This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 198.08 | 199.34 | 200 | 197.26 | 200.54 | 198.14 | SHORT | Below MS1 | 201.74 | 202.94 | 196.94 | 195.74 |
ABT | 62.14 | 62.21 | 62.5 | 62.04 | 62.46 | 61.96 | LONG | ML Below Open | 62.71 | 62.96 | 61.71 | 61.46 |
ABBV | 98.25 | 98.22 | 99.55 | 97.84 | 98.87 | 97.57 | LONG | ML Above Open | 99.52 | 100.17 | 96.92 | 96.27 |
ACN | 161.77 | 163 | 163.37 | 161.66 | 163.81 | 162.19 | SHORT | Below MS1 | 164.62 | 165.43 | 161.38 | 160.57 |
ADBE | 251.24 | 253.5 | 254.8 | 250.98 | 255.57 | 251.43 | SHORT | Below MS1 | 257.64 | 259.71 | 249.36 | 247.29 |
ADT | 8.7 | 8.27 | 8.82 | 8.24 | 8.36 | 8.18 | LONG | Above ML3 | 8.45 | 8.54 | 8.09 | 8 |
AES | 12.93 | 13.09 | 13.14 | 12.84 | 13.19 | 12.99 | SHORT | Below MS1 | 13.29 | 13.39 | 12.89 | 12.79 |
AET | 190.23 | 189.2 | 190.73 | 188.67 | 190.33 | 188.07 | LONG | ML Above Open | 191.46 | 192.59 | 186.94 | 185.81 |
AFL | 44.72 | 44.99 | 45.18 | 44.59 | 45.17 | 44.81 | REVERSAL | Reversal Below MS1 | 45.35 | 45.53 | 44.63 | 44.45 |
AMG | 152.73 | 154.71 | 155.49 | 152.63 | 156.24 | 153.18 | SHORT | Below MS1 | 157.77 | 159.3 | 151.65 | 150.12 |
APD | 157.58 | 159.83 | 159.83 | 157.03 | 160.61 | 159.05 | SHORT | Below MS2 | 161.39 | 162.17 | 158.27 | 157.49 |
AKAM | 82.3 | 81.99 | 82.98 | 81.75 | 82.53 | 81.45 | LONG | ML Above Open | 83.07 | 83.61 | 80.91 | 80.37 |
ALXN | 124.52 | 122.39 | 124.77 | 121.86 | 123.84 | 120.94 | LONG | Above ML1 | 125.29 | 126.74 | 119.49 | 118.04 |
ALLE | 80 | 80.35 | 80.48 | 79.29 | 80.94 | 79.76 | SHORT | MS Below Open | 81.53 | 82.12 | 79.17 | 78.58 |
MO | 56.75 | 56.86 | 56.98 | 56.47 | 57.22 | 56.5 | SHORT | MS Below Open | 57.58 | 57.94 | 56.14 | 55.78 |
AEE | 58.31 | 58.27 | 58.39 | 57.93 | 58.6 | 57.94 | SHORT | MS Above Open | 58.93 | 59.26 | 57.61 | 57.28 |
AAL | 42.03 | 41.65 | 42.34 | 41.35 | 42.12 | 41.18 | LONG | ML Above Open | 42.59 | 43.06 | 40.71 | 40.24 |
AXP | 96.42 | 97.76 | 97.89 | 96.36 | 98.29 | 97.23 | SHORT | Below MS2 | 98.82 | 99.35 | 96.7 | 96.17 |
AIG | 55.21 | 55.6 | 55.63 | 55.21 | 55.91 | 55.29 | SHORT | Below MS1 | 56.22 | 56.53 | 54.98 | 54.67 |
AMT | 140.54 | 138.97 | 141 | 138.45 | 139.97 | 137.97 | LONG | Above ML1 | 140.97 | 141.97 | 136.97 | 135.97 |
AMP | 146.95 | 148.49 | 149 | 146.67 | 149.66 | 147.32 | SHORT | Below MS1 | 150.83 | 152 | 146.15 | 144.98 |
ABC | 93.23 | 92.03 | 93.58 | 91.69 | 92.81 | 91.25 | LONG | Above ML1 | 93.59 | 94.37 | 90.47 | 89.69 |
AME | 73.31 | 73.88 | 73.88 | 73.09 | 74.38 | 73.38 | SHORT | Below MS1 | 74.88 | 75.38 | 72.88 | 72.38 |
AMGN | 186.51 | 186.25 | 187.51 | 184.74 | 187.5 | 185 | REVERSAL | Reversal | 188.75 | 190 | 183.75 | 182.5 |
APC | 70.1 | 69.77 | 70.39 | 68.74 | 70.41 | 69.13 | SHORT | MS Above Open | 71.05 | 71.69 | 68.49 | 67.85 |
AON | 137.6 | 139.69 | 140 | 137.49 | 140.21 | 139.17 | SHORT | Below MS3 | 140.73 | 141.25 | 138.65 | 138.13 |
AIV | 41.45 | 40.74 | 41.64 | 40.74 | 40.96 | 40.52 | LONG | Above ML3 | 41.18 | 41.4 | 40.3 | 40.08 |
AMAT | 48.58 | 48.75 | 48.98 | 48.14 | 49.29 | 48.21 | SHORT | MS Below Open | 49.83 | 50.37 | 47.67 | 47.13 |
AIZ | 101.29 | 99.84 | 102.13 | 99.32 | 101.28 | 98.4 | LONG | Above ML1 | 102.72 | 104.16 | 96.96 | 95.52 |
ADSK | 140.94 | 141.1 | 142.94 | 140.66 | 142.43 | 139.77 | LONG | ML Below Open | 143.76 | 145.09 | 138.44 | 137.11 |
ADP | 137.79 | 138.63 | 139.24 | 137.7 | 139.29 | 137.97 | SHORT | Below MS1 | 139.95 | 140.61 | 137.31 | 136.65 |
AVB | 169.31 | 168.35 | 169.59 | 167.37 | 169.22 | 167.48 | REVERSAL | Reversal Above ML1 | 170.09 | 170.96 | 166.61 | 165.74 |
AVY | 101.55 | 102.2 | 102.2 | 101 | 103 | 101.4 | SHORT | MS Below Open | 103.8 | 104.6 | 100.6 | 99.8 |
BLL | 35.72 | 36.12 | 36.19 | 35.68 | 36.41 | 35.83 | SHORT | Below MS1 | 36.7 | 36.99 | 35.54 | 35.25 |
BAX | 73.33 | 74.12 | 74.35 | 73.28 | 74.46 | 73.78 | SHORT | Below MS2 | 74.8 | 75.14 | 73.44 | 73.1 |
BDX | 230.12 | 229.77 | 231.49 | 229.68 | 230.71 | 228.83 | LONG | ML Above Open | 231.65 | 232.59 | 227.89 | 226.95 |
BIIB | 296.86 | 293.1 | 298.44 | 292.37 | 296.31 | 289.89 | LONG | Above ML1 | 299.52 | 302.73 | 286.68 | 283.47 |
BXP | 121.23 | 118.93 | 121.33 | 118.68 | 119.46 | 118.4 | LONG | Above ML3 | 119.99 | 120.52 | 117.87 | 117.34 |
BSX | 32.23 | 31.95 | 32.53 | 31.87 | 32.17 | 31.73 | LONG | Above ML1 | 32.39 | 32.61 | 31.51 | 31.29 |
BMY | 54.25 | 53.6 | 54.31 | 53.56 | 53.9 | 53.3 | LONG | Above ML2 | 54.2 | 54.5 | 53 | 52.7 |
CHRW | 90.27 | 90.3 | 90.88 | 89.54 | 90.94 | 89.66 | SHORT | MS Below Open | 91.58 | 92.22 | 89.02 | 88.38 |
CA | 36.39 | 36.93 | 36.97 | 36.35 | 37.08 | 36.78 | SHORT | Below MS3 | 37.23 | 37.38 | 36.63 | 36.48 |
CPB | 37.2 | 37.04 | 37.22 | 36.51 | 37.35 | 36.73 | SHORT | MS Above Open | 37.66 | 37.97 | 36.42 | 36.11 |
CAH | 54.25 | 54.12 | 54.44 | 53.53 | 54.67 | 53.57 | SHORT | MS Above Open | 55.22 | 55.77 | 53.02 | 52.47 |
HSIC | 71.91 | 72.44 | 72.78 | 71.8 | 72.83 | 72.05 | SHORT | Below MS1 | 73.22 | 73.61 | 71.66 | 71.27 |
CCL | 63 | 63.92 | 64 | 62.63 | 64.34 | 63.5 | SHORT | Below MS2 | 64.76 | 65.18 | 63.08 | 62.66 |
CAT | 143.13 | 144.22 | 144.69 | 141.82 | 145.55 | 142.89 | SHORT | MS Below Open | 146.88 | 148.21 | 141.56 | 140.23 |
CNC | 125.75 | 124.46 | 125.99 | 124.46 | 125.18 | 123.74 | LONG | Above ML1 | 125.9 | 126.62 | 123.02 | 122.3 |
SCHW | 55.54 | 55.47 | 56.15 | 55.39 | 55.87 | 55.07 | LONG | ML Above Open | 56.27 | 56.67 | 54.67 | 54.27 |
CMG | 465.5 | 469.3 | 470.76 | 462.16 | 472.5 | 466.1 | SHORT | Below MS1 | 475.7 | 478.9 | 462.9 | 459.7 |
CHD | 50.75 | 51.21 | 51.35 | 50.46 | 51.67 | 50.75 | SHORT | Below MS1 | 52.13 | 52.59 | 50.29 | 49.83 |
CI | 175.72 | 173.79 | 176.04 | 173.79 | 174.6 | 172.98 | LONG | Above ML2 | 175.41 | 176.22 | 172.17 | 171.36 |
CSCO | 43.74 | 43.95 | 43.99 | 43.7 | 44.19 | 43.71 | SHORT | MS Below Open | 44.43 | 44.67 | 43.47 | 43.23 |
CLX | 126.81 | 127.43 | 127.97 | 125.79 | 128.29 | 126.57 | SHORT | MS Below Open | 129.15 | 130.01 | 125.71 | 124.85 |
CME | 167.21 | 167.01 | 168.87 | 167.09 | 168 | 166.02 | LONG | ML Above Open | 168.99 | 169.98 | 165.03 | 164.04 |
CMS | 45.12 | 45.27 | 45.27 | 44.89 | 45.58 | 44.96 | SHORT | MS Below Open | 45.89 | 46.2 | 44.65 | 44.34 |
KO | 43.26 | 43.62 | 43.78 | 43.23 | 43.82 | 43.42 | SHORT | Below MS1 | 44.02 | 44.22 | 43.22 | 43.02 |
CCE | 39.21 | 39.3 | 39.31 | 38.64 | 39.46 | 39.14 | SHORT | MS Below Open | 39.62 | 39.78 | 38.98 | 38.82 |
CTSH | 78.82 | 79.25 | 79.3 | 78.46 | 79.73 | 78.77 | SHORT | MS Below Open | 80.21 | 80.69 | 78.29 | 77.81 |
CAG | 38.45 | 38.39 | 38.56 | 38.14 | 38.62 | 38.16 | SHORT | MS Above Open | 38.85 | 39.08 | 37.93 | 37.7 |
CXO | 131.41 | 131.69 | 132.14 | 128.37 | 133.82 | 129.56 | SHORT | MS Below Open | 135.95 | 138.08 | 127.43 | 125.3 |
ED | 75.03 | 74.84 | 75.06 | 74.35 | 75.26 | 74.42 | SHORT | MS Above Open | 75.68 | 76.1 | 74 | 73.58 |
CCI | 102.59 | 101.7 | 102.89 | 101.29 | 102.44 | 100.96 | LONG | Above ML1 | 103.18 | 103.92 | 100.22 | 99.48 |
CSX | 64.87 | 65 | 65.2 | 64.59 | 65.37 | 64.63 | SHORT | MS Below Open | 65.74 | 66.11 | 64.26 | 63.89 |
CMI | 138.58 | 139.81 | 139.88 | 137.66 | 140.77 | 138.85 | SHORT | Below MS1 | 141.73 | 142.69 | 137.89 | 136.93 |
CVS | 71.6 | 70.6 | 72.13 | 69.79 | 71.67 | 69.53 | LONG | ML Above Open | 72.74 | 73.81 | 68.46 | 67.39 |
DHI | 41.78 | 41.59 | 42.02 | 40.53 | 41.99 | 41.19 | REVERSAL | Reversal | 42.39 | 42.79 | 40.79 | 40.39 |
DHR | 99.14 | 100.27 | 100.62 | 98.92 | 100.76 | 99.78 | SHORT | Below MS2 | 101.25 | 101.74 | 99.29 | 98.8 |
DRI | 93.27 | 94.52 | 94.7 | 93.18 | 95.24 | 93.8 | SHORT | Below MS1 | 95.96 | 96.68 | 93.08 | 92.36 |
DE | 144.35 | 142.65 | 144.85 | 140.88 | 143.98 | 141.32 | REVERSAL | Reversal Above ML1 | 145.31 | 146.64 | 139.99 | 138.66 |
DLPH | 50.54 | 50.47 | 51.31 | 50.02 | 50.96 | 49.98 | LONG | ML Above Open | 51.45 | 51.94 | 49.49 | 49 |
DAL | 53.84 | 54 | 54.59 | 53.71 | 54.43 | 53.57 | LONG | ML Below Open | 54.86 | 55.29 | 53.14 | 52.71 |
XRAY | 45.13 | 44.96 | 45.52 | 44.84 | 45.42 | 44.5 | LONG | ML Above Open | 45.88 | 46.34 | 44.04 | 43.58 |
DO | 18.53 | 18.22 | 18.6 | 17.78 | 18.45 | 17.99 | REVERSAL | Reversal Above ML1 | 18.68 | 18.91 | 17.76 | 17.53 |
DISCA | 28.21 | 27.6 | 28.43 | 27.4 | 27.92 | 27.28 | LONG | Above ML1 | 28.24 | 28.56 | 26.96 | 26.64 |
DOV | 73.56 | 74.63 | 74.74 | 73.08 | 75.18 | 74.08 | SHORT | Below MS1 | 75.73 | 76.28 | 73.53 | 72.98 |
DPS | 122 | 121.46 | 122.01 | 121.17 | 121.92 | 121 | LONG | Above ML1 | 122.38 | 122.84 | 120.54 | 120.08 |
DTE | 99.29 | 98.91 | 99.47 | 97.86 | 99.57 | 98.25 | SHORT | MS Above Open | 100.23 | 100.89 | 97.59 | 96.93 |
EMN | 103.02 | 104.58 | 104.76 | 102.01 | 105.49 | 103.67 | SHORT | Below MS1 | 106.4 | 107.31 | 102.76 | 101.85 |
ECL | 143.65 | 144.6 | 145.15 | 143.47 | 145.32 | 143.88 | SHORT | Below MS1 | 146.04 | 146.76 | 143.16 | 142.44 |
EIX | 60.45 | 60.8 | 60.8 | 60.28 | 61.2 | 60.4 | SHORT | MS Below Open | 61.6 | 62 | 60 | 59.6 |
EMR | 70.39 | 70.99 | 70.99 | 70.09 | 71.52 | 70.46 | SHORT | Below MS1 | 72.05 | 72.58 | 69.93 | 69.4 |
ENDP | 9.43 | 9.39 | 9.63 | 9.37 | 9.58 | 9.2 | LONG | ML Above Open | 9.77 | 9.96 | 9.01 | 8.82 |
EQIX | 410.72 | 401.76 | 417.87 | 401.61 | 404.67 | 398.85 | LONG | Above ML3 | 407.58 | 410.49 | 395.94 | 393.03 |
EQR | 62.66 | 62.32 | 62.73 | 61.67 | 62.7 | 61.94 | REVERSAL | Reversal | 63.08 | 63.46 | 61.56 | 61.18 |
ESS | 233.52 | 232.68 | 233.84 | 230.47 | 234.02 | 231.34 | SHORT | MS Above Open | 235.36 | 236.7 | 230 | 228.66 |
EXPE | 124.9 | 124.98 | 125.42 | 124.13 | 125.77 | 124.19 | SHORT | MS Below Open | 126.56 | 127.35 | 123.4 | 122.61 |
EXPD | 75.04 | 74.74 | 75.43 | 74.28 | 75.41 | 74.07 | LONG | ML Above Open | 76.08 | 76.75 | 73.4 | 72.73 |
EXR | 98.2 | 97.45 | 98.65 | 97.45 | 98.01 | 96.89 | LONG | Above ML1 | 98.57 | 99.13 | 96.33 | 95.77 |
XOM | 80.45 | 80.85 | 81.13 | 80.27 | 81.34 | 80.36 | SHORT | MS Below Open | 81.83 | 82.32 | 79.87 | 79.38 |
FAST | 52.76 | 52.31 | 52.81 | 52.06 | 52.63 | 51.99 | LONG | Above ML1 | 52.95 | 53.27 | 51.67 | 51.35 |
FRT | 120.45 | 118 | 120.53 | 118 | 118.56 | 117.44 | LONG | Above ML3 | 119.12 | 119.68 | 116.88 | 116.32 |
FDX | 251.43 | 257.31 | 257.31 | 251.09 | 259.44 | 255.18 | SHORT | Below MS2 | 261.57 | 263.7 | 253.05 | 250.92 |
FE | 34.89 | 35.01 | 35.11 | 34.72 | 35.23 | 34.79 | SHORT | MS Below Open | 35.45 | 35.67 | 34.57 | 34.35 |
FLS | 40.82 | 40.57 | 40.92 | 39.96 | 40.97 | 40.17 | SHORT | MS Above Open | 41.37 | 41.77 | 39.77 | 39.37 |
FLR | 49.69 | 49.31 | 49.88 | 48.85 | 49.73 | 48.89 | REVERSAL | Reversal | 50.15 | 50.57 | 48.47 | 48.05 |
FMC | 86.77 | 86.64 | 86.99 | 85.59 | 87.35 | 85.93 | SHORT | MS Above Open | 88.06 | 88.77 | 85.22 | 84.51 |
FTI | 31.25 | 31.43 | 31.68 | 30.81 | 31.71 | 31.15 | SHORT | MS Below Open | 31.99 | 32.27 | 30.87 | 30.59 |
BEN | 33.24 | 33.47 | 33.56 | 33.2 | 33.7 | 33.24 | SHORT | Below MS1 | 33.93 | 34.16 | 33.01 | 32.78 |
FCX | 16.3 | 16.35 | 16.44 | 16.11 | 16.56 | 16.14 | SHORT | MS Below Open | 16.77 | 16.98 | 15.93 | 15.72 |
FTR | 7.31 | 7.74 | 7.78 | 7.28 | 7.87 | 7.61 | SHORT | Below MS3 | 8 | 8.13 | 7.48 | 7.35 |
GGP | 20.76 | 20.56 | 20.81 | 20.56 | 20.65 | 20.47 | LONG | Above ML2 | 20.74 | 20.83 | 20.38 | 20.29 |
GIS | 44.87 | 44.88 | 45.04 | 44.14 | 45.17 | 44.59 | SHORT | MS Below Open | 45.46 | 45.75 | 44.3 | 44.01 |
GM | 41.95 | 42.53 | 42.83 | 41.79 | 42.95 | 42.11 | SHORT | Below MS1 | 43.37 | 43.79 | 41.69 | 41.27 |
GWW | 316.93 | 312.26 | 317.38 | 312 | 314.37 | 310.15 | LONG | Above ML2 | 316.48 | 318.59 | 308.04 | 305.93 |
HBI | 21.43 | 21.01 | 21.48 | 20.91 | 21.19 | 20.83 | LONG | Above ML2 | 21.37 | 21.55 | 20.65 | 20.47 |
HIG | 52.14 | 53.18 | 53.21 | 52.1 | 53.47 | 52.89 | SHORT | Below MS3 | 53.76 | 54.05 | 52.6 | 52.31 |
HCA | 107.79 | 105.67 | 107.87 | 105.46 | 106.15 | 105.19 | LONG | Above ML3 | 106.63 | 107.11 | 104.71 | 104.23 |
HCP | 24.5 | 23.94 | 24.52 | 23.94 | 24.08 | 23.8 | LONG | Above ML3 | 24.22 | 24.36 | 23.66 | 23.52 |
HP | 64.6 | 64.57 | 64.76 | 63.7 | 65.36 | 63.78 | SHORT | MS Above Open | 66.15 | 66.94 | 62.99 | 62.2 |
HPE | 15.15 | 15.93 | 15.99 | 15.13 | 16.06 | 15.8 | SHORT | Below MS3 | 16.19 | 16.32 | 15.67 | 15.54 |
HOLX | 39.75 | 39.81 | 39.97 | 39.46 | 40.04 | 39.58 | SHORT | MS Below Open | 40.27 | 40.5 | 39.35 | 39.12 |
HON | 146.54 | 147.59 | 147.79 | 146.2 | 148.32 | 146.86 | SHORT | Below MS1 | 149.05 | 149.78 | 146.13 | 145.4 |
HRL | 35.59 | 35.8 | 35.86 | 35.35 | 36.05 | 35.55 | SHORT | MS Below Open | 36.3 | 36.55 | 35.3 | 35.05 |
HST | 21.49 | 21.23 | 21.52 | 21.18 | 21.36 | 21.1 | LONG | Above ML1 | 21.49 | 21.62 | 20.97 | 20.84 |
ICE | 74.61 | 74.78 | 75.29 | 74.55 | 75.23 | 74.33 | LONG | ML Below Open | 75.68 | 76.13 | 73.88 | 73.43 |
IP | 54.17 | 54.99 | 54.99 | 53.91 | 55.4 | 54.58 | SHORT | Below MS2 | 55.81 | 56.22 | 54.17 | 53.76 |
IPG | 23.42 | 23.4 | 23.54 | 23.31 | 23.53 | 23.27 | LONG | ML Above Open | 23.66 | 23.79 | 23.14 | 23.01 |
IFF | 125.52 | 125 | 125.93 | 124.56 | 125.59 | 124.41 | LONG | ML Above Open | 126.18 | 126.77 | 123.82 | 123.23 |
INTU | 213.52 | 210.85 | 213.76 | 210.16 | 212.25 | 209.45 | LONG | Above ML1 | 213.65 | 215.05 | 208.05 | 206.65 |
IRM | 34.32 | 33.86 | 34.41 | 33.77 | 34.15 | 33.57 | LONG | Above ML1 | 34.44 | 34.73 | 33.28 | 32.99 |
JBHT | 128.48 | 127.88 | 129.07 | 127.1 | 129.01 | 126.75 | LONG | ML Above Open | 130.14 | 131.27 | 125.62 | 124.49 |
JNPR | 26.94 | 26.95 | 27.19 | 26.84 | 27.13 | 26.77 | LONG | ML Below Open | 27.31 | 27.49 | 26.59 | 26.41 |
KSU | 107.56 | 107.23 | 107.93 | 106.07 | 108.09 | 106.37 | SHORT | MS Above Open | 108.95 | 109.81 | 105.51 | 104.65 |
KMB | 101.65 | 102.12 | 102.33 | 101.05 | 102.96 | 101.28 | SHORT | MS Below Open | 103.8 | 104.64 | 100.44 | 99.6 |
KIM | 16.91 | 16.45 | 16.92 | 16.45 | 16.58 | 16.32 | LONG | Above ML3 | 16.71 | 16.84 | 16.19 | 16.06 |
KLAC | 109.77 | 111.07 | 111.78 | 109.32 | 111.9 | 110.24 | SHORT | Below MS1 | 112.73 | 113.56 | 109.41 | 108.58 |
KHC | 63.04 | 62.27 | 63.34 | 62 | 62.86 | 61.68 | LONG | Above ML1 | 63.45 | 64.04 | 61.09 | 60.5 |
LB | 36.4 | 36.2 | 36.48 | 35.52 | 36.57 | 35.83 | SHORT | MS Above Open | 36.94 | 37.31 | 35.46 | 35.09 |
LLL | 195.11 | 194.31 | 196.09 | 193.32 | 195.68 | 192.94 | LONG | ML Above Open | 197.05 | 198.42 | 191.57 | 190.2 |
LEN | 52.23 | 51.91 | 52.53 | 51.12 | 52.4 | 51.42 | REVERSAL | Reversal | 52.89 | 53.38 | 50.93 | 50.44 |
LLY | 86.28 | 86.74 | 87.16 | 86.2 | 87.19 | 86.29 | SHORT | Below MS1 | 87.64 | 88.09 | 85.84 | 85.39 |
LNC | 65.05 | 65.63 | 65.63 | 64.28 | 66.06 | 65.2 | SHORT | Below MS1 | 66.49 | 66.92 | 64.77 | 64.34 |
LMT | 302.86 | 302.37 | 304.97 | 301.23 | 304.58 | 300.16 | LONG | ML Above Open | 306.79 | 309 | 297.95 | 295.74 |
LOW | 98.44 | 98 | 98.94 | 97.68 | 98.59 | 97.41 | LONG | ML Above Open | 99.18 | 99.77 | 96.82 | 96.23 |
LYB | 110 | 111.59 | 111.59 | 109.04 | 112.66 | 110.52 | SHORT | Below MS1 | 113.73 | 114.8 | 109.45 | 108.38 |
MAC | 56.79 | 55.83 | 56.94 | 55.47 | 56.17 | 55.49 | REVERSAL | Reversal Above ML1 | 56.51 | 56.85 | 55.15 | 54.81 |
MPC | 73.82 | 74.5 | 74.91 | 73.3 | 75.19 | 73.81 | SHORT | MS Below Open | 75.88 | 76.57 | 73.12 | 72.43 |
MAR | 135.99 | 137.14 | 138.22 | 135.83 | 137.95 | 136.33 | REVERSAL | Reversal Below MS1 | 138.76 | 139.57 | 135.52 | 134.71 |
MMC | 81.04 | 82.26 | 82.55 | 80.98 | 82.57 | 81.95 | SHORT | Below MS3 | 82.88 | 83.19 | 81.64 | 81.33 |
MLM | 228.58 | 228.79 | 229.22 | 226.45 | 230.13 | 227.45 | SHORT | MS Below Open | 231.47 | 232.81 | 226.11 | 224.77 |
MCD | 162.56 | 164.91 | 165.53 | 162.37 | 165.59 | 164.23 | SHORT | Below MS3 | 166.27 | 166.95 | 163.55 | 162.87 |
MCK | 147.5 | 146.7 | 148.53 | 145.98 | 147.81 | 145.59 | LONG | ML Above Open | 148.92 | 150.03 | 144.48 | 143.37 |
MDT | 86.13 | 86.46 | 86.67 | 85.83 | 87 | 85.92 | SHORT | MS Below Open | 87.54 | 88.08 | 85.38 | 84.84 |
MRK | 61.28 | 61.06 | 61.48 | 60.79 | 61.36 | 60.76 | LONG | ML Above Open | 61.66 | 61.96 | 60.46 | 60.16 |
MET | 45.79 | 45.9 | 45.99 | 45.53 | 46.17 | 45.63 | SHORT | MS Below Open | 46.44 | 46.71 | 45.36 | 45.09 |
KORS | 67.99 | 66.75 | 68.16 | 66.36 | 67.49 | 66.01 | LONG | Above ML1 | 68.23 | 68.97 | 65.27 | 64.53 |
MCHP | 101.23 | 101.23 | 101.58 | 100.35 | 101.96 | 100.5 | SHORT | MS Below Open | 102.69 | 103.42 | 99.77 | 99.04 |
TAP | 68.11 | 67.62 | 68.19 | 66.97 | 68.11 | 67.13 | REVERSAL | Reversal Above ML1 | 68.6 | 69.09 | 66.64 | 66.15 |
MDLZ | 40.76 | 40.38 | 40.81 | 40.04 | 40.63 | 40.13 | REVERSAL | Reversal Above ML1 | 40.88 | 41.13 | 39.88 | 39.63 |
MNST | 55.54 | 56.06 | 56.07 | 55.04 | 56.38 | 55.74 | SHORT | Below MS1 | 56.7 | 57.02 | 55.42 | 55.1 |
MCO | 173.47 | 174 | 174.85 | 173.25 | 174.76 | 173.24 | LONG | ML Below Open | 175.52 | 176.28 | 172.48 | 171.72 |
MOS | 27.79 | 28.37 | 28.6 | 27.66 | 28.74 | 28 | SHORT | Below MS1 | 29.11 | 29.48 | 27.63 | 27.26 |
NWL | 26.3 | 26.43 | 26.71 | 25.95 | 26.75 | 26.11 | SHORT | MS Below Open | 27.07 | 27.39 | 25.79 | 25.47 |
NEM | 37.95 | 38.27 | 38.61 | 37.87 | 38.49 | 38.05 | REVERSAL | Reversal Below MS1 | 38.71 | 38.93 | 37.83 | 37.61 |
NLSN | 30.74 | 30.65 | 30.8 | 30.29 | 30.84 | 30.46 | SHORT | MS Above Open | 31.03 | 31.22 | 30.27 | 30.08 |
NKE | 74.72 | 74.2 | 74.91 | 73.97 | 74.65 | 73.75 | LONG | Above ML1 | 75.1 | 75.55 | 73.3 | 72.85 |
JWN | 51.83 | 51.49 | 51.91 | 51.04 | 51.88 | 51.1 | REVERSAL | Reversal | 52.27 | 52.66 | 50.71 | 50.32 |
NSC | 151.07 | 151.76 | 152.27 | 150.36 | 152.85 | 150.67 | SHORT | MS Below Open | 153.94 | 155.03 | 149.58 | 148.49 |
NOC | 312.08 | 314.33 | 315.1 | 311.56 | 316.92 | 311.74 | SHORT | MS Below Open | 319.51 | 322.1 | 309.15 | 306.56 |
NRG | 31.85 | 32 | 32.39 | 31.76 | 32.33 | 31.67 | LONG | ML Below Open | 32.66 | 32.99 | 31.34 | 31.01 |
ORLY | 284.18 | 283.14 | 287 | 280.79 | 285.04 | 281.24 | REVERSAL | Reversal | 286.94 | 288.84 | 279.34 | 277.44 |
OXY | 83.24 | 82.92 | 83.76 | 82.71 | 83.47 | 82.37 | LONG | ML Above Open | 84.02 | 84.57 | 81.82 | 81.27 |
PCAR | 62.51 | 62.94 | 63.03 | 62.39 | 63.36 | 62.52 | SHORT | Below MS1 | 63.78 | 64.2 | 62.1 | 61.68 |
PNR | 43.4 | 43.31 | 43.53 | 43 | 43.61 | 43.01 | SHORT | MS Above Open | 43.91 | 44.21 | 42.71 | 42.41 |
PKI | 75.47 | 76.34 | 76.74 | 75.3 | 76.83 | 75.85 | SHORT | Below MS1 | 77.32 | 77.81 | 75.36 | 74.87 |
PFE | 36.46 | 36.29 | 36.58 | 36.21 | 36.46 | 36.12 | LONG | Above ML1 | 36.63 | 36.8 | 35.95 | 35.78 |
PCG | 40 | 40.14 | 40.84 | 39.93 | 40.51 | 39.77 | LONG | ML Below Open | 40.88 | 41.25 | 39.4 | 39.03 |
PSX | 114.59 | 115 | 115.23 | 113.28 | 115.79 | 114.21 | SHORT | MS Below Open | 116.58 | 117.37 | 113.42 | 112.63 |
PNW | 77.57 | 77.63 | 77.86 | 77.14 | 78.11 | 77.15 | SHORT | MS Below Open | 78.59 | 79.07 | 76.67 | 76.19 |
PXD | 183.24 | 182.14 | 183.55 | 179.57 | 184.41 | 179.87 | SHORT | MS Above Open | 186.68 | 188.95 | 177.6 | 175.33 |
PPG | 105.14 | 104.01 | 105.26 | 104.01 | 104.57 | 103.45 | LONG | Above ML2 | 105.13 | 105.69 | 102.89 | 102.33 |
PPL | 27.31 | 27.35 | 27.42 | 27.03 | 27.56 | 27.14 | SHORT | MS Below Open | 27.77 | 27.98 | 26.93 | 26.72 |
PLD | 64.11 | 63.61 | 64.44 | 63.55 | 63.97 | 63.25 | LONG | Above ML1 | 64.33 | 64.69 | 62.89 | 62.53 |
PSA | 218.53 | 217.14 | 219.1 | 216.49 | 218.66 | 215.62 | LONG | ML Above Open | 220.18 | 221.7 | 214.1 | 212.58 |
PHM | 29.38 | 29.42 | 29.53 | 28.76 | 29.73 | 29.11 | SHORT | MS Below Open | 30.04 | 30.35 | 28.8 | 28.49 |
PVH | 157.35 | 161.11 | 160.74 | 156.64 | 162.29 | 159.93 | SHORT | Below MS3 | 163.47 | 164.65 | 158.75 | 157.57 |
QRVO | 83.46 | 84.3 | 84.49 | 83.19 | 85.11 | 83.49 | SHORT | Below MS1 | 85.92 | 86.73 | 82.68 | 81.87 |
DGX | 110.72 | 110.56 | 110.77 | 109.36 | 111.12 | 110 | SHORT | MS Above Open | 111.68 | 112.24 | 109.44 | 108.88 |
RTN | 196.42 | 196.61 | 198.22 | 194.05 | 198.38 | 194.84 | SHORT | MS Below Open | 200.15 | 201.92 | 193.07 | 191.3 |
RHT | 169.22 | 171.11 | 172.54 | 169.06 | 172.63 | 169.59 | SHORT | Below MS1 | 174.15 | 175.67 | 168.07 | 166.55 |
RSG | 68.91 | 69.17 | 69.32 | 68.8 | 69.4 | 68.94 | SHORT | Below MS1 | 69.63 | 69.86 | 68.71 | 68.48 |
COL | 134.88 | 134.6 | 135.56 | 134.13 | 135.36 | 133.84 | LONG | ML Above Open | 136.12 | 136.88 | 133.08 | 132.32 |
ROP | 277.51 | 276.55 | 278.43 | 276.11 | 278.1 | 275 | LONG | ML Above Open | 279.65 | 281.2 | 273.45 | 271.9 |
SCG | 37.37 | 37.5 | 37.59 | 37.01 | 37.84 | 37.16 | SHORT | MS Below Open | 38.18 | 38.52 | 36.82 | 36.48 |
SLB | 65.55 | 65.94 | 66.07 | 65.28 | 66.38 | 65.5 | SHORT | MS Below Open | 66.82 | 67.26 | 65.06 | 64.62 |
SEE | 44.5 | 44.02 | 44.61 | 43.87 | 44.31 | 43.73 | LONG | Above ML1 | 44.6 | 44.89 | 43.44 | 43.15 |
SHW | 397.9 | 396.94 | 399.99 | 394.47 | 399.2 | 394.68 | REVERSAL | Reversal | 401.46 | 403.72 | 392.42 | 390.16 |
SIG | 59.17 | 57.13 | 60.36 | 57.13 | 57.85 | 56.41 | LONG | Above ML2 | 58.57 | 59.29 | 55.69 | 54.97 |
SPG | 168.08 | 165.21 | 168.47 | 165 | 166.09 | 164.33 | LONG | Above ML3 | 166.97 | 167.85 | 163.45 | 162.57 |
SLG | 100.67 | 99.56 | 100.9 | 99.4 | 100 | 99.12 | LONG | Above ML2 | 100.44 | 100.88 | 98.68 | 98.24 |
SJM | 106.36 | 104.9 | 106.66 | 104.62 | 105.68 | 104.12 | LONG | Above ML1 | 106.46 | 107.24 | 103.34 | 102.56 |
LUV | 52 | 51.99 | 52.03 | 51.53 | 52.38 | 51.6 | SHORT | MS Above Open | 52.77 | 53.16 | 51.21 | 50.82 |
SRCL | 62.83 | 63.3 | 63.45 | 62.7 | 63.67 | 62.93 | SHORT | Below MS1 | 64.04 | 64.41 | 62.56 | 62.19 |
STI | 68.58 | 68.17 | 69.5 | 68.55 | 68.63 | 67.71 | LONG | ML Above Open | 69.09 | 69.55 | 67.25 | 66.79 |
SYMC | 21.01 | 21.01 | 21.15 | 20.85 | 21.15 | 20.87 | SHORT | MS Below Open | 21.29 | 21.43 | 20.73 | 20.59 |
TEL | 96.64 | 97.07 | 97.17 | 96.42 | 97.67 | 96.47 | SHORT | MS Below Open | 98.27 | 98.87 | 95.87 | 95.27 |
TGNA | 12.07 | 11.51 | 12.1 | 11.49 | 11.62 | 11.4 | LONG | Above ML3 | 11.73 | 11.84 | 11.29 | 11.18 |
TDC | 43.34 | 43.7 | 43.93 | 43.15 | 44.04 | 43.36 | SHORT | Below MS1 | 44.38 | 44.72 | 43.02 | 42.68 |
HSY | 91.86 | 91.94 | 92.38 | 91.11 | 92.44 | 91.44 | SHORT | MS Below Open | 92.94 | 93.44 | 90.94 | 90.44 |
TMO | 208.8 | 210 | 210.5 | 208.33 | 211.22 | 208.78 | SHORT | MS Below Open | 212.44 | 213.66 | 207.56 | 206.34 |
TIF | 135.37 | 135.34 | 137 | 134.8 | 136.5 | 134.18 | LONG | ML Above Open | 137.66 | 138.82 | 133.02 | 131.86 |
TSCO | 76.82 | 75.65 | 76.99 | 75.46 | 76.06 | 75.24 | LONG | Above ML2 | 76.47 | 76.88 | 74.83 | 74.42 |
TRIP | 58.55 | 59.32 | 59.72 | 58.39 | 60.06 | 58.58 | SHORT | Below MS1 | 60.8 | 61.54 | 57.84 | 57.1 |
TSN | 70.13 | 70.67 | 70.83 | 69.91 | 71.12 | 70.22 | SHORT | Below MS1 | 71.57 | 72.02 | 69.77 | 69.32 |
UDR | 36.55 | 36.39 | 36.6 | 36 | 36.59 | 36.19 | REVERSAL | Reversal | 36.79 | 36.99 | 35.99 | 35.79 |
ULTA | 251.28 | 246 | 252.51 | 246.41 | 248.53 | 243.47 | LONG | Above ML2 | 251.06 | 253.59 | 240.94 | 238.41 |
UA | 21.36 | 21.07 | 21.43 | 20.86 | 21.36 | 20.78 | LONG | Above ML1 | 21.65 | 21.94 | 20.49 | 20.2 |
UAL | 74.07 | 73.12 | 74.61 | 72.88 | 73.8 | 72.44 | LONG | Above ML1 | 74.48 | 75.16 | 71.76 | 71.08 |
UPS | 113.65 | 114.85 | 114.78 | 113.53 | 115.51 | 114.19 | SHORT | Below MS1 | 116.17 | 116.83 | 113.53 | 112.87 |
URI | 161.69 | 160.26 | 162 | 158.34 | 162.01 | 158.51 | SHORT | MS Above Open | 163.76 | 165.51 | 156.76 | 155.01 |
UHS | 116.41 | 115.41 | 116.92 | 115.09 | 115.92 | 114.9 | LONG | Above ML1 | 116.43 | 116.94 | 114.39 | 113.88 |
UNM | 38.03 | 38.6 | 38.79 | 37.99 | 38.82 | 38.38 | SHORT | Below MS2 | 39.04 | 39.26 | 38.16 | 37.94 |
VAR | 118.64 | 121.39 | 121.57 | 118.44 | 122.02 | 120.76 | SHORT | Below MS3 | 122.65 | 123.28 | 120.13 | 119.5 |
VTR | 54.75 | 53.63 | 54.82 | 53.55 | 53.98 | 53.28 | LONG | Above ML3 | 54.33 | 54.68 | 52.93 | 52.58 |
VRSN | 142.3 | 144.61 | 144.92 | 141.4 | 145.45 | 143.77 | SHORT | Below MS2 | 146.29 | 147.13 | 142.93 | 142.09 |
VRSK | 108.64 | 109.14 | 109.49 | 108.56 | 109.59 | 108.69 | SHORT | Below MS1 | 110.04 | 110.49 | 108.24 | 107.79 |
VRTX | 157.63 | 154.46 | 158.19 | 153.75 | 156.2 | 152.72 | LONG | Above ML1 | 157.94 | 159.68 | 150.98 | 149.24 |
VIAB | 30.24 | 29.64 | 30.34 | 29.62 | 29.92 | 29.36 | LONG | Above ML2 | 30.2 | 30.48 | 29.08 | 28.8 |
VNO | 72.4 | 71.72 | 72.55 | 71.6 | 72.09 | 71.35 | LONG | Above ML1 | 72.46 | 72.83 | 70.98 | 70.61 |
VMC | 133.24 | 132 | 133.55 | 131.1 | 132.76 | 131.24 | REVERSAL | Reversal Above ML1 | 133.52 | 134.28 | 130.48 | 129.72 |
WAT | 192.94 | 195.44 | 195.57 | 192.78 | 196.8 | 194.08 | SHORT | Below MS1 | 198.16 | 199.52 | 192.72 | 191.36 |
ANTM | 243.95 | 244 | 245.57 | 242.69 | 245.52 | 242.48 | LONG | ML Below Open | 247.04 | 248.56 | 240.96 | 239.44 |
WU | 21.18 | 21.01 | 21.37 | 21 | 21.17 | 20.85 | LONG | Above ML1 | 21.33 | 21.49 | 20.69 | 20.53 |
WY | 36.39 | 36.95 | 37 | 36.24 | 37.12 | 36.78 | SHORT | Below MS3 | 37.29 | 37.46 | 36.61 | 36.44 |
WHR | 145.9 | 147.21 | 147.86 | 144.78 | 148.4 | 146.02 | SHORT | Below MS1 | 149.59 | 150.78 | 144.83 | 143.64 |
WLTW | 153.45 | 154.07 | 156.2 | 153.28 | 154.83 | 153.31 | REVERSAL | Reversal | 155.59 | 156.35 | 152.55 | 151.79 |
WEC | 61.86 | 61.75 | 61.99 | 61.38 | 62.12 | 61.38 | SHORT | MS Above Open | 62.49 | 62.86 | 61.01 | 60.64 |
WYNN | 174.44 | 174.21 | 176.73 | 173.88 | 175.77 | 172.65 | LONG | ML Above Open | 177.33 | 178.89 | 171.09 | 169.53 |
YUM | 80.86 | 81.47 | 81.8 | 80.76 | 81.9 | 81.04 | SHORT | Below MS1 | 82.33 | 82.76 | 80.61 | 80.18 |
ZTS | 87 | 87.28 | 87.57 | 86.6 | 87.88 | 86.68 | SHORT | MS Below Open | 88.48 | 89.08 | 86.08 | 85.48 |