSO | 75.01 | 73.2 | 75.47 | 73.2 | 74.26 | 72.14 | LONG | Above ML1 | 75.32 | 76.38 | 71.08 | 70.02 |
HSY | 96.64 | 97.05 | 97.75 | 96.58 | 97.62 | 96.48 | LONG | ML Below Open | 98.19 | 98.76 | 95.91 | 95.34 |
TRV | 112.61 | 112.63 | 113.59 | 112.51 | 113.23 | 112.03 | LONG | ML Below Open | 113.83 | 114.43 | 111.43 | 110.83 |
TWX | 72.64 | 73.02 | 73.17 | 72.54 | 73.49 | 72.55 | SHORT | MS Below Open | 73.96 | 74.43 | 72.08 | 71.61 |
TRIP | 64.66 | 63.98 | 65.75 | 63.62 | 64.75 | 63.21 | LONG | ML Above Open | 65.52 | 66.29 | 62.44 | 61.67 |
FOXA | 29.19 | 29.1 | 29.41 | 29.06 | 29.27 | 28.93 | LONG | ML Above Open | 29.44 | 29.61 | 28.76 | 28.59 |
UAL | 43.4 | 43.07 | 44.03 | 43 | 43.64 | 42.5 | LONG | ML Above Open | 44.21 | 44.78 | 41.93 | 41.36 |
UHS | 132.64 | 132.58 | 134.46 | 132.46 | 133.69 | 131.47 | LONG | ML Above Open | 134.8 | 135.91 | 130.36 | 129.25 |
VLO | 51.68 | 52.24 | 52.64 | 51.58 | 52.77 | 51.71 | SHORT | Below MS1 | 53.3 | 53.83 | 51.18 | 50.65 |
VAR | 81.68 | 81.6 | 82.23 | 81.58 | 82.08 | 81.12 | LONG | ML Above Open | 82.56 | 83.04 | 80.64 | 80.16 |
VIAB | 44.85 | 44.63 | 45.71 | 44.6 | 45.31 | 43.95 | LONG | ML Above Open | 45.99 | 46.67 | 43.27 | 42.59 |
WMT | 71.1 | 71.31 | 71.78 | 71.05 | 71.63 | 70.99 | LONG | ML Below Open | 71.95 | 72.27 | 70.67 | 70.35 |
WBA | 82.93 | 83.37 | 84.46 | 82.77 | 83.99 | 82.75 | LONG | ML Below Open | 84.61 | 85.23 | 82.13 | 81.51 |
WAT | 136.46 | 134.96 | 137.59 | 135.52 | 135.93 | 133.99 | LONG | Above ML1 | 136.9 | 137.87 | 133.02 | 132.05 |
HCN | 73.29 | 74.5 | 74.51 | 73.21 | 75.02 | 73.98 | SHORT | Below MS2 | 75.54 | 76.06 | 73.46 | 72.94 |
WFM | 30.42 | 30.85 | 31.12 | 30.42 | 31.07 | 30.63 | REVERSAL | Reversal Below MS1 | 31.29 | 31.51 | 30.41 | 30.19 |
WMB | 22.32 | 22.69 | 22.91 | 21.65 | 23.01 | 22.37 | SHORT | Below MS1 | 23.33 | 23.65 | 22.05 | 21.73 |
WEC | 62.94 | 63.3 | 63.34 | 62.25 | 63.63 | 62.97 | SHORT | Below MS1 | 63.96 | 64.29 | 62.64 | 62.31 |
XEL | 42.75 | 42.88 | 42.95 | 42.27 | 43.09 | 42.67 | SHORT | MS Below Open | 43.3 | 43.51 | 42.46 | 42.25 |
YHOO | 37.29 | 37.27 | 37.68 | 37.24 | 37.54 | 37 | LONG | ML Above Open | 37.81 | 38.08 | 36.73 | 36.46 |