This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.73 | 38 | 38.18 | 37.7 | 38.16 | 37.84 | REVERSAL | Reversal Below MS1 | 38.32 | 38.48 | 37.68 | 37.52 |
ACN | 119.43 | 119.82 | 119.84 | 119.2 | 120.37 | 119.27 | SHORT | MS Below Open | 120.92 | 121.47 | 118.72 | 118.17 |
ATVI | 38.66 | 38.75 | 39.23 | 38.56 | 39.05 | 38.45 | LONG | ML Below Open | 39.35 | 39.65 | 38.15 | 37.85 |
ADBE | 99.72 | 98.64 | 99.92 | 98.13 | 99.3 | 97.98 | LONG | Above ML1 | 99.96 | 100.62 | 97.32 | 96.66 |
AAP | 154.44 | 155.56 | 156.31 | 153.89 | 156.51 | 154.61 | SHORT | Below MS1 | 157.46 | 158.41 | 153.66 | 152.71 |
AES | 12.01 | 11.87 | 12.08 | 11.79 | 11.96 | 11.78 | LONG | Above ML1 | 12.05 | 12.14 | 11.69 | 11.6 |
AET | 121.09 | 123.52 | 123.07 | 121.07 | 124.23 | 122.81 | SHORT | Below MS3 | 124.94 | 125.65 | 122.1 | 121.39 |
AFL | 70.55 | 70.11 | 70.62 | 69.88 | 70.35 | 69.87 | LONG | Above ML1 | 70.59 | 70.83 | 69.63 | 69.39 |
AMG | 153.21 | 154.18 | 154.6 | 152.75 | 155.55 | 152.81 | SHORT | MS Below Open | 156.92 | 158.29 | 151.44 | 150.07 |
GAS | 65.87 | 65.88 | 65.94 | 65.81 | 65.94 | 65.82 | SHORT | Reversal | 66 | 66.06 | 65.76 | 65.7 |
APD | 143.15 | 144.26 | 144.46 | 142.54 | 145.03 | 143.49 | SHORT | Below MS1 | 145.8 | 146.57 | 142.72 | 141.95 |
AGN | 231.55 | 237.12 | 238.26 | 229.94 | 239.52 | 234.72 | SHORT | Below MS2 | 241.92 | 244.32 | 232.32 | 229.92 |
ALXN | 124.14 | 124.57 | 124.83 | 122.65 | 126.22 | 122.92 | SHORT | MS Below Open | 127.87 | 129.52 | 121.27 | 119.62 |
ALLE | 69.02 | 68.94 | 69.25 | 68.55 | 69.31 | 68.57 | SHORT | MS Above Open | 69.68 | 70.05 | 68.2 | 67.83 |
GOOGL | 708.88 | 710.3 | 715.38 | 704.66 | 714.23 | 706.37 | REVERSAL | Reversal | 718.16 | 722.09 | 702.44 | 698.51 |
AAL | 30.02 | 30.29 | 30.39 | 29.69 | 30.61 | 29.97 | SHORT | MS Below Open | 30.93 | 31.25 | 29.65 | 29.33 |
AEP | 66.77 | 66.93 | 67.15 | 66.4 | 67.27 | 66.59 | SHORT | MS Below Open | 67.61 | 67.95 | 66.25 | 65.91 |
AXP | 62.29 | 62.3 | 62.48 | 61.75 | 62.72 | 61.88 | SHORT | MS Below Open | 63.14 | 63.56 | 61.46 | 61.04 |
AIG | 53.79 | 54.08 | 54.06 | 53.56 | 54.37 | 53.79 | SHORT | Below MS1 | 54.66 | 54.95 | 53.5 | 53.21 |
AMT | 109.44 | 107.91 | 109.79 | 107.64 | 108.38 | 107.44 | LONG | Above ML3 | 108.85 | 109.32 | 106.97 | 106.5 |
AWK | 78.15 | 77.8 | 78.55 | 77.36 | 78.3 | 77.3 | LONG | ML Above Open | 78.8 | 79.3 | 76.8 | 76.3 |
AMP | 98.69 | 98.94 | 99.06 | 98.1 | 99.72 | 98.16 | SHORT | MS Below Open | 100.5 | 101.28 | 97.38 | 96.6 |
ABC | 76.57 | 76.49 | 76.78 | 76.05 | 76.9 | 76.08 | SHORT | MS Above Open | 77.31 | 77.72 | 75.67 | 75.26 |
AME | 46.4 | 46.97 | 47.06 | 46.36 | 47.23 | 46.71 | SHORT | Below MS2 | 47.49 | 47.75 | 46.45 | 46.19 |
AMGN | 149.42 | 151.14 | 151.47 | 148.5 | 152.03 | 150.25 | SHORT | Below MS1 | 152.92 | 153.81 | 149.36 | 148.47 |
APC | 55.51 | 54.74 | 55.75 | 54.24 | 55.35 | 54.13 | LONG | Above ML1 | 55.96 | 56.57 | 53.52 | 52.91 |
ADI | 57.06 | 56.99 | 57.16 | 56.65 | 57.28 | 56.7 | SHORT | MS Above Open | 57.57 | 57.86 | 56.41 | 56.12 |
APA | 56.63 | 54.82 | 57 | 54.27 | 55.39 | 54.25 | LONG | Above ML3 | 55.96 | 56.53 | 53.68 | 53.11 |
AMAT | 23.83 | 23.69 | 23.92 | 23.64 | 23.83 | 23.55 | LONG | ML Above Open | 23.97 | 24.11 | 23.41 | 23.27 |
ADM | 41.94 | 42.8 | 42.64 | 41.79 | 43.05 | 42.55 | SHORT | Below MS3 | 43.3 | 43.55 | 42.3 | 42.05 |
AIZ | 85.86 | 86.05 | 86.4 | 85.54 | 86.53 | 85.57 | SHORT | MS Below Open | 87.01 | 87.49 | 85.09 | 84.61 |
ADSK | 58.07 | 57.76 | 58.2 | 57.39 | 58.15 | 57.37 | LONG | ML Above Open | 58.54 | 58.93 | 56.98 | 56.59 |
ADP | 89.34 | 89.3 | 89.52 | 88.92 | 89.65 | 88.95 | SHORT | MS Above Open | 90 | 90.35 | 88.6 | 88.25 |
AN | 47.89 | 48.99 | 49.11 | 47.79 | 49.51 | 48.47 | SHORT | Below MS2 | 50.03 | 50.55 | 47.95 | 47.43 |
AVGO | 155.81 | 157.61 | 158.4 | 155.61 | 158.72 | 156.5 | SHORT | Below MS1 | 159.83 | 160.94 | 155.39 | 154.28 |
AVB | 175.07 | 174.11 | 175.48 | 174.11 | 175.28 | 172.94 | LONG | ML Above Open | 176.45 | 177.62 | 171.77 | 170.6 |
BLL | 71.99 | 72.01 | 72.5 | 71.94 | 72.4 | 71.62 | LONG | ML Below Open | 72.79 | 73.18 | 71.23 | 70.84 |
BAC | 13.62 | 13.62 | 13.65 | 13.45 | 13.75 | 13.49 | SHORT | MS Below Open | 13.88 | 14.01 | 13.36 | 13.23 |
BK | 40.44 | 40.69 | 40.69 | 40.32 | 40.96 | 40.42 | SHORT | MS Below Open | 41.23 | 41.5 | 40.15 | 39.88 |
BCR | 228.22 | 228.64 | 229.61 | 226.76 | 229.78 | 227.5 | SHORT | MS Below Open | 230.92 | 232.06 | 226.36 | 225.22 |
BAX | 45.01 | 45.05 | 45.11 | 44.59 | 45.27 | 44.83 | SHORT | MS Below Open | 45.49 | 45.71 | 44.61 | 44.39 |
BDX | 170.02 | 168.55 | 170.68 | 168.55 | 169.27 | 167.83 | LONG | Above ML2 | 169.99 | 170.71 | 167.11 | 166.39 |
BBBY | 43.33 | 44.02 | 44.26 | 43.06 | 44.43 | 43.61 | SHORT | Below MS1 | 44.84 | 45.25 | 43.2 | 42.79 |
BIIB | 233 | 238 | 238.99 | 232.99 | 240.21 | 235.79 | SHORT | Below MS2 | 242.42 | 244.63 | 233.58 | 231.37 |
BLK | 348 | 348.43 | 350.59 | 346.51 | 350.21 | 346.65 | REVERSAL | Reversal | 351.99 | 353.77 | 344.87 | 343.09 |
HRB | 22.59 | 22.82 | 22.82 | 22.44 | 23.1 | 22.54 | SHORT | MS Below Open | 23.38 | 23.66 | 22.26 | 21.98 |
BXP | 127.59 | 127.58 | 128.43 | 127.12 | 128.33 | 126.83 | LONG | ML Above Open | 129.08 | 129.83 | 126.08 | 125.33 |
BSX | 22.76 | 22.97 | 23.02 | 22.68 | 23.08 | 22.86 | SHORT | Below MS1 | 23.19 | 23.3 | 22.75 | 22.64 |
BMY | 71.25 | 71.16 | 71.5 | 70.36 | 71.53 | 70.79 | SHORT | MS Above Open | 71.9 | 72.27 | 70.42 | 70.05 |
COG | 25.47 | 24.98 | 25.59 | 24.98 | 25.27 | 24.69 | LONG | Above ML1 | 25.56 | 25.85 | 24.4 | 24.11 |
CPB | 62.85 | 62.65 | 63.21 | 62.49 | 62.97 | 62.33 | LONG | ML Above Open | 63.29 | 63.61 | 62.01 | 61.69 |
COF | 64.25 | 64.92 | 64.99 | 63.55 | 65.58 | 64.26 | SHORT | Below MS1 | 66.24 | 66.9 | 63.6 | 62.94 |
CAH | 76.89 | 76.82 | 77.06 | 76.31 | 77.17 | 76.47 | SHORT | MS Above Open | 77.52 | 77.87 | 76.12 | 75.77 |
HSIC | 174.71 | 175.2 | 175.39 | 174.25 | 176.04 | 174.36 | SHORT | MS Below Open | 176.88 | 177.72 | 173.52 | 172.68 |
CBG | 29.1 | 29.47 | 29.54 | 29.01 | 29.86 | 29.08 | SHORT | MS Below Open | 30.25 | 30.64 | 28.69 | 28.3 |
CBS | 53.44 | 54.03 | 54.09 | 52.82 | 54.41 | 53.65 | SHORT | Below MS1 | 54.79 | 55.17 | 53.27 | 52.89 |
CELG | 96.86 | 99.54 | 99.8 | 96.31 | 100.35 | 98.73 | SHORT | Below MS3 | 101.16 | 101.97 | 97.92 | 97.11 |
CNC | 69.11 | 69.24 | 69.24 | 68.31 | 69.84 | 68.64 | SHORT | MS Below Open | 70.44 | 71.04 | 68.04 | 67.44 |
CNP | 23.5 | 23.23 | 23.67 | 23.1 | 23.34 | 23.12 | REVERSAL | Reversal Above ML1 | 23.45 | 23.56 | 23.01 | 22.9 |
CTL | 28.08 | 27.64 | 28.2 | 27.56 | 27.8 | 27.48 | LONG | Above ML2 | 27.96 | 28.12 | 27.32 | 27.16 |
CERN | 54.81 | 54 | 54.97 | 53.8 | 54.37 | 53.63 | LONG | Above ML2 | 54.74 | 55.11 | 53.26 | 52.89 |
SCHW | 28.38 | 28.77 | 28.81 | 28.32 | 29.03 | 28.51 | SHORT | Below MS1 | 29.29 | 29.55 | 28.25 | 27.99 |
CMG | 391.96 | 399.37 | 399.66 | 387.89 | 402.43 | 396.31 | SHORT | Below MS2 | 405.49 | 408.55 | 393.25 | 390.19 |
CI | 127.79 | 127.85 | 128.25 | 126.74 | 128.81 | 126.89 | SHORT | MS Below Open | 129.77 | 130.73 | 125.93 | 124.97 |
XEC | 118.86 | 116.04 | 119.39 | 115.05 | 116.95 | 115.13 | REVERSAL | Reversal Above ML1 | 117.86 | 118.77 | 114.22 | 113.31 |
CINF | 70.4 | 70.14 | 70.45 | 69.77 | 70.43 | 69.85 | REVERSAL | Reversal | 70.72 | 71.01 | 69.56 | 69.27 |
CTAS | 94.5 | 94.66 | 94.78 | 94.05 | 95.02 | 94.3 | SHORT | MS Below Open | 95.38 | 95.74 | 93.94 | 93.58 |
CSCO | 28.77 | 28.97 | 29 | 28.73 | 29.13 | 28.81 | SHORT | Below MS1 | 29.29 | 29.45 | 28.65 | 28.49 |
CTXS | 85.24 | 84.77 | 85.8 | 84.88 | 85.25 | 84.29 | LONG | ML Above Open | 85.73 | 86.21 | 83.81 | 83.33 |
CLX | 133.1 | 132.82 | 133.87 | 132.53 | 133.28 | 132.36 | LONG | ML Above Open | 133.74 | 134.2 | 131.9 | 131.44 |
CME | 93.49 | 94.41 | 94.75 | 93.49 | 94.96 | 93.86 | SHORT | Below MS1 | 95.51 | 96.06 | 93.31 | 92.76 |
COH | 40.41 | 39.5 | 40.46 | 39.48 | 39.77 | 39.23 | LONG | Above ML3 | 40.04 | 40.31 | 38.96 | 38.69 |
CCE | 37.54 | 38.17 | 38.2 | 37.54 | 38.55 | 37.79 | SHORT | Below MS1 | 38.93 | 39.31 | 37.41 | 37.03 |
CPGX | 25.48 | 25.47 | 25.5 | 25.45 | 25.49 | 25.45 | LONG | Reversal | 25.51 | 25.53 | 25.43 | 25.41 |
CMCSA | 62.54 | 62.47 | 62.8 | 62.05 | 62.84 | 62.1 | SHORT | MS Above Open | 63.21 | 63.58 | 61.73 | 61.36 |
CMA | 42.47 | 42.6 | 42.74 | 41.85 | 43.06 | 42.14 | SHORT | MS Below Open | 43.52 | 43.98 | 41.68 | 41.22 |
CAG | 47.46 | 47.2 | 47.57 | 47.2 | 47.42 | 46.98 | LONG | Above ML1 | 47.64 | 47.86 | 46.76 | 46.54 |
CXO | 125.55 | 122.07 | 125.85 | 121.21 | 122.95 | 121.19 | LONG | Above ML3 | 123.83 | 124.71 | 120.31 | 119.43 |
COP | 44.8 | 44.58 | 45.08 | 44.25 | 44.95 | 44.21 | LONG | ML Above Open | 45.32 | 45.69 | 43.84 | 43.47 |
ED | 77.17 | 77.37 | 77.53 | 76.84 | 77.89 | 76.85 | SHORT | MS Below Open | 78.41 | 78.93 | 76.33 | 75.81 |
STZ | 154.84 | 155.29 | 155.75 | 154.34 | 156.12 | 154.46 | SHORT | MS Below Open | 156.95 | 157.78 | 153.63 | 152.8 |
GLW | 20.37 | 20.51 | 20.5 | 20.34 | 20.63 | 20.39 | SHORT | Below MS1 | 20.75 | 20.87 | 20.27 | 20.15 |
COST | 157.2 | 157.07 | 157.9 | 156.66 | 157.89 | 156.25 | LONG | ML Above Open | 158.71 | 159.53 | 155.43 | 154.61 |
CCI | 95.37 | 94.6 | 95.52 | 94.6 | 95.02 | 94.18 | LONG | Above ML1 | 95.44 | 95.86 | 93.76 | 93.34 |
CSRA | 23.7 | 22.97 | 23.8 | 22.97 | 23.16 | 22.78 | LONG | Above ML3 | 23.35 | 23.54 | 22.59 | 22.4 |
CVS | 93.21 | 93.47 | 93.95 | 92.84 | 94.09 | 92.85 | SHORT | MS Below Open | 94.71 | 95.33 | 92.23 | 91.61 |
DHI | 31.01 | 31.37 | 31.52 | 30.7 | 31.57 | 31.17 | SHORT | Below MS1 | 31.77 | 31.97 | 30.97 | 30.77 |
DHR | 99.03 | 99.14 | 99.29 | 98.71 | 99.52 | 98.76 | SHORT | MS Below Open | 99.9 | 100.28 | 98.38 | 98 |
DRI | 67.2 | 67.58 | 67.71 | 67.02 | 67.89 | 67.27 | SHORT | Below MS1 | 68.2 | 68.51 | 66.96 | 66.65 |
DVA | 75.65 | 76.11 | 76.11 | 75.41 | 76.48 | 75.74 | SHORT | Below MS1 | 76.85 | 77.22 | 75.37 | 75 |
DLPH | 69.17 | 69.85 | 69.88 | 68.49 | 70.45 | 69.25 | SHORT | Below MS1 | 71.05 | 71.65 | 68.65 | 68.05 |
DAL | 38.67 | 38.67 | 39 | 38.05 | 39.01 | 38.33 | SHORT | MS Below Open | 39.35 | 39.69 | 37.99 | 37.65 |
DVN | 38.19 | 37.17 | 38.42 | 36.76 | 37.65 | 36.69 | LONG | Above ML2 | 38.13 | 38.61 | 36.21 | 35.73 |
DFS | 53.28 | 53.4 | 53.61 | 52.89 | 53.8 | 53 | SHORT | MS Below Open | 54.2 | 54.6 | 52.6 | 52.2 |
DISCA | 25.76 | 26.16 | 26.16 | 25.4 | 26.4 | 25.92 | SHORT | Below MS1 | 26.64 | 26.88 | 25.68 | 25.44 |
DG | 91.46 | 91.17 | 92.21 | 91.03 | 91.65 | 90.69 | LONG | ML Above Open | 92.13 | 92.61 | 90.21 | 89.73 |
DLTR | 92.63 | 92.31 | 93.33 | 92.18 | 92.79 | 91.83 | LONG | ML Above Open | 93.27 | 93.75 | 91.35 | 90.87 |
DOV | 70.82 | 71 | 71.15 | 70.28 | 71.46 | 70.54 | SHORT | MS Below Open | 71.92 | 72.38 | 70.08 | 69.62 |
DPS | 92.37 | 92.38 | 92.89 | 92.06 | 92.74 | 92.02 | LONG | ML Below Open | 93.1 | 93.46 | 91.66 | 91.3 |
DTE | 94.03 | 93.91 | 94.61 | 93.35 | 94.4 | 93.42 | REVERSAL | Reversal | 94.89 | 95.38 | 92.93 | 92.44 |
DD | 67.55 | 67.63 | 67.99 | 67.15 | 68.03 | 67.23 | SHORT | MS Below Open | 68.43 | 68.83 | 66.83 | 66.43 |
DUK | 82 | 81.67 | 82.51 | 81.48 | 82.17 | 81.17 | LONG | ML Above Open | 82.67 | 83.17 | 80.67 | 80.17 |
DNB | 127.72 | 127.34 | 128.5 | 126.83 | 128.14 | 126.54 | LONG | ML Above Open | 128.94 | 129.74 | 125.74 | 124.94 |
ETFC | 25.07 | 25.34 | 25.38 | 24.98 | 25.57 | 25.11 | SHORT | Below MS1 | 25.8 | 26.03 | 24.88 | 24.65 |
EMN | 72.07 | 72.21 | 72.26 | 71.24 | 72.77 | 71.65 | SHORT | MS Below Open | 73.33 | 73.89 | 71.09 | 70.53 |
ETN | 61.85 | 62.25 | 62.5 | 61.47 | 62.63 | 61.87 | SHORT | Below MS1 | 63.01 | 63.39 | 61.49 | 61.11 |
EBAY | 24.7 | 24.54 | 24.77 | 24.45 | 24.73 | 24.35 | LONG | ML Above Open | 24.92 | 25.11 | 24.16 | 23.97 |
EW | 98.57 | 99.44 | 99.9 | 98.35 | 100.13 | 98.75 | SHORT | Below MS1 | 100.82 | 101.51 | 98.06 | 97.37 |
EA | 75.51 | 75.25 | 76.07 | 75.07 | 75.97 | 74.53 | LONG | ML Above Open | 76.69 | 77.41 | 73.81 | 73.09 |
EMC | 27.74 | 27.72 | 27.85 | 27.71 | 27.81 | 27.63 | LONG | ML Above Open | 27.9 | 27.99 | 27.54 | 27.45 |
EMR | 53.15 | 53.34 | 53.54 | 52.75 | 53.61 | 53.07 | SHORT | MS Below Open | 53.88 | 54.15 | 52.8 | 52.53 |
ENDP | 15.4 | 16.1 | 16.14 | 14.88 | 16.45 | 15.75 | SHORT | Below MS2 | 16.8 | 17.15 | 15.4 | 15.05 |
EOG | 84.91 | 82.99 | 85.22 | 82.83 | 83.67 | 82.31 | LONG | Above ML2 | 84.35 | 85.03 | 81.63 | 80.95 |
EQT | 78.68 | 77.56 | 78.77 | 77.12 | 78.03 | 77.09 | LONG | Above ML2 | 78.5 | 78.97 | 76.62 | 76.15 |
EFX | 124.96 | 124.43 | 125.34 | 124.21 | 125.21 | 123.65 | LONG | ML Above Open | 125.99 | 126.77 | 122.87 | 122.09 |
EQIX | 379.51 | 374.66 | 380.26 | 374.66 | 376.89 | 372.43 | LONG | Above ML2 | 379.12 | 381.35 | 370.2 | 367.97 |
EXC | 34.76 | 34.47 | 34.94 | 34.23 | 34.65 | 34.29 | REVERSAL | Reversal Above ML1 | 34.83 | 35.01 | 34.11 | 33.93 |
EXPD | 48.57 | 48.73 | 48.75 | 48.28 | 49.02 | 48.44 | SHORT | MS Below Open | 49.31 | 49.6 | 48.15 | 47.86 |
ESRX | 74.75 | 74.43 | 74.96 | 74.05 | 74.89 | 73.97 | LONG | ML Above Open | 75.35 | 75.81 | 73.51 | 73.05 |
EXR | 87.32 | 87.4 | 88 | 87.23 | 87.91 | 86.89 | LONG | ML Below Open | 88.42 | 88.93 | 86.38 | 85.87 |
FFIV | 119.29 | 119.34 | 119.69 | 118.33 | 120.09 | 118.59 | SHORT | MS Below Open | 120.84 | 121.59 | 117.84 | 117.09 |
FB | 114.38 | 114.11 | 115.21 | 113.97 | 114.79 | 113.43 | LONG | ML Above Open | 115.47 | 116.15 | 112.75 | 112.07 |
FAST | 44.96 | 45.04 | 45.36 | 44.67 | 45.31 | 44.77 | REVERSAL | Reversal | 45.58 | 45.85 | 44.5 | 44.23 |
FRT | 157.09 | 156.67 | 157.71 | 156.01 | 157.42 | 155.92 | LONG | ML Above Open | 158.17 | 158.92 | 155.17 | 154.42 |
FDX | 163.95 | 164.55 | 164.78 | 163.21 | 165.63 | 163.47 | SHORT | MS Below Open | 166.71 | 167.79 | 162.39 | 161.31 |
FIS | 73.29 | 73.12 | 73.56 | 72.74 | 73.54 | 72.7 | LONG | ML Above Open | 73.96 | 74.38 | 72.28 | 71.86 |
FITB | 18.41 | 18.45 | 18.54 | 18.2 | 18.63 | 18.27 | SHORT | MS Below Open | 18.81 | 18.99 | 18.09 | 17.91 |
FSLR | 48.91 | 49.4 | 49.51 | 48 | 49.86 | 48.94 | SHORT | Below MS1 | 50.32 | 50.78 | 48.48 | 48.02 |
FE | 33.54 | 33.74 | 33.87 | 33.22 | 33.97 | 33.51 | SHORT | MS Below Open | 34.2 | 34.43 | 33.28 | 33.05 |
FISV | 105.44 | 105.35 | 105.9 | 105.03 | 105.84 | 104.86 | LONG | ML Above Open | 106.33 | 106.82 | 104.37 | 103.88 |
FLIR | 30.9 | 30.82 | 31.02 | 30.68 | 30.96 | 30.68 | LONG | Reversal | 31.1 | 31.24 | 30.54 | 30.4 |
FLR | 51.33 | 51.58 | 51.68 | 50.96 | 51.84 | 51.32 | SHORT | MS Below Open | 52.1 | 52.36 | 51.06 | 50.8 |
FMC | 48.23 | 48.62 | 48.62 | 47.76 | 49.13 | 48.11 | SHORT | MS Below Open | 49.64 | 50.15 | 47.6 | 47.09 |
FCX | 11.61 | 11.48 | 11.66 | 11.25 | 11.68 | 11.28 | SHORT | MS Above Open | 11.88 | 12.08 | 11.08 | 10.88 |
FTR | 5.21 | 5.17 | 5.21 | 5.09 | 5.21 | 5.13 | SHORT | Reversal Above ML1 | 5.25 | 5.29 | 5.09 | 5.05 |
GPS | 20.55 | 20.7 | 20.7 | 20.24 | 20.94 | 20.46 | SHORT | MS Below Open | 21.18 | 21.42 | 20.22 | 19.98 |
GRMN | 42.51 | 42.58 | 42.68 | 42.3 | 42.79 | 42.37 | SHORT | MS Below Open | 43 | 43.21 | 42.16 | 41.95 |
GD | 139.41 | 141.22 | 141.58 | 139.41 | 141.82 | 140.62 | SHORT | Below MS3 | 142.42 | 143.02 | 140.02 | 139.42 |
GGP | 28.74 | 28.5 | 28.83 | 28.45 | 28.67 | 28.33 | LONG | Above ML1 | 28.84 | 29.01 | 28.16 | 27.99 |
GIS | 66.52 | 66.07 | 66.66 | 65.99 | 66.31 | 65.83 | LONG | Above ML1 | 66.55 | 66.79 | 65.59 | 65.35 |
GM | 29.51 | 29.64 | 29.77 | 29.43 | 29.83 | 29.45 | SHORT | MS Below Open | 30.02 | 30.21 | 29.26 | 29.07 |
GPC | 97.55 | 97.82 | 97.83 | 97.26 | 98.19 | 97.45 | SHORT | MS Below Open | 98.56 | 98.93 | 97.08 | 96.71 |
GILD | 81.79 | 83.35 | 83.44 | 81.43 | 83.87 | 82.83 | SHORT | Below MS2 | 84.39 | 84.91 | 82.31 | 81.79 |
GPN | 74.88 | 75.22 | 75.54 | 74.58 | 75.74 | 74.7 | SHORT | MS Below Open | 76.26 | 76.78 | 74.18 | 73.66 |
GS | 148.35 | 148.5 | 148.83 | 147.12 | 149.61 | 147.39 | SHORT | MS Below Open | 150.72 | 151.83 | 146.28 | 145.17 |
GT | 27.23 | 27.54 | 27.54 | 27.06 | 27.76 | 27.32 | SHORT | Below MS1 | 27.98 | 28.2 | 27.1 | 26.88 |
HAL | 44.62 | 43.92 | 44.87 | 43.71 | 44.36 | 43.48 | LONG | Above ML1 | 44.8 | 45.24 | 43.04 | 42.6 |
HAR | 75.44 | 77.1 | 77.1 | 74.78 | 77.82 | 76.38 | SHORT | Below MS2 | 78.54 | 79.26 | 75.66 | 74.94 |
HRS | 83.5 | 83.05 | 83.97 | 83.05 | 83.42 | 82.68 | LONG | Above ML1 | 83.79 | 84.16 | 82.31 | 81.94 |
HIG | 44.22 | 44.34 | 44.5 | 44.02 | 44.63 | 44.05 | SHORT | MS Below Open | 44.92 | 45.21 | 43.76 | 43.47 |
HAS | 85.82 | 86.28 | 86.82 | 85.69 | 86.72 | 85.84 | REVERSAL | Reversal Below MS1 | 87.16 | 87.6 | 85.4 | 84.96 |
HCA | 78.75 | 78.88 | 79.18 | 78.04 | 79.27 | 78.49 | SHORT | MS Below Open | 79.66 | 80.05 | 78.1 | 77.71 |
HP | 66.98 | 65.92 | 67.51 | 65.26 | 66.74 | 65.1 | LONG | Above ML1 | 67.56 | 68.38 | 64.28 | 63.46 |
HES | 58.7 | 58.12 | 58.82 | 57.5 | 58.67 | 57.57 | REVERSAL | Reversal Above ML1 | 59.22 | 59.77 | 57.02 | 56.47 |
HPE | 19.76 | 19.41 | 19.85 | 19.26 | 19.61 | 19.21 | LONG | Above ML1 | 19.81 | 20.01 | 19.01 | 18.81 |
HOLX | 33.88 | 34.23 | 34.4 | 33.87 | 34.51 | 33.95 | SHORT | Below MS1 | 34.79 | 35.07 | 33.67 | 33.39 |
HRL | 34.92 | 34.68 | 35.1 | 34.56 | 34.91 | 34.45 | LONG | Above ML1 | 35.14 | 35.37 | 34.22 | 33.99 |
HST | 16.65 | 16.58 | 16.76 | 16.46 | 16.73 | 16.43 | LONG | ML Above Open | 16.88 | 17.03 | 16.28 | 16.13 |
HPQ | 13.33 | 13.13 | 13.36 | 13.06 | 13.26 | 13 | LONG | Above ML1 | 13.39 | 13.52 | 12.87 | 12.74 |
HUM | 190.07 | 190.73 | 190.76 | 188.68 | 192.13 | 189.33 | SHORT | MS Below Open | 193.53 | 194.93 | 187.93 | 186.53 |
HBAN | 9.26 | 9.3 | 9.33 | 9.1 | 9.42 | 9.18 | SHORT | MS Below Open | 9.54 | 9.66 | 9.06 | 8.94 |
ILMN | 139.05 | 140.31 | 140.87 | 137.53 | 141.66 | 138.96 | SHORT | MS Below Open | 143.01 | 144.36 | 137.61 | 136.26 |
INTC | 32.32 | 32.26 | 32.38 | 32.09 | 32.42 | 32.1 | SHORT | MS Above Open | 32.58 | 32.74 | 31.94 | 31.78 |
IP | 42.45 | 42.85 | 42.87 | 42.43 | 43.12 | 42.58 | SHORT | Below MS1 | 43.39 | 43.66 | 42.31 | 42.04 |
IPG | 24.18 | 24.06 | 24.21 | 23.89 | 24.2 | 23.92 | REVERSAL | Reversal | 24.34 | 24.48 | 23.78 | 23.64 |
ISRG | 645.17 | 648.24 | 651 | 643.1 | 651.03 | 645.45 | SHORT | Below MS1 | 653.82 | 656.61 | 642.66 | 639.87 |
IVZ | 28.65 | 28.73 | 28.85 | 28.51 | 28.92 | 28.54 | SHORT | MS Below Open | 29.11 | 29.3 | 28.35 | 28.16 |
IRM | 38.23 | 38.26 | 38.4 | 38.05 | 38.45 | 38.07 | SHORT | MS Below Open | 38.64 | 38.83 | 37.88 | 37.69 |
JEC | 52.2 | 52.28 | 52.37 | 51.79 | 52.53 | 52.03 | SHORT | MS Below Open | 52.78 | 53.03 | 51.78 | 51.53 |
JNJ | 116.18 | 116.99 | 117.15 | 116.18 | 117.34 | 116.64 | SHORT | Below MS2 | 117.69 | 118.04 | 116.29 | 115.94 |
JCI | 44.2 | 44.45 | 44.54 | 44.1 | 44.67 | 44.23 | SHORT | Below MS1 | 44.89 | 45.11 | 44.01 | 43.79 |
JPM | 62.95 | 62.73 | 63 | 62.14 | 63.22 | 62.24 | SHORT | MS Above Open | 63.71 | 64.2 | 61.75 | 61.26 |
KEY | 11.63 | 11.65 | 11.69 | 11.46 | 11.78 | 11.52 | SHORT | MS Below Open | 11.91 | 12.04 | 11.39 | 11.26 |
KIM | 29.66 | 29.45 | 29.77 | 29.38 | 29.59 | 29.31 | LONG | Above ML1 | 29.73 | 29.87 | 29.17 | 29.03 |
KMI | 18.79 | 18.04 | 18.95 | 18.03 | 18.2 | 17.88 | LONG | Above ML3 | 18.36 | 18.52 | 17.72 | 17.56 |
KLAC | 73.86 | 73.75 | 74.05 | 73.66 | 74.03 | 73.47 | LONG | ML Above Open | 74.31 | 74.59 | 73.19 | 72.91 |
KSS | 36.84 | 36.8 | 37 | 36.35 | 37.11 | 36.49 | SHORT | MS Above Open | 37.42 | 37.73 | 36.18 | 35.87 |
KHC | 85.69 | 85.54 | 86.44 | 85.49 | 86.01 | 85.07 | LONG | ML Above Open | 86.48 | 86.95 | 84.6 | 84.13 |
KR | 34.47 | 34.75 | 34.82 | 34.28 | 35.08 | 34.42 | SHORT | MS Below Open | 35.41 | 35.74 | 34.09 | 33.76 |
LB | 68.19 | 68.05 | 68.55 | 67.48 | 68.57 | 67.53 | SHORT | MS Above Open | 69.09 | 69.61 | 67.01 | 66.49 |
LH | 128.23 | 127.52 | 128.84 | 127.12 | 128.34 | 126.7 | LONG | ML Above Open | 129.16 | 129.98 | 125.88 | 125.06 |
LRCX | 84.66 | 84.68 | 85 | 84.07 | 85.17 | 84.19 | SHORT | MS Below Open | 85.66 | 86.15 | 83.7 | 83.21 |
LVLT | 51.76 | 51.72 | 51.79 | 51.26 | 52.01 | 51.43 | SHORT | MS Above Open | 52.3 | 52.59 | 51.14 | 50.85 |
LUK | 17.03 | 17.13 | 17.17 | 16.97 | 17.25 | 17.01 | SHORT | MS Below Open | 17.37 | 17.49 | 16.89 | 16.77 |
LLY | 72.57 | 73.7 | 73.8 | 72.53 | 74.21 | 73.19 | SHORT | Below MS2 | 74.72 | 75.23 | 72.68 | 72.17 |
LNC | 42.58 | 42.78 | 42.93 | 42.17 | 43.19 | 42.37 | SHORT | MS Below Open | 43.6 | 44.01 | 41.96 | 41.55 |
LLTC | 46.74 | 46.94 | 47.04 | 46.57 | 47.19 | 46.69 | SHORT | MS Below Open | 47.44 | 47.69 | 46.44 | 46.19 |
LMT | 238.55 | 239.49 | 239.85 | 238.31 | 240.29 | 238.69 | SHORT | Below MS1 | 241.09 | 241.89 | 237.89 | 237.09 |
LOW | 78.33 | 78.65 | 78.83 | 78.08 | 79.06 | 78.24 | SHORT | MS Below Open | 79.47 | 79.88 | 77.83 | 77.42 |
LYB | 78.91 | 79.86 | 80.27 | 78.5 | 80.81 | 78.91 | SHORT | Below MS1 | 81.76 | 82.71 | 77.96 | 77.01 |
MTB | 117.87 | 117.82 | 118.05 | 116.38 | 118.74 | 116.9 | SHORT | MS Above Open | 119.66 | 120.58 | 115.98 | 115.06 |
MAC | 81.52 | 80.77 | 81.86 | 80.77 | 81.13 | 80.41 | LONG | Above ML2 | 81.49 | 81.85 | 80.05 | 79.69 |
MNK | 56.53 | 58.05 | 58.35 | 55.57 | 58.93 | 57.17 | SHORT | Below MS1 | 59.81 | 60.69 | 56.29 | 55.41 |
MAR | 67.71 | 67.73 | 67.83 | 67.13 | 68.22 | 67.24 | SHORT | MS Below Open | 68.71 | 69.2 | 66.75 | 66.26 |
MMC | 66.74 | 66.82 | 66.89 | 66.54 | 67.06 | 66.58 | SHORT | MS Below Open | 67.3 | 67.54 | 66.34 | 66.1 |
MLM | 183.82 | 184.26 | 184.59 | 182.69 | 185.53 | 182.99 | SHORT | MS Below Open | 186.8 | 188.07 | 181.72 | 180.45 |
MKC | 100.83 | 100.85 | 101.42 | 100.15 | 101.32 | 100.38 | REVERSAL | Reversal | 101.79 | 102.26 | 99.91 | 99.44 |
MCD | 122.63 | 123.92 | 124 | 122.31 | 124.34 | 123.5 | SHORT | Below MS3 | 124.76 | 125.18 | 123.08 | 122.66 |
MCK | 179.27 | 180.65 | 181 | 178.92 | 181.71 | 179.59 | SHORT | Below MS1 | 182.77 | 183.83 | 178.53 | 177.47 |
MJN | 88.41 | 87.4 | 88.6 | 87.4 | 87.87 | 86.93 | LONG | Above ML2 | 88.34 | 88.81 | 86.46 | 85.99 |
WRK | 40.9 | 40.69 | 41.23 | 40.51 | 41.14 | 40.24 | LONG | ML Above Open | 41.59 | 42.04 | 39.79 | 39.34 |
MDT | 84.59 | 84.84 | 84.98 | 83.93 | 85.24 | 84.44 | SHORT | MS Below Open | 85.64 | 86.04 | 84.04 | 83.64 |
MRK | 56.25 | 56.54 | 56.67 | 56.24 | 56.78 | 56.3 | SHORT | Below MS1 | 57.02 | 57.26 | 56.06 | 55.82 |
MET | 42.73 | 42.87 | 42.96 | 42.21 | 43.22 | 42.52 | SHORT | MS Below Open | 43.57 | 43.92 | 42.17 | 41.82 |
MCHP | 51.91 | 52.03 | 52.17 | 51.69 | 52.33 | 51.73 | SHORT | MS Below Open | 52.63 | 52.93 | 51.43 | 51.13 |
MU | 12.75 | 12.54 | 12.83 | 12.42 | 12.7 | 12.38 | LONG | Above ML1 | 12.86 | 13.02 | 12.22 | 12.06 |
MSFT | 51.19 | 50.2 | 51.43 | 50.16 | 50.51 | 49.89 | LONG | Above ML3 | 50.82 | 51.13 | 49.58 | 49.27 |
TAP | 102.07 | 101.15 | 102.24 | 101.1 | 101.68 | 100.62 | LONG | Above ML1 | 102.21 | 102.74 | 100.09 | 99.56 |
MDLZ | 44.48 | 44.41 | 44.67 | 44.21 | 44.67 | 44.15 | LONG | ML Above Open | 44.93 | 45.19 | 43.89 | 43.63 |
MON | 107.68 | 108.94 | 109.15 | 107 | 109.62 | 108.26 | SHORT | Below MS1 | 110.3 | 110.98 | 107.58 | 106.9 |
MNST | 157.83 | 156.52 | 158.34 | 155.96 | 157.26 | 155.78 | LONG | Above ML1 | 158 | 158.74 | 155.04 | 154.3 |
MCO | 98.47 | 98.9 | 99.23 | 98.11 | 99.48 | 98.32 | SHORT | MS Below Open | 100.06 | 100.64 | 97.74 | 97.16 |
MOS | 26.97 | 26.86 | 27.15 | 26.08 | 27.24 | 26.48 | SHORT | MS Above Open | 27.62 | 28 | 26.1 | 25.72 |
MSI | 67.81 | 68.31 | 68.42 | 67.8 | 68.62 | 68 | SHORT | Below MS1 | 68.93 | 69.24 | 67.69 | 67.38 |
MUR | 31.85 | 30.95 | 32.11 | 30.65 | 31.5 | 30.4 | LONG | Above ML1 | 32.05 | 32.6 | 29.85 | 29.3 |
MYL | 44.88 | 45.56 | 45.79 | 44.06 | 46.01 | 45.11 | SHORT | Below MS1 | 46.46 | 46.91 | 44.66 | 44.21 |
NAVI | 12.24 | 12.29 | 12.39 | 12.15 | 12.41 | 12.17 | SHORT | MS Below Open | 12.53 | 12.65 | 12.05 | 11.93 |
NFLX | 90.99 | 93.87 | 93.88 | 90.77 | 94.73 | 93.01 | SHORT | Below MS3 | 95.59 | 96.45 | 92.15 | 91.29 |
NWL | 48.51 | 48.88 | 48.96 | 48.23 | 49.16 | 48.6 | SHORT | Below MS1 | 49.44 | 49.72 | 48.32 | 48.04 |
NEM | 34.83 | 34.58 | 35.22 | 34.29 | 35.02 | 34.14 | LONG | ML Above Open | 35.46 | 35.9 | 33.7 | 33.26 |
NWSA | 11.55 | 11.41 | 11.56 | 11.26 | 11.51 | 11.31 | REVERSAL | Reversal Above ML1 | 11.61 | 11.71 | 11.21 | 11.11 |
NLSN | 53.53 | 53.61 | 53.89 | 53.28 | 53.86 | 53.36 | REVERSAL | Reversal | 54.11 | 54.36 | 53.11 | 52.86 |
NKE | 54.77 | 54.46 | 55.09 | 54.44 | 54.82 | 54.1 | LONG | ML Above Open | 55.18 | 55.54 | 53.74 | 53.38 |
NI | 25.3 | 25.09 | 25.46 | 25.03 | 25.24 | 24.94 | LONG | Above ML1 | 25.39 | 25.54 | 24.79 | 24.64 |
JWN | 37.75 | 38.17 | 38.23 | 37.68 | 38.48 | 37.86 | SHORT | Below MS1 | 38.79 | 39.1 | 37.55 | 37.24 |
NOC | 214.85 | 216.42 | 216.36 | 214.77 | 217.26 | 215.58 | SHORT | Below MS1 | 218.1 | 218.94 | 214.74 | 213.9 |
NUE | 49.99 | 51.4 | 51.27 | 49.67 | 51.74 | 51.06 | SHORT | Below MS3 | 52.08 | 52.42 | 50.72 | 50.38 |
NVDA | 47.27 | 47.76 | 47.89 | 47.2 | 48.09 | 47.43 | SHORT | Below MS1 | 48.42 | 48.75 | 47.1 | 46.77 |
OXY | 77.16 | 76.31 | 77.28 | 75.81 | 76.71 | 75.91 | REVERSAL | Reversal Above ML1 | 77.11 | 77.51 | 75.51 | 75.11 |
OKE | 46.81 | 45.96 | 47.26 | 45.25 | 46.35 | 45.57 | REVERSAL | Reversal Above ML1 | 46.74 | 47.13 | 45.18 | 44.79 |
OI | 19.32 | 19.26 | 19.45 | 19.08 | 19.44 | 19.08 | REVERSAL | Reversal | 19.62 | 19.8 | 18.9 | 18.72 |
PAYX | 55.51 | 55.38 | 55.65 | 55.19 | 55.61 | 55.15 | LONG | ML Above Open | 55.84 | 56.07 | 54.92 | 54.69 |
PNR | 61.49 | 62.14 | 62.23 | 61.38 | 62.51 | 61.77 | SHORT | Below MS1 | 62.88 | 63.25 | 61.4 | 61.03 |
PBCT | 15.43 | 15.38 | 15.46 | 15.24 | 15.49 | 15.27 | SHORT | MS Above Open | 15.6 | 15.71 | 15.16 | 15.05 |
PEP | 104.08 | 103.81 | 104.41 | 103.76 | 104.27 | 103.35 | LONG | ML Above Open | 104.73 | 105.19 | 102.89 | 102.43 |
PKI | 52.93 | 53.15 | 53.26 | 52.61 | 53.44 | 52.86 | SHORT | MS Below Open | 53.73 | 54.02 | 52.57 | 52.28 |
PRGO | 96.45 | 97.15 | 97.33 | 95.47 | 98.42 | 95.88 | SHORT | MS Below Open | 99.69 | 100.96 | 94.61 | 93.34 |
PFE | 34.75 | 34.51 | 34.88 | 34.51 | 34.7 | 34.32 | LONG | Above ML1 | 34.89 | 35.08 | 34.13 | 33.94 |
PCG | 62.63 | 62.58 | 62.93 | 61.95 | 62.92 | 62.24 | REVERSAL | Reversal | 63.26 | 63.6 | 61.9 | 61.56 |
PSX | 79.35 | 79.3 | 79.58 | 78.23 | 79.8 | 78.8 | SHORT | MS Above Open | 80.3 | 80.8 | 78.3 | 77.8 |
PNW | 77.5 | 77.86 | 77.93 | 77.01 | 78.32 | 77.4 | SHORT | MS Below Open | 78.78 | 79.24 | 76.94 | 76.48 |
PXD | 157.03 | 153.95 | 157.79 | 152.73 | 155.35 | 152.55 | LONG | Above ML2 | 156.75 | 158.15 | 151.15 | 149.75 |
PNC | 84.53 | 84.69 | 84.84 | 83.53 | 85.34 | 84.04 | SHORT | MS Below Open | 85.99 | 86.64 | 83.39 | 82.74 |
PPG | 108.06 | 108.65 | 108.65 | 107.83 | 109.22 | 108.08 | SHORT | Below MS1 | 109.79 | 110.36 | 107.51 | 106.94 |
PPL | 39.67 | 39.64 | 39.92 | 39.44 | 39.88 | 39.4 | LONG | ML Above Open | 40.12 | 40.36 | 39.16 | 38.92 |
CFG | 21.55 | 21.33 | 21.59 | 21.06 | 21.55 | 21.11 | REVERSAL | Reversal Above ML1 | 21.77 | 21.99 | 20.89 | 20.67 |
PCLN | 1343.05 | 1344.35 | 1351 | 1329.29 | 1356.65 | 1332.05 | SHORT | MS Below Open | 1368.95 | 1381.25 | 1319.75 | 1307.45 |
PFG | 43.25 | 43.58 | 43.48 | 42.81 | 43.86 | 43.3 | SHORT | Below MS1 | 44.14 | 44.42 | 43.02 | 42.74 |
PGR | 32.04 | 32.08 | 32.14 | 31.84 | 32.25 | 31.91 | SHORT | MS Below Open | 32.42 | 32.59 | 31.74 | 31.57 |
PRU | 73.72 | 73.83 | 74.03 | 72.98 | 74.38 | 73.28 | SHORT | MS Below Open | 74.93 | 75.48 | 72.73 | 72.18 |
PHM | 19.1 | 19.28 | 19.37 | 18.81 | 19.44 | 19.12 | SHORT | Below MS1 | 19.6 | 19.76 | 18.96 | 18.8 |
PVH | 101.48 | 101.15 | 101.63 | 100.14 | 102.12 | 100.18 | SHORT | MS Above Open | 103.09 | 104.06 | 99.21 | 98.24 |
QRVO | 56.33 | 56.32 | 56.58 | 55.58 | 56.95 | 55.69 | SHORT | MS Above Open | 57.58 | 58.21 | 55.06 | 54.43 |
PWR | 23.5 | 23.43 | 23.61 | 23.19 | 23.58 | 23.28 | REVERSAL | Reversal | 23.73 | 23.88 | 23.13 | 22.98 |
QCOM | 53.88 | 54.25 | 54.25 | 53.6 | 54.55 | 53.95 | SHORT | Below MS1 | 54.85 | 55.15 | 53.65 | 53.35 |
DGX | 77.87 | 78.18 | 78.22 | 77.35 | 78.75 | 77.61 | SHORT | MS Below Open | 79.32 | 79.89 | 77.04 | 76.47 |
RRC | 46.45 | 44.96 | 46.96 | 44.72 | 45.58 | 44.34 | LONG | Above ML2 | 46.2 | 46.82 | 43.72 | 43.1 |
RTN | 134.59 | 135.57 | 135.88 | 134.31 | 136.16 | 134.98 | SHORT | Below MS1 | 136.75 | 137.34 | 134.39 | 133.8 |
REGN | 345.14 | 354 | 354 | 342.75 | 358.08 | 349.92 | SHORT | Below MS2 | 362.16 | 366.24 | 345.84 | 341.76 |
RF | 9.17 | 9.2 | 9.25 | 9.06 | 9.29 | 9.11 | SHORT | MS Below Open | 9.38 | 9.47 | 9.02 | 8.93 |
RSG | 49.67 | 49.46 | 49.9 | 49.44 | 49.62 | 49.3 | LONG | Above ML1 | 49.78 | 49.94 | 49.14 | 48.98 |
RHI | 39.2 | 39.74 | 39.63 | 39.06 | 39.99 | 39.49 | SHORT | Below MS2 | 40.24 | 40.49 | 39.24 | 38.99 |
ROK | 117.22 | 118.86 | 118.08 | 116.51 | 119.57 | 118.15 | SHORT | Below MS2 | 120.28 | 120.99 | 117.44 | 116.73 |
COL | 85.94 | 87.03 | 87.19 | 85.9 | 87.44 | 86.62 | SHORT | Below MS2 | 87.85 | 88.26 | 86.21 | 85.8 |
ROP | 170.28 | 170.17 | 171.22 | 170.13 | 171.01 | 169.33 | LONG | ML Above Open | 171.85 | 172.69 | 168.49 | 167.65 |
ROST | 54.85 | 54.31 | 54.98 | 54.15 | 54.7 | 53.92 | LONG | Above ML1 | 55.09 | 55.48 | 53.53 | 53.14 |
SCG | 71.52 | 71.36 | 72.06 | 70.93 | 71.72 | 71 | REVERSAL | Reversal | 72.08 | 72.44 | 70.64 | 70.28 |
SNI | 63.21 | 65.02 | 65.79 | 62.56 | 65.44 | 64.6 | REVERSAL | Reversal Below MS1 | 65.86 | 66.28 | 64.18 | 63.76 |
STX | 23.86 | 23.38 | 23.92 | 23.2 | 23.65 | 23.11 | LONG | Above ML1 | 23.92 | 24.19 | 22.84 | 22.57 |
SRE | 110.44 | 109.37 | 110.89 | 109.16 | 109.9 | 108.84 | LONG | Above ML2 | 110.43 | 110.96 | 108.31 | 107.78 |
SHW | 287.5 | 290.62 | 290.97 | 287.25 | 292.06 | 289.18 | SHORT | Below MS2 | 293.5 | 294.94 | 287.74 | 286.3 |
SIG | 85.23 | 86.09 | 86.88 | 84.22 | 87.61 | 84.57 | SHORT | MS Below Open | 89.13 | 90.65 | 83.05 | 81.53 |
SPG | 208.43 | 207.27 | 208.94 | 207.01 | 208.47 | 206.07 | LONG | ML Above Open | 209.67 | 210.87 | 204.87 | 203.67 |
SWKS | 65.46 | 66.14 | 67.1 | 65.34 | 66.79 | 65.49 | REVERSAL | Reversal Below MS1 | 67.44 | 68.09 | 64.84 | 64.19 |
SLG | 102.19 | 102.35 | 102.59 | 100.64 | 103.17 | 101.53 | SHORT | MS Below Open | 103.99 | 104.81 | 100.71 | 99.89 |
SJM | 146 | 145.47 | 146.61 | 144.55 | 146.1 | 144.84 | REVERSAL | Reversal | 146.73 | 147.36 | 144.21 | 143.58 |
SO | 50.9 | 50.99 | 51.22 | 50.68 | 51.25 | 50.73 | SHORT | MS Below Open | 51.51 | 51.77 | 50.47 | 50.21 |
LUV | 40.52 | 40.47 | 40.88 | 39.98 | 40.77 | 40.17 | REVERSAL | Reversal | 41.07 | 41.37 | 39.87 | 39.57 |
SWN | 14.13 | 13.79 | 14.31 | 13.71 | 14.12 | 13.46 | LONG | Above ML1 | 14.45 | 14.78 | 13.13 | 12.8 |
STJ | 76.85 | 77.21 | 77.27 | 76.85 | 77.39 | 77.03 | SHORT | Below MS2 | 77.57 | 77.75 | 76.85 | 76.67 |
SPLS | 8.86 | 9.03 | 9.03 | 8.76 | 9.11 | 8.95 | SHORT | Below MS2 | 9.19 | 9.27 | 8.87 | 8.79 |
SBUX | 55.81 | 55.52 | 56.03 | 55.45 | 55.84 | 55.2 | LONG | ML Above Open | 56.16 | 56.48 | 54.88 | 54.56 |
HOT | 74.88 | 75.02 | 75.02 | 74.43 | 75.37 | 74.67 | SHORT | MS Below Open | 75.72 | 76.07 | 74.32 | 73.97 |
STT | 58.78 | 58.98 | 59.03 | 58.39 | 59.41 | 58.55 | SHORT | MS Below Open | 59.84 | 60.27 | 58.12 | 57.69 |
SRCL | 101.41 | 101.91 | 102.44 | 101.25 | 102.49 | 101.33 | SHORT | MS Below Open | 103.07 | 103.65 | 100.75 | 100.17 |
SYK | 116.46 | 116.51 | 116.92 | 115.87 | 117.07 | 115.95 | SHORT | MS Below Open | 117.63 | 118.19 | 115.39 | 114.83 |
STI | 41.67 | 41.79 | 41.85 | 41.23 | 42.14 | 41.44 | SHORT | MS Below Open | 42.49 | 42.84 | 41.09 | 40.74 |
SYMC | 20.92 | 20.5 | 21.08 | 20.49 | 20.68 | 20.32 | LONG | Above ML2 | 20.86 | 21.04 | 20.14 | 19.96 |
SYF | 25.85 | 25.68 | 26.25 | 25.5 | 25.97 | 25.39 | LONG | ML Above Open | 26.26 | 26.55 | 25.1 | 24.81 |
TROW | 71.85 | 72.43 | 72.84 | 71.65 | 72.81 | 72.05 | REVERSAL | Reversal Below MS1 | 73.19 | 73.57 | 71.67 | 71.29 |
TGT | 68.3 | 68.27 | 68.84 | 67.67 | 68.66 | 67.88 | REVERSAL | Reversal | 69.05 | 69.44 | 67.49 | 67.1 |
TEL | 61.77 | 61.91 | 61.83 | 61.25 | 62.25 | 61.57 | SHORT | MS Below Open | 62.59 | 62.93 | 61.23 | 60.89 |
TGNA | 22.41 | 22.63 | 22.68 | 22.16 | 22.77 | 22.49 | SHORT | Below MS1 | 22.91 | 23.05 | 22.35 | 22.21 |
TDC | 28.2 | 28.22 | 28.32 | 27.92 | 28.46 | 27.98 | SHORT | MS Below Open | 28.7 | 28.94 | 27.74 | 27.5 |
TXN | 62.04 | 62.15 | 62.35 | 61.79 | 62.44 | 61.86 | SHORT | MS Below Open | 62.73 | 63.02 | 61.57 | 61.28 |
TXT | 38.53 | 38.85 | 38.88 | 38.52 | 39.11 | 38.59 | SHORT | Below MS1 | 39.37 | 39.63 | 38.33 | 38.07 |
HSY | 97.46 | 96.95 | 97.55 | 96.79 | 97.44 | 96.46 | LONG | Above ML1 | 97.93 | 98.42 | 95.97 | 95.48 |
TRV | 112.72 | 113.17 | 113.15 | 112.46 | 113.62 | 112.72 | SHORT | Below MS1 | 114.07 | 114.52 | 112.27 | 111.82 |
TMO | 148.91 | 148.95 | 150.09 | 148.39 | 149.63 | 148.27 | LONG | ML Below Open | 150.31 | 150.99 | 147.59 | 146.91 |
TIF | 61.64 | 62 | 62 | 61.15 | 62.42 | 61.58 | SHORT | MS Below Open | 62.84 | 63.26 | 61.16 | 60.74 |
TWX | 71.81 | 72.65 | 72.79 | 71.6 | 72.99 | 72.31 | SHORT | Below MS2 | 73.33 | 73.67 | 71.97 | 71.63 |
TJX | 77.26 | 76.94 | 77.51 | 76.39 | 77.28 | 76.6 | REVERSAL | Reversal | 77.62 | 77.96 | 76.26 | 75.92 |
TMK | 60.93 | 61.2 | 61.16 | 60.63 | 61.48 | 60.92 | SHORT | MS Below Open | 61.76 | 62.04 | 60.64 | 60.36 |
TSS | 52.72 | 53.38 | 53.36 | 52.63 | 53.67 | 53.09 | SHORT | Below MS2 | 53.96 | 54.25 | 52.8 | 52.51 |
TSCO | 92.19 | 92.96 | 93.22 | 92.03 | 93.55 | 92.37 | SHORT | Below MS1 | 94.14 | 94.73 | 91.78 | 91.19 |
RIG | 11.39 | 11.12 | 11.5 | 10.93 | 11.36 | 10.88 | LONG | Above ML1 | 11.6 | 11.84 | 10.64 | 10.4 |
TRIP | 64.51 | 64.91 | 64.91 | 63.63 | 65.73 | 64.09 | SHORT | MS Below Open | 66.55 | 67.37 | 63.27 | 62.45 |
FOXA | 28.8 | 29.16 | 29.21 | 28.72 | 29.32 | 29 | SHORT | Below MS2 | 29.48 | 29.64 | 28.84 | 28.68 |
TSN | 62.18 | 61.96 | 62.56 | 61.5 | 62.36 | 61.56 | REVERSAL | Reversal | 62.76 | 63.16 | 61.16 | 60.76 |
UDR | 35.19 | 34.94 | 35.25 | 34.88 | 35.2 | 34.68 | LONG | ML Above Open | 35.46 | 35.72 | 34.42 | 34.16 |
USB | 41.37 | 41.48 | 41.51 | 41.09 | 41.76 | 41.2 | SHORT | MS Below Open | 42.04 | 42.32 | 40.92 | 40.64 |
UA | 38.36 | 38.2 | 38.89 | 38.15 | 38.52 | 37.88 | LONG | ML Above Open | 38.84 | 39.16 | 37.56 | 37.24 |
UNH | 138.19 | 139.2 | 139.23 | 138.07 | 139.9 | 138.5 | SHORT | Below MS1 | 140.6 | 141.3 | 137.8 | 137.1 |
UPS | 106.67 | 106.33 | 106.95 | 105.93 | 106.79 | 105.87 | LONG | ML Above Open | 107.25 | 107.71 | 105.41 | 104.95 |
URI | 68.96 | 69.2 | 69.48 | 67.95 | 69.84 | 68.56 | SHORT | MS Below Open | 70.48 | 71.12 | 67.92 | 67.28 |
UTX | 101.57 | 102 | 102.1 | 101.4 | 102.45 | 101.55 | SHORT | MS Below Open | 102.9 | 103.35 | 101.1 | 100.65 |
UHS | 132.66 | 133.26 | 133.25 | 131.32 | 134.1 | 132.42 | SHORT | MS Below Open | 134.94 | 135.78 | 131.58 | 130.74 |
UNM | 34.4 | 34.42 | 34.48 | 34.01 | 34.66 | 34.18 | SHORT | MS Below Open | 34.9 | 35.14 | 33.94 | 33.7 |
URBN | 26.28 | 26.19 | 26.51 | 26.06 | 26.44 | 25.94 | LONG | ML Above Open | 26.69 | 26.94 | 25.69 | 25.44 |
VFC | 64.81 | 64.79 | 65.13 | 64.39 | 65.15 | 64.43 | SHORT | MS Above Open | 65.51 | 65.87 | 64.07 | 63.71 |
VLO | 52.47 | 51.93 | 52.69 | 51.27 | 52.41 | 51.45 | REVERSAL | Reversal Above ML1 | 52.89 | 53.37 | 50.97 | 50.49 |
VTR | 69.88 | 69.21 | 70.02 | 69.04 | 69.64 | 68.78 | LONG | Above ML1 | 70.07 | 70.5 | 68.35 | 67.92 |
VRSN | 86.44 | 85.99 | 86.76 | 85.46 | 86.53 | 85.45 | LONG | ML Above Open | 87.07 | 87.61 | 84.91 | 84.37 |
VRSK | 80.16 | 78.95 | 80.36 | 78.78 | 79.27 | 78.63 | LONG | Above ML3 | 79.59 | 79.91 | 78.31 | 77.99 |
VRTX | 85.28 | 87.41 | 87.64 | 83.5 | 88.43 | 86.39 | SHORT | Below MS2 | 89.45 | 90.47 | 85.37 | 84.35 |
VIAB | 43.53 | 44.71 | 44.73 | 43.22 | 45.21 | 44.21 | SHORT | Below MS2 | 45.71 | 46.21 | 43.71 | 43.21 |
VMC | 116.19 | 115.37 | 116.53 | 115.23 | 116.03 | 114.71 | LONG | Above ML1 | 116.69 | 117.35 | 114.05 | 113.39 |
ANTM | 131.45 | 133.98 | 133.43 | 131.35 | 134.83 | 133.13 | SHORT | Below MS2 | 135.68 | 136.53 | 132.28 | 131.43 |
WFC | 47.23 | 47.29 | 47.34 | 46.77 | 47.62 | 46.96 | SHORT | MS Below Open | 47.95 | 48.28 | 46.63 | 46.3 |
HCN | 73.43 | 73.38 | 73.76 | 72.81 | 73.86 | 72.9 | SHORT | MS Above Open | 74.34 | 74.82 | 72.42 | 71.94 |
WDC | 48.87 | 47.74 | 48.96 | 47.39 | 48.27 | 47.21 | LONG | Above ML2 | 48.8 | 49.33 | 46.68 | 46.15 |
WU | 18.94 | 19.13 | 19.06 | 18.9 | 19.27 | 18.99 | SHORT | Below MS1 | 19.41 | 19.55 | 18.85 | 18.71 |
WY | 28.58 | 29.16 | 29.25 | 28.54 | 29.34 | 28.98 | SHORT | Below MS3 | 29.52 | 29.7 | 28.8 | 28.62 |
WHR | 177.18 | 178.83 | 179.18 | 176.35 | 180.07 | 177.59 | SHORT | Below MS1 | 181.31 | 182.55 | 176.35 | 175.11 |
WMB | 21.67 | 22.25 | 22.9 | 20.04 | 22.7 | 21.8 | REVERSAL | Reversal Below MS1 | 23.15 | 23.6 | 21.35 | 20.9 |
WLTW | 127.33 | 126.54 | 127.43 | 125.35 | 127.36 | 125.72 | REVERSAL | Reversal | 128.18 | 129 | 124.9 | 124.08 |
WEC | 62.9 | 63.05 | 63.36 | 62.66 | 63.43 | 62.67 | SHORT | MS Below Open | 63.81 | 64.19 | 62.29 | 61.91 |
WYN | 70.5 | 70.99 | 71 | 69.94 | 71.37 | 70.61 | SHORT | Below MS1 | 71.75 | 72.13 | 70.23 | 69.85 |
XEL | 42.84 | 42.73 | 43.11 | 42.55 | 42.97 | 42.49 | LONG | ML Above Open | 43.21 | 43.45 | 42.25 | 42.01 |
XRX | 9.83 | 9.8 | 9.84 | 9.7 | 9.88 | 9.72 | SHORT | MS Above Open | 9.96 | 10.04 | 9.64 | 9.56 |
YUM | 84.29 | 84.48 | 84.55 | 83.88 | 84.97 | 83.99 | SHORT | MS Below Open | 85.46 | 85.95 | 83.5 | 83.01 |
ZBH | 118.59 | 118.59 | 119.05 | 117.82 | 119.25 | 117.93 | SHORT | MS Below Open | 119.91 | 120.57 | 117.27 | 116.61 |
ZION | 26.82 | 26.74 | 26.87 | 26.34 | 27.03 | 26.45 | SHORT | MS Above Open | 27.32 | 27.61 | 26.16 | 25.87 |