This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 213.36 | 213.81 | 214.57 | 213.05 | 214.43 | 213.19 | REVERSAL | Reversal | 215.05 | 215.67 | 212.57 | 211.95 |
ABT | 48.77 | 48.89 | 49.3 | 48.75 | 49.22 | 48.56 | LONG | ML Below Open | 49.55 | 49.88 | 48.23 | 47.9 |
ABBV | 71.22 | 71.44 | 71.81 | 71.16 | 71.72 | 71.16 | LONG | Reversal | 72 | 72.28 | 70.88 | 70.6 |
ADBE | 140.91 | 141.21 | 142.3 | 140.19 | 142.26 | 140.16 | LONG | ML Below Open | 143.31 | 144.36 | 139.11 | 138.06 |
AAP | 123.58 | 128.28 | 128.35 | 123.57 | 129.65 | 126.91 | SHORT | Below MS3 | 131.02 | 132.39 | 125.54 | 124.17 |
AES | 11.9 | 11.89 | 11.91 | 11.78 | 11.96 | 11.82 | SHORT | MS Above Open | 12.03 | 12.1 | 11.75 | 11.68 |
AKAM | 48.64 | 49.47 | 49.51 | 48.61 | 49.82 | 49.12 | SHORT | Below MS2 | 50.17 | 50.52 | 48.77 | 48.42 |
AGN | 238.63 | 237.35 | 240.14 | 237.21 | 238.74 | 235.96 | LONG | ML Above Open | 240.13 | 241.52 | 234.57 | 233.18 |
ALXN | 119.05 | 117 | 120.79 | 116.66 | 118.5 | 115.5 | LONG | Above ML1 | 120 | 121.5 | 114 | 112.5 |
ALLE | 81.91 | 81.68 | 82.77 | 81.5 | 82.14 | 81.22 | LONG | ML Above Open | 82.6 | 83.06 | 80.76 | 80.3 |
MO | 77.33 | 77.75 | 77.79 | 77.29 | 78.02 | 77.48 | SHORT | Below MS1 | 78.29 | 78.56 | 77.21 | 76.94 |
AEE | 57.09 | 56.84 | 57.1 | 56.68 | 57.06 | 56.62 | LONG | Above ML1 | 57.28 | 57.5 | 56.4 | 56.18 |
AAL | 48.03 | 49.22 | 49.36 | 48.01 | 49.6 | 48.84 | SHORT | Below MS3 | 49.98 | 50.36 | 48.46 | 48.08 |
AEP | 72.56 | 72.1 | 72.57 | 72.02 | 72.38 | 71.82 | LONG | Above ML1 | 72.66 | 72.94 | 71.54 | 71.26 |
AIG | 63.39 | 63.8 | 63.92 | 63.33 | 64.03 | 63.57 | SHORT | Below MS1 | 64.26 | 64.49 | 63.34 | 63.11 |
ABC | 93.25 | 93.75 | 93.9 | 92.81 | 94.47 | 93.03 | SHORT | MS Below Open | 95.19 | 95.91 | 92.31 | 91.59 |
AME | 61.87 | 62.69 | 62.75 | 61.83 | 62.94 | 62.44 | SHORT | Below MS3 | 63.19 | 63.44 | 62.19 | 61.94 |
APH | 74.95 | 75.58 | 75.75 | 74.93 | 75.9 | 75.26 | SHORT | Below MS1 | 76.22 | 76.54 | 74.94 | 74.62 |
ADI | 79.2 | 80.28 | 81.65 | 79.18 | 80.97 | 79.59 | REVERSAL | Reversal Below MS1 | 81.66 | 82.35 | 78.9 | 78.21 |
AON | 136.15 | 136.62 | 136.86 | 136.11 | 137.01 | 136.23 | SHORT | Below MS1 | 137.4 | 137.79 | 135.84 | 135.45 |
AIV | 44.43 | 44.81 | 44.89 | 43.89 | 45.03 | 44.59 | SHORT | Below MS1 | 45.25 | 45.47 | 44.37 | 44.15 |
AMAT | 43.36 | 44.3 | 44.59 | 43.3 | 44.67 | 43.93 | SHORT | Below MS2 | 45.04 | 45.41 | 43.56 | 43.19 |
ADM | 41.48 | 42.39 | 42.44 | 41.37 | 42.69 | 42.09 | SHORT | Below MS3 | 42.99 | 43.29 | 41.79 | 41.49 |
AIZ | 103.98 | 104.11 | 104.74 | 103.5 | 104.71 | 103.51 | REVERSAL | Reversal | 105.31 | 105.91 | 102.91 | 102.31 |
ADSK | 104.93 | 106.01 | 107.11 | 104.3 | 106.87 | 105.15 | REVERSAL | Reversal Below MS1 | 107.73 | 108.59 | 104.29 | 103.43 |
AZO | 585.2 | 590.89 | 591.94 | 580.02 | 597.74 | 584.04 | SHORT | MS Below Open | 604.59 | 611.44 | 577.19 | 570.34 |
AVGO | 239.99 | 242 | 243.65 | 239.85 | 243.96 | 240.04 | SHORT | Below MS1 | 245.92 | 247.88 | 238.08 | 236.12 |
AVB | 195.39 | 196.83 | 197.76 | 193.62 | 197.7 | 195.96 | REVERSAL | Reversal Below MS1 | 198.57 | 199.44 | 195.09 | 194.22 |
BAC | 23.49 | 23.91 | 23.99 | 23.48 | 24.08 | 23.74 | SHORT | Below MS2 | 24.25 | 24.42 | 23.57 | 23.4 |
BK | 49.86 | 50.14 | 50.32 | 49.86 | 50.35 | 49.93 | SHORT | Below MS1 | 50.56 | 50.77 | 49.72 | 49.51 |
BBBY | 34.14 | 35.08 | 35.12 | 34.13 | 35.47 | 34.69 | SHORT | Below MS2 | 35.86 | 36.25 | 34.3 | 33.91 |
BIIB | 266 | 260.82 | 269 | 259.61 | 263.56 | 258.08 | LONG | Above ML1 | 266.3 | 269.04 | 255.34 | 252.6 |
HRB | 30.11 | 30.51 | 30.52 | 29.96 | 30.79 | 30.23 | SHORT | Below MS1 | 31.07 | 31.35 | 29.95 | 29.67 |
BXP | 125.96 | 125.7 | 126.38 | 124.35 | 126.5 | 124.9 | SHORT | MS Above Open | 127.3 | 128.1 | 124.1 | 123.3 |
BSX | 28.01 | 28.26 | 28.41 | 27.98 | 28.48 | 28.04 | SHORT | Below MS1 | 28.7 | 28.92 | 27.82 | 27.6 |
BMY | 55.66 | 55.27 | 56.41 | 55.1 | 55.64 | 54.9 | LONG | Above ML1 | 56.01 | 56.38 | 54.53 | 54.16 |
CHRW | 68.4 | 69.99 | 70.05 | 68.39 | 70.31 | 69.67 | SHORT | Below MS3 | 70.63 | 70.95 | 69.35 | 69.03 |
CA | 31.58 | 31.88 | 32.08 | 31.5 | 32.04 | 31.72 | REVERSAL | Reversal Below MS1 | 32.2 | 32.36 | 31.56 | 31.4 |
COF | 81.22 | 81.63 | 81.75 | 81.09 | 82.02 | 81.24 | SHORT | Below MS1 | 82.41 | 82.8 | 80.85 | 80.46 |
CAH | 76.31 | 76.05 | 77.15 | 75.89 | 76.6 | 75.5 | LONG | ML Above Open | 77.15 | 77.7 | 74.95 | 74.4 |
KMX | 59.26 | 61.46 | 61.59 | 59.14 | 62.14 | 60.78 | SHORT | Below MS3 | 62.82 | 63.5 | 60.1 | 59.42 |
CBG | 35.55 | 35.68 | 35.82 | 35.44 | 35.9 | 35.46 | SHORT | MS Below Open | 36.12 | 36.34 | 35.24 | 35.02 |
CBS | 60.66 | 62.03 | 62.29 | 60.51 | 62.37 | 61.69 | SHORT | Below MS3 | 62.71 | 63.05 | 61.35 | 61.01 |
CELG | 126.22 | 124.75 | 127.36 | 123.62 | 125.81 | 123.69 | REVERSAL | Reversal Above ML1 | 126.87 | 127.93 | 122.63 | 121.57 |
CNP | 28.41 | 28.69 | 28.77 | 28.26 | 28.82 | 28.56 | SHORT | Below MS2 | 28.95 | 29.08 | 28.43 | 28.3 |
SCHW | 42.14 | 42.33 | 42.42 | 42 | 42.57 | 42.09 | SHORT | MS Below Open | 42.81 | 43.05 | 41.85 | 41.61 |
CI | 169.58 | 170 | 170.56 | 169.17 | 170.72 | 169.28 | SHORT | MS Below Open | 171.44 | 172.16 | 168.56 | 167.84 |
CSCO | 31.85 | 31.94 | 32.16 | 31.84 | 32.12 | 31.76 | LONG | ML Below Open | 32.3 | 32.48 | 31.58 | 31.4 |
CTXS | 80.35 | 81.18 | 81.42 | 80.21 | 81.87 | 80.49 | SHORT | Below MS1 | 82.56 | 83.25 | 79.8 | 79.11 |
CLX | 140.12 | 141 | 141.76 | 139.86 | 141.72 | 140.28 | REVERSAL | Reversal Below MS1 | 142.44 | 143.16 | 139.56 | 138.84 |
CME | 126.07 | 127.45 | 127.45 | 125.79 | 128.08 | 126.82 | SHORT | Below MS2 | 128.71 | 129.34 | 126.19 | 125.56 |
COH | 45.7 | 46.61 | 46.61 | 45.66 | 46.86 | 46.36 | SHORT | Below MS3 | 47.11 | 47.36 | 46.11 | 45.86 |
KO | 45.61 | 45.35 | 45.87 | 45.32 | 45.48 | 45.22 | LONG | Above ML2 | 45.61 | 45.74 | 45.09 | 44.96 |
CTSH | 67.27 | 67.01 | 67.72 | 67.01 | 67.27 | 66.75 | LONG | ML Above Open | 67.53 | 67.79 | 66.49 | 66.23 |
CMA | 73.28 | 74.42 | 74.44 | 73.12 | 74.86 | 73.98 | SHORT | Below MS2 | 75.3 | 75.74 | 73.54 | 73.1 |
CAG | 37.77 | 37.59 | 37.97 | 37.41 | 37.95 | 37.23 | LONG | ML Above Open | 38.31 | 38.67 | 36.87 | 36.51 |
GLW | 29.67 | 29.8 | 29.97 | 29.66 | 29.95 | 29.65 | LONG | ML Below Open | 30.1 | 30.25 | 29.5 | 29.35 |
COST | 162.9 | 165.4 | 165.5 | 162.43 | 166.8 | 164 | SHORT | Below MS1 | 168.2 | 169.6 | 162.6 | 161.2 |
CCI | 100.62 | 101.28 | 101.51 | 99.95 | 101.72 | 100.84 | SHORT | Below MS1 | 102.16 | 102.6 | 100.4 | 99.96 |
CSRA | 32.16 | 32.35 | 32.35 | 32 | 32.52 | 32.18 | SHORT | Below MS1 | 32.69 | 32.86 | 32.01 | 31.84 |
CSX | 52.13 | 53.07 | 53.07 | 52.05 | 53.43 | 52.71 | SHORT | Below MS2 | 53.79 | 54.15 | 52.35 | 51.99 |
CMI | 162.49 | 163.09 | 163.85 | 161.45 | 164.05 | 162.13 | SHORT | MS Below Open | 165.01 | 165.97 | 161.17 | 160.21 |
DHR | 85.68 | 85.29 | 86.12 | 85.14 | 85.66 | 84.92 | LONG | Above ML1 | 86.03 | 86.4 | 84.55 | 84.18 |
DRI | 88.68 | 90.14 | 90.31 | 88.63 | 90.63 | 89.65 | SHORT | Below MS2 | 91.12 | 91.61 | 89.16 | 88.67 |
DLPH | 84.32 | 85.94 | 86.21 | 84.18 | 86.55 | 85.33 | SHORT | Below MS2 | 87.16 | 87.77 | 84.72 | 84.11 |
DLTR | 68.94 | 70.62 | 70.69 | 68.73 | 71.37 | 69.87 | SHORT | Below MS2 | 72.12 | 72.87 | 69.12 | 68.37 |
DOW | 65.1 | 65.12 | 65.38 | 64.75 | 65.47 | 64.77 | SHORT | MS Below Open | 65.82 | 66.17 | 64.42 | 64.07 |
DPS | 96.06 | 95.51 | 96.75 | 95.2 | 96.34 | 94.68 | LONG | ML Above Open | 97.17 | 98 | 93.85 | 93.02 |
DTE | 111.02 | 110.87 | 111.35 | 110.79 | 111.23 | 110.51 | LONG | ML Above Open | 111.59 | 111.95 | 110.15 | 109.79 |
DD | 83.12 | 83.2 | 83.67 | 82.9 | 83.66 | 82.74 | LONG | ML Below Open | 84.12 | 84.58 | 82.28 | 81.82 |
ETFC | 37.05 | 37.54 | 37.54 | 37.03 | 37.76 | 37.32 | SHORT | Below MS2 | 37.98 | 38.2 | 37.1 | 36.88 |
EMN | 85.13 | 85.2 | 85.94 | 84.77 | 85.75 | 84.65 | LONG | ML Below Open | 86.3 | 86.85 | 84.1 | 83.55 |
ETN | 77.06 | 77.67 | 77.85 | 77 | 78.12 | 77.22 | SHORT | Below MS1 | 78.57 | 79.02 | 76.77 | 76.32 |
EBAY | 34.93 | 34.74 | 35.34 | 34.74 | 35.06 | 34.42 | LONG | ML Above Open | 35.38 | 35.7 | 34.1 | 33.78 |
EIX | 81.78 | 81.93 | 82.28 | 81.76 | 82.26 | 81.6 | LONG | ML Below Open | 82.59 | 82.92 | 81.27 | 80.94 |
EA | 113.47 | 113.43 | 115.12 | 113.29 | 114.48 | 112.38 | LONG | ML Above Open | 115.53 | 116.58 | 111.33 | 110.28 |
EMR | 60.23 | 61.01 | 61.22 | 60.19 | 61.3 | 60.72 | SHORT | Below MS2 | 61.59 | 61.88 | 60.43 | 60.14 |
ENDP | 11.04 | 11.07 | 11.46 | 11.01 | 11.25 | 10.89 | LONG | ML Below Open | 11.43 | 11.61 | 10.71 | 10.53 |
EQT | 52.42 | 53.56 | 53.56 | 51.53 | 54.47 | 52.65 | SHORT | Below MS1 | 55.38 | 56.29 | 51.74 | 50.83 |
EFX | 139.56 | 141.33 | 141.68 | 139.11 | 142.04 | 140.62 | SHORT | Below MS2 | 142.75 | 143.46 | 139.91 | 139.2 |
EQR | 68.16 | 68.18 | 68.57 | 67.4 | 68.51 | 67.85 | REVERSAL | Reversal | 68.84 | 69.17 | 67.52 | 67.19 |
EXC | 36.89 | 36.81 | 37.13 | 36.69 | 36.99 | 36.63 | LONG | ML Above Open | 37.17 | 37.35 | 36.45 | 36.27 |
EXPE | 147.69 | 148.69 | 149.46 | 147.38 | 149.65 | 147.73 | SHORT | Below MS1 | 150.61 | 151.57 | 146.77 | 145.81 |
EXPD | 55.32 | 56.39 | 56.39 | 55.25 | 56.77 | 56.01 | SHORT | Below MS2 | 57.15 | 57.53 | 55.63 | 55.25 |
ESRX | 63.42 | 64 | 64.2 | 63.41 | 64.52 | 63.48 | SHORT | Below MS1 | 65.04 | 65.56 | 62.96 | 62.44 |
EXR | 78.29 | 77.94 | 78.6 | 77.06 | 78.49 | 77.39 | REVERSAL | Reversal | 79.04 | 79.59 | 76.84 | 76.29 |
FFIV | 128.85 | 130.73 | 131.21 | 128.73 | 131.44 | 130.02 | SHORT | Below MS2 | 132.15 | 132.86 | 129.31 | 128.6 |
FB | 152.25 | 152.88 | 153.84 | 152.21 | 153.73 | 152.03 | LONG | ML Below Open | 154.58 | 155.43 | 151.18 | 150.33 |
FAST | 43.21 | 44.55 | 44.57 | 43.19 | 44.87 | 44.23 | SHORT | Below MS3 | 45.19 | 45.51 | 43.91 | 43.59 |
FDX | 208.95 | 210.44 | 211 | 208.95 | 211.56 | 209.32 | SHORT | Below MS1 | 212.68 | 213.8 | 208.2 | 207.08 |
FITB | 25.56 | 25.58 | 25.69 | 25.24 | 25.77 | 25.39 | SHORT | MS Below Open | 25.96 | 26.15 | 25.2 | 25.01 |
FSLR | 35.45 | 36.3 | 36.59 | 35.38 | 36.71 | 35.89 | SHORT | Below MS2 | 37.12 | 37.53 | 35.48 | 35.07 |
FLIR | 35.55 | 35.52 | 35.82 | 35.52 | 35.73 | 35.31 | LONG | ML Above Open | 35.94 | 36.15 | 35.1 | 34.89 |
FLR | 44.78 | 45.02 | 45.07 | 44.49 | 45.31 | 44.73 | SHORT | MS Below Open | 45.6 | 45.89 | 44.44 | 44.15 |
FTR | 1.22 | 1.34 | 1.34 | 1.19 | 1.37 | 1.31 | SHORT | Below MS3 | 1.4 | 1.43 | 1.28 | 1.25 |
GPS | 22.13 | 23 | 23.07 | 22.07 | 23.22 | 22.78 | SHORT | Below MS3 | 23.44 | 23.66 | 22.56 | 22.34 |
GRMN | 51.36 | 51.61 | 51.9 | 50.97 | 51.86 | 51.36 | REVERSAL | Reversal Below MS1 | 52.11 | 52.36 | 51.11 | 50.86 |
GD | 203.86 | 203.76 | 205.17 | 203.76 | 204.52 | 203 | LONG | ML Above Open | 205.28 | 206.04 | 202.24 | 201.48 |
GIS | 56.74 | 57.18 | 57.27 | 56.73 | 57.45 | 56.91 | SHORT | Below MS1 | 57.72 | 57.99 | 56.64 | 56.37 |
GM | 34.4 | 34.36 | 34.52 | 34.15 | 34.54 | 34.18 | SHORT | MS Above Open | 34.72 | 34.9 | 34 | 33.82 |
GILD | 65.59 | 64.89 | 66 | 64.02 | 65.23 | 64.55 | REVERSAL | Reversal Above ML1 | 65.57 | 65.91 | 64.21 | 63.87 |
GPN | 89.11 | 89.47 | 90.57 | 89.05 | 89.98 | 88.96 | LONG | ML Below Open | 90.49 | 91 | 88.45 | 87.94 |
GWW | 174.66 | 179.1 | 179.63 | 174.5 | 180.86 | 177.34 | SHORT | Below MS2 | 182.62 | 184.38 | 175.58 | 173.82 |
HBI | 22.08 | 22.4 | 22.41 | 21.92 | 22.69 | 22.11 | SHORT | Below MS1 | 22.98 | 23.27 | 21.82 | 21.53 |
HAS | 111.38 | 111.14 | 111.83 | 110.7 | 111.76 | 110.52 | LONG | ML Above Open | 112.38 | 113 | 109.9 | 109.28 |
HCA | 83.74 | 84.16 | 84.5 | 82.98 | 84.7 | 83.62 | SHORT | MS Below Open | 85.24 | 85.78 | 83.08 | 82.54 |
HCP | 33.09 | 32.82 | 33.17 | 32.77 | 33.01 | 32.63 | LONG | Above ML1 | 33.2 | 33.39 | 32.44 | 32.25 |
HOLX | 45.4 | 45.02 | 45.89 | 44.91 | 45.33 | 44.71 | LONG | Above ML1 | 45.64 | 45.95 | 44.4 | 44.09 |
HRL | 33.94 | 34.33 | 34.34 | 33.9 | 34.7 | 33.96 | SHORT | Below MS1 | 35.07 | 35.44 | 33.59 | 33.22 |
HST | 18.92 | 19.12 | 19.16 | 18.8 | 19.26 | 18.98 | SHORT | Below MS1 | 19.4 | 19.54 | 18.84 | 18.7 |
HPQ | 17.83 | 17.68 | 17.96 | 17.64 | 17.83 | 17.53 | LONG | Above ML1 | 17.98 | 18.13 | 17.38 | 17.23 |
HUM | 232.97 | 235.74 | 235.98 | 232.7 | 236.92 | 234.56 | SHORT | Below MS2 | 238.1 | 239.28 | 233.38 | 232.2 |
ITW | 149.6 | 149.75 | 150.29 | 149.01 | 150.34 | 149.16 | SHORT | MS Below Open | 150.93 | 151.52 | 148.57 | 147.98 |
INTC | 34.86 | 35.45 | 35.45 | 34.84 | 35.6 | 35.3 | SHORT | Below MS3 | 35.75 | 35.9 | 35.15 | 35 |
ICE | 64.52 | 64.5 | 64.88 | 64.46 | 64.73 | 64.27 | LONG | ML Above Open | 64.96 | 65.19 | 64.04 | 63.81 |
IPG | 24.36 | 24.8 | 24.88 | 24.34 | 24.98 | 24.62 | SHORT | Below MS2 | 25.16 | 25.34 | 24.44 | 24.26 |
JBHT | 87.59 | 89.58 | 89.58 | 87.12 | 90.05 | 89.11 | SHORT | Below MS3 | 90.52 | 90.99 | 88.64 | 88.17 |
JNJ | 134.22 | 134.12 | 134.76 | 133.9 | 134.58 | 133.66 | LONG | ML Above Open | 135.04 | 135.5 | 133.2 | 132.74 |
JCI | 42.01 | 42.3 | 42.32 | 41.88 | 42.51 | 42.09 | SHORT | Below MS1 | 42.72 | 42.93 | 41.88 | 41.67 |
JNPR | 28.77 | 29.15 | 29.25 | 28.73 | 29.35 | 28.95 | SHORT | Below MS1 | 29.55 | 29.75 | 28.75 | 28.55 |
KSU | 101.41 | 103.5 | 103.5 | 101.35 | 104.12 | 102.88 | SHORT | Below MS3 | 104.74 | 105.36 | 102.26 | 101.64 |
KEY | 18.57 | 18.76 | 18.76 | 18.57 | 18.88 | 18.64 | SHORT | Below MS1 | 19 | 19.12 | 18.52 | 18.4 |
KMB | 132.97 | 132.78 | 133.86 | 131.68 | 133.59 | 131.97 | REVERSAL | Reversal | 134.4 | 135.21 | 131.16 | 130.35 |
KIM | 17.6 | 17.92 | 18.1 | 17.53 | 18.18 | 17.66 | SHORT | Below MS1 | 18.44 | 18.7 | 17.4 | 17.14 |
KLAC | 97.58 | 100.86 | 101.2 | 97.48 | 101.88 | 99.84 | SHORT | Below MS3 | 102.9 | 103.92 | 98.82 | 97.8 |
KSS | 36.03 | 37.59 | 37.59 | 36 | 38.08 | 37.1 | SHORT | Below MS3 | 38.57 | 39.06 | 36.61 | 36.12 |
KR | 22.38 | 22.65 | 22.68 | 22.26 | 22.94 | 22.36 | SHORT | MS Below Open | 23.23 | 23.52 | 22.07 | 21.78 |
LB | 52.42 | 51.87 | 52.44 | 50.64 | 52.55 | 51.19 | SHORT | MS Above Open | 53.23 | 53.91 | 50.51 | 49.83 |
LRCX | 150.11 | 151.5 | 152.94 | 149.53 | 152.59 | 150.41 | REVERSAL | Reversal Below MS1 | 153.68 | 154.77 | 149.32 | 148.23 |
LVLT | 60.46 | 61.26 | 61.26 | 60.08 | 61.6 | 60.92 | SHORT | Below MS2 | 61.94 | 62.28 | 60.58 | 60.24 |
LLY | 82.75 | 82.64 | 83.68 | 82.22 | 83 | 82.28 | REVERSAL | Reversal | 83.36 | 83.72 | 81.92 | 81.56 |
LOW | 80.46 | 81 | 81.45 | 80.37 | 81.61 | 80.39 | SHORT | MS Below Open | 82.22 | 82.83 | 79.78 | 79.17 |
MAR | 104.19 | 105.43 | 105.88 | 104.16 | 106.11 | 104.75 | SHORT | Below MS1 | 106.79 | 107.47 | 104.07 | 103.39 |
MMC | 79.8 | 80.15 | 80.33 | 79.77 | 80.41 | 79.89 | SHORT | Below MS1 | 80.67 | 80.93 | 79.63 | 79.37 |
MLM | 229.14 | 231.27 | 231.71 | 227.34 | 233.07 | 229.47 | SHORT | Below MS1 | 234.87 | 236.67 | 227.67 | 225.87 |
MKC | 101.1 | 102.16 | 102.26 | 100.97 | 103.22 | 101.1 | SHORT | Below MS1 | 104.28 | 105.34 | 100.04 | 98.98 |
MDT | 88.82 | 88.73 | 89.52 | 88.56 | 89.14 | 88.32 | LONG | ML Above Open | 89.55 | 89.96 | 87.91 | 87.5 |
MRK | 64.53 | 63.68 | 64.96 | 63.58 | 63.97 | 63.39 | LONG | Above ML2 | 64.26 | 64.55 | 63.1 | 62.81 |
MET | 53.36 | 53.84 | 54 | 53.31 | 54.1 | 53.58 | SHORT | Below MS1 | 54.36 | 54.62 | 53.32 | 53.06 |
KORS | 34.54 | 34.94 | 35.02 | 34.17 | 35.23 | 34.65 | SHORT | Below MS1 | 35.52 | 35.81 | 34.36 | 34.07 |
MCHP | 80.35 | 82.75 | 82.84 | 80.27 | 83.32 | 82.18 | SHORT | Below MS3 | 83.89 | 84.46 | 81.61 | 81.04 |
MSFT | 69.91 | 70.82 | 70.87 | 69.87 | 71.15 | 70.49 | SHORT | Below MS2 | 71.48 | 71.81 | 70.16 | 69.83 |
TAP | 86.66 | 86.47 | 87.21 | 86.4 | 87.2 | 85.74 | LONG | ML Above Open | 87.93 | 88.66 | 85.01 | 84.28 |
MON | 117.81 | 117.8 | 117.98 | 117.57 | 118 | 117.6 | SHORT | MS Above Open | 118.2 | 118.4 | 117.4 | 117.2 |
MCO | 121.19 | 122.12 | 122.5 | 121.19 | 122.67 | 121.57 | SHORT | Below MS1 | 123.22 | 123.77 | 121.02 | 120.47 |
MOS | 22.22 | 22.72 | 22.72 | 22.2 | 22.89 | 22.55 | SHORT | Below MS2 | 23.06 | 23.23 | 22.38 | 22.21 |
MSI | 85.74 | 86.12 | 86.03 | 85.41 | 86.67 | 85.57 | SHORT | MS Below Open | 87.22 | 87.77 | 85.02 | 84.47 |
MYL | 37.42 | 37.15 | 37.79 | 36.47 | 37.45 | 36.85 | REVERSAL | Reversal | 37.75 | 38.05 | 36.55 | 36.25 |
NOV | 33.17 | 33.27 | 33.24 | 32.18 | 33.6 | 32.94 | SHORT | MS Below Open | 33.93 | 34.26 | 32.61 | 32.28 |
NTAP | 38.26 | 38.27 | 38.65 | 38.25 | 38.53 | 38.01 | LONG | ML Below Open | 38.79 | 39.05 | 37.75 | 37.49 |
NFLX | 152.05 | 153.68 | 154.5 | 151.4 | 154.99 | 152.37 | SHORT | Below MS1 | 156.3 | 157.61 | 151.06 | 149.75 |
NEM | 32.84 | 32.83 | 33 | 32.55 | 33.09 | 32.57 | SHORT | MS Above Open | 33.35 | 33.61 | 32.31 | 32.05 |
NWSA | 13.49 | 13.75 | 13.75 | 13.48 | 13.84 | 13.66 | SHORT | Below MS2 | 13.93 | 14.02 | 13.57 | 13.48 |
NEE | 141.96 | 142.44 | 142.83 | 141.92 | 142.93 | 141.95 | SHORT | MS Below Open | 143.42 | 143.91 | 141.46 | 140.97 |
NLSN | 38.15 | 38.5 | 38.55 | 38.14 | 38.73 | 38.27 | SHORT | Below MS1 | 38.96 | 39.19 | 38.04 | 37.81 |
NKE | 51.56 | 52.05 | 52.13 | 51.1 | 52.35 | 51.75 | SHORT | Below MS1 | 52.65 | 52.95 | 51.45 | 51.15 |
JWN | 46.16 | 48.03 | 48.03 | 46.09 | 48.63 | 47.43 | SHORT | Below MS3 | 49.23 | 49.83 | 46.83 | 46.23 |
NSC | 117.73 | 119.08 | 119.64 | 117.7 | 119.78 | 118.38 | SHORT | Below MS1 | 120.48 | 121.18 | 117.68 | 116.98 |
NTRS | 94.64 | 94.76 | 95.39 | 94.58 | 95.24 | 94.28 | LONG | ML Below Open | 95.72 | 96.2 | 93.8 | 93.32 |
NOC | 260.16 | 261 | 262.59 | 260.11 | 262.15 | 259.85 | LONG | ML Below Open | 263.3 | 264.45 | 258.7 | 257.55 |
NRG | 16.76 | 16.86 | 16.91 | 16.49 | 17.02 | 16.7 | SHORT | MS Below Open | 17.18 | 17.34 | 16.54 | 16.38 |
OMC | 82.41 | 83.62 | 83.78 | 82.27 | 83.96 | 83.28 | SHORT | Below MS3 | 84.3 | 84.64 | 82.94 | 82.6 |
PCAR | 63.99 | 64.98 | 65.01 | 63.97 | 65.3 | 64.66 | SHORT | Below MS3 | 65.62 | 65.94 | 64.34 | 64.02 |
PNR | 66.49 | 66.76 | 66.85 | 66.17 | 67.12 | 66.4 | SHORT | MS Below Open | 67.48 | 67.84 | 66.04 | 65.68 |
PBCT | 17.47 | 17.55 | 17.55 | 17.4 | 17.66 | 17.44 | SHORT | MS Below Open | 17.77 | 17.88 | 17.33 | 17.22 |
PEP | 117.95 | 117.29 | 118.14 | 117.18 | 117.7 | 116.88 | LONG | Above ML1 | 118.11 | 118.52 | 116.47 | 116.06 |
PRGO | 72.36 | 73.22 | 74 | 72.29 | 73.81 | 72.63 | REVERSAL | Reversal Below MS1 | 74.4 | 74.99 | 72.04 | 71.45 |
PFE | 33.56 | 33.21 | 33.75 | 33.15 | 33.35 | 33.07 | LONG | Above ML2 | 33.49 | 33.63 | 32.93 | 32.79 |
PNW | 88.81 | 88.74 | 89.12 | 88.68 | 89.04 | 88.44 | LONG | ML Above Open | 89.34 | 89.64 | 88.14 | 87.84 |
PBI | 15.36 | 15.51 | 15.54 | 15.3 | 15.63 | 15.39 | SHORT | Below MS1 | 15.75 | 15.87 | 15.27 | 15.15 |
PNC | 122.99 | 123.67 | 123.93 | 122.95 | 124.36 | 122.98 | SHORT | MS Below Open | 125.05 | 125.74 | 122.29 | 121.6 |
PPL | 39.34 | 39.55 | 39.56 | 39.3 | 39.69 | 39.41 | SHORT | Below MS1 | 39.83 | 39.97 | 39.27 | 39.13 |
CFG | 35.94 | 36.29 | 36.49 | 35.84 | 36.53 | 36.05 | SHORT | Below MS1 | 36.77 | 37.01 | 35.81 | 35.57 |
PFG | 65.02 | 65.64 | 65.74 | 64.98 | 65.93 | 65.35 | SHORT | Below MS2 | 66.22 | 66.51 | 65.06 | 64.77 |
PGR | 44.41 | 44.72 | 44.82 | 44.37 | 44.93 | 44.51 | SHORT | Below MS1 | 45.14 | 45.35 | 44.3 | 44.09 |
PLD | 57.67 | 58.62 | 58.7 | 57.37 | 58.89 | 58.35 | SHORT | Below MS3 | 59.16 | 59.43 | 58.08 | 57.81 |
PSA | 211.75 | 211.54 | 212 | 207.11 | 212.67 | 210.41 | SHORT | MS Above Open | 213.8 | 214.93 | 209.28 | 208.15 |
PVH | 104.89 | 105.6 | 105.6 | 104.51 | 106.19 | 105.01 | SHORT | Below MS1 | 106.78 | 107.37 | 104.42 | 103.83 |
QRVO | 70.86 | 72.25 | 72.51 | 70.78 | 72.89 | 71.61 | SHORT | Below MS2 | 73.53 | 74.17 | 70.97 | 70.33 |
PWR | 31.77 | 32.12 | 32.22 | 31.63 | 32.34 | 31.9 | SHORT | Below MS1 | 32.56 | 32.78 | 31.68 | 31.46 |
DGX | 108.34 | 108.17 | 109.07 | 108.11 | 108.6 | 107.74 | LONG | ML Above Open | 109.03 | 109.46 | 107.31 | 106.88 |
RTN | 163.87 | 164.13 | 165.33 | 163.8 | 164.79 | 163.47 | LONG | ML Below Open | 165.45 | 166.11 | 162.81 | 162.15 |
RHT | 89.96 | 90.1 | 91.19 | 89.64 | 90.74 | 89.46 | LONG | ML Below Open | 91.38 | 92.02 | 88.82 | 88.18 |
RF | 14.27 | 14.45 | 14.45 | 14.25 | 14.56 | 14.34 | SHORT | Below MS1 | 14.67 | 14.78 | 14.23 | 14.12 |
RSG | 64.57 | 65.12 | 65.31 | 64.53 | 65.39 | 64.85 | SHORT | Below MS2 | 65.66 | 65.93 | 64.58 | 64.31 |
RAI | 66.11 | 66.33 | 66.42 | 66.05 | 66.51 | 66.15 | SHORT | Below MS1 | 66.69 | 66.87 | 65.97 | 65.79 |
ROK | 162.15 | 163.06 | 163.92 | 161.95 | 164.14 | 161.98 | SHORT | MS Below Open | 165.22 | 166.3 | 160.9 | 159.82 |
SCG | 71.09 | 70.81 | 71.28 | 70.54 | 71.21 | 70.41 | LONG | ML Above Open | 71.61 | 72.01 | 70.01 | 69.61 |
SNI | 66.15 | 67.44 | 67.52 | 66.08 | 67.84 | 67.04 | SHORT | Below MS3 | 68.24 | 68.64 | 66.64 | 66.24 |
STX | 41.04 | 41.68 | 41.74 | 41.03 | 41.99 | 41.37 | SHORT | Below MS2 | 42.3 | 42.61 | 41.06 | 40.75 |
SEE | 45.07 | 45.27 | 45.35 | 44.98 | 45.49 | 45.05 | SHORT | MS Below Open | 45.71 | 45.93 | 44.83 | 44.61 |
SRE | 115.52 | 116 | 116.24 | 115.44 | 116.45 | 115.55 | SHORT | Below MS1 | 116.9 | 117.35 | 115.1 | 114.65 |
SWKS | 101.81 | 103.9 | 104.59 | 101.61 | 104.74 | 103.06 | SHORT | Below MS2 | 105.58 | 106.42 | 102.22 | 101.38 |
SLG | 105.32 | 105.21 | 105.72 | 104.37 | 105.75 | 104.67 | SHORT | MS Above Open | 106.29 | 106.83 | 104.13 | 103.59 |
SJM | 122.37 | 124 | 124.12 | 122.33 | 124.97 | 123.03 | SHORT | Below MS1 | 125.94 | 126.91 | 122.06 | 121.09 |
SO | 51.71 | 51.43 | 51.74 | 51.42 | 51.6 | 51.26 | LONG | Above ML1 | 51.77 | 51.94 | 51.09 | 50.92 |
LUV | 60.33 | 60.85 | 61.07 | 60.24 | 61.2 | 60.5 | SHORT | Below MS1 | 61.55 | 61.9 | 60.15 | 59.8 |
SPLS | 8.75 | 8.73 | 8.86 | 8.72 | 8.82 | 8.64 | LONG | ML Above Open | 8.91 | 9 | 8.55 | 8.46 |
SBUX | 59.86 | 60.98 | 61 | 59.7 | 61.31 | 60.65 | SHORT | Below MS3 | 61.64 | 61.97 | 60.32 | 59.99 |
STT | 89.15 | 89.2 | 89.82 | 88.94 | 89.72 | 88.68 | LONG | ML Below Open | 90.24 | 90.76 | 88.16 | 87.64 |
SYK | 140.98 | 141.44 | 142.32 | 140.82 | 142.23 | 140.65 | LONG | ML Below Open | 143.02 | 143.81 | 139.86 | 139.07 |
STI | 55.7 | 56.16 | 56.16 | 55.64 | 56.49 | 55.83 | SHORT | Below MS1 | 56.82 | 57.15 | 55.5 | 55.17 |
SYMC | 28.56 | 28.89 | 28.97 | 28.56 | 29.08 | 28.7 | SHORT | Below MS1 | 29.27 | 29.46 | 28.51 | 28.32 |
SYF | 29.44 | 29.4 | 29.78 | 29.33 | 29.6 | 29.2 | LONG | ML Above Open | 29.8 | 30 | 29 | 28.8 |
SYY | 53.86 | 54.34 | 54.65 | 53.84 | 54.6 | 54.08 | REVERSAL | Reversal Below MS1 | 54.86 | 55.12 | 53.82 | 53.56 |
TROW | 73.34 | 73.93 | 73.93 | 73.34 | 74.32 | 73.54 | SHORT | Below MS1 | 74.71 | 75.1 | 73.15 | 72.76 |
TGT | 50.91 | 51.81 | 51.87 | 50.91 | 52.5 | 51.12 | SHORT | Below MS1 | 53.19 | 53.88 | 50.43 | 49.74 |
TEL | 79.3 | 79.82 | 80.12 | 79.28 | 80.31 | 79.33 | SHORT | Below MS1 | 80.8 | 81.29 | 78.84 | 78.35 |
TXN | 79.57 | 81.42 | 81.23 | 79.54 | 81.92 | 80.92 | SHORT | Below MS3 | 82.42 | 82.92 | 80.42 | 79.92 |
TXT | 46.88 | 48 | 48.05 | 46.86 | 48.31 | 47.69 | SHORT | Below MS3 | 48.62 | 48.93 | 47.38 | 47.07 |
TRV | 128.75 | 128.35 | 129.15 | 128.3 | 128.87 | 127.83 | LONG | ML Above Open | 129.39 | 129.91 | 127.31 | 126.79 |
TMO | 175.67 | 176.04 | 176.92 | 175.26 | 176.68 | 175.4 | REVERSAL | Reversal | 177.32 | 177.96 | 174.76 | 174.12 |
TWX | 99.52 | 99.92 | 99.9 | 99.37 | 100.23 | 99.61 | SHORT | Below MS1 | 100.54 | 100.85 | 99.3 | 98.99 |
TJX | 70.18 | 72.07 | 72.18 | 70.15 | 72.5 | 71.64 | SHORT | Below MS3 | 72.93 | 73.36 | 71.21 | 70.78 |
TSS | 58.79 | 58.97 | 59.39 | 58.73 | 59.24 | 58.7 | LONG | ML Below Open | 59.51 | 59.78 | 58.43 | 58.16 |
FOXA | 27.18 | 27.74 | 27.78 | 27.01 | 27.96 | 27.52 | SHORT | Below MS2 | 28.18 | 28.4 | 27.3 | 27.08 |
TSN | 61.39 | 61.61 | 62.18 | 61.33 | 62.01 | 61.21 | LONG | ML Below Open | 62.41 | 62.81 | 60.81 | 60.41 |
UDR | 40.26 | 40.55 | 40.6 | 39.81 | 40.75 | 40.35 | SHORT | Below MS1 | 40.95 | 41.15 | 40.15 | 39.95 |
ULTA | 296.5 | 294.85 | 299.97 | 294.85 | 296.98 | 292.72 | LONG | ML Above Open | 299.11 | 301.24 | 290.59 | 288.46 |
UA | 19.01 | 19.66 | 19.67 | 19 | 20.06 | 19.26 | SHORT | Below MS1 | 20.46 | 20.86 | 18.86 | 18.46 |
UNP | 108.35 | 111.25 | 111.54 | 108.27 | 111.81 | 110.69 | SHORT | Below MS3 | 112.37 | 112.93 | 110.13 | 109.57 |
UPS | 109.61 | 110.85 | 110.87 | 109.59 | 111.29 | 110.41 | SHORT | Below MS2 | 111.73 | 112.17 | 109.97 | 109.53 |
URI | 103.91 | 106.22 | 106.22 | 102.42 | 107.22 | 105.22 | SHORT | Below MS2 | 108.22 | 109.22 | 104.22 | 103.22 |
UTX | 121.51 | 122.02 | 122.52 | 121.47 | 122.47 | 121.57 | REVERSAL | Reversal Below MS1 | 122.92 | 123.37 | 121.12 | 120.67 |
UHS | 114.13 | 115.22 | 115.63 | 114 | 115.95 | 114.49 | SHORT | Below MS1 | 116.68 | 117.41 | 113.76 | 113.03 |
UNM | 47.02 | 47.66 | 47.8 | 46.99 | 47.91 | 47.41 | SHORT | Below MS2 | 48.16 | 48.41 | 47.16 | 46.91 |
URBN | 17.6 | 18.1 | 18.14 | 17.46 | 18.35 | 17.85 | SHORT | Below MS2 | 18.6 | 18.85 | 17.6 | 17.35 |
VLO | 65.65 | 66.03 | 66.37 | 65.15 | 66.53 | 65.53 | SHORT | MS Below Open | 67.03 | 67.53 | 65.03 | 64.53 |
VRSN | 92.65 | 93.68 | 93.68 | 92.54 | 94.12 | 93.24 | SHORT | Below MS2 | 94.56 | 95 | 92.8 | 92.36 |
VRTX | 126.33 | 125.54 | 127.97 | 123.82 | 126.64 | 124.44 | REVERSAL | Reversal | 127.74 | 128.84 | 123.34 | 122.24 |
VIAB | 34.21 | 35.35 | 35.8 | 34.08 | 35.65 | 35.05 | REVERSAL | Reversal Below MS1 | 35.95 | 36.25 | 34.75 | 34.45 |
VNO | 93.37 | 93.5 | 93.76 | 92.5 | 94.12 | 92.88 | SHORT | MS Below Open | 94.74 | 95.36 | 92.26 | 91.64 |
VMC | 129.54 | 129.73 | 130.24 | 128.59 | 130.59 | 128.87 | SHORT | MS Below Open | 131.45 | 132.31 | 128.01 | 127.15 |
WMT | 75.54 | 75.88 | 75.92 | 75.32 | 76.37 | 75.39 | SHORT | MS Below Open | 76.86 | 77.35 | 74.9 | 74.41 |
WBA | 78.3 | 79.81 | 79.83 | 78.13 | 80.86 | 78.76 | SHORT | Below MS1 | 81.91 | 82.96 | 77.71 | 76.66 |
WDC | 88.23 | 88.69 | 89.59 | 88.17 | 89.41 | 87.97 | LONG | ML Below Open | 90.13 | 90.85 | 87.25 | 86.53 |
WY | 33.96 | 34 | 34.09 | 33.79 | 34.16 | 33.84 | SHORT | MS Below Open | 34.32 | 34.48 | 33.68 | 33.52 |
WFM | 42.78 | 43.1 | 43.18 | 42.74 | 43.39 | 42.81 | SHORT | Below MS1 | 43.68 | 43.97 | 42.52 | 42.23 |
WLTW | 149.57 | 149.98 | 150.34 | 147.62 | 150.85 | 149.11 | SHORT | MS Below Open | 151.72 | 152.59 | 148.24 | 147.37 |
WYN | 102.3 | 103.35 | 103.54 | 102.28 | 104.04 | 102.66 | SHORT | Below MS1 | 104.73 | 105.42 | 101.97 | 101.28 |
WYNN | 137.13 | 138.1 | 138.52 | 136.32 | 139.2 | 137 | SHORT | MS Below Open | 140.3 | 141.4 | 135.9 | 134.8 |
XRX | 28.33 | 28.73 | 28.88 | 28.31 | 28.87 | 28.59 | REVERSAL | Reversal Below MS1 | 29.01 | 29.15 | 28.45 | 28.31 |
XLNX | 65.26 | 65.87 | 66.15 | 65.05 | 66.27 | 65.47 | SHORT | Below MS1 | 66.67 | 67.07 | 65.07 | 64.67 |
XYL | 53.88 | 53.99 | 54.24 | 53.69 | 54.25 | 53.73 | SHORT | MS Below Open | 54.51 | 54.77 | 53.47 | 53.21 |