This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.86 | 214 | 214.02 | 212.09 | 214.65 | 213.35 | SHORT | Below MS1 | 215.3 | 215.95 | 212.7 | 212.05 |
ABT | 48.57 | 48.79 | 48.93 | 48.29 | 49.03 | 48.55 | SHORT | MS Below Open | 49.27 | 49.51 | 48.31 | 48.07 |
ACN | 127.11 | 127.07 | 127.18 | 126.03 | 127.6 | 126.54 | SHORT | MS Above Open | 128.13 | 128.66 | 126.01 | 125.48 |
AAP | 120.11 | 124.26 | 124.26 | 118.26 | 125.92 | 122.6 | SHORT | Below MS2 | 127.58 | 129.24 | 120.94 | 119.28 |
AET | 152.1 | 151.71 | 152.81 | 151.25 | 152.36 | 151.06 | LONG | ML Above Open | 153.01 | 153.66 | 150.41 | 149.76 |
AFL | 77.97 | 78.76 | 78.9 | 77.91 | 79.07 | 78.45 | SHORT | Below MS2 | 79.38 | 79.69 | 78.14 | 77.83 |
AMG | 161.86 | 165.77 | 165.77 | 161.07 | 168.18 | 163.36 | SHORT | Below MS1 | 170.59 | 173 | 160.95 | 158.54 |
APD | 143.48 | 144.91 | 145.65 | 143.31 | 145.46 | 144.36 | REVERSAL | Reversal Below MS1 | 146.01 | 146.56 | 143.81 | 143.26 |
AKAM | 49.28 | 48.78 | 49.34 | 48.43 | 49.17 | 48.39 | LONG | Above ML1 | 49.56 | 49.95 | 48 | 47.61 |
AGN | 244.39 | 238.91 | 244.71 | 238.41 | 240.02 | 237.8 | LONG | Above ML3 | 241.13 | 242.24 | 236.69 | 235.58 |
ALXN | 123.58 | 118.94 | 123.72 | 118.88 | 120.5 | 117.38 | LONG | Above ML2 | 122.06 | 123.62 | 115.82 | 114.26 |
ALLE | 81.51 | 82.1 | 82.1 | 81.34 | 82.57 | 81.63 | SHORT | Below MS1 | 83.04 | 83.51 | 81.16 | 80.69 |
ADS | 258.94 | 259 | 260.29 | 256.21 | 260.79 | 257.21 | SHORT | MS Below Open | 262.58 | 264.37 | 255.42 | 253.63 |
GOOGL | 978.59 | 970.79 | 979.67 | 969.16 | 976.27 | 965.31 | LONG | Above ML1 | 981.75 | 987.23 | 959.83 | 954.35 |
MO | 77.03 | 77.4 | 77.63 | 76.84 | 77.65 | 77.15 | SHORT | Below MS1 | 77.9 | 78.15 | 76.9 | 76.65 |
AEE | 56.47 | 57.02 | 57.16 | 56.15 | 57.21 | 56.83 | SHORT | Below MS2 | 57.4 | 57.59 | 56.64 | 56.45 |
AXP | 82.21 | 82.6 | 82.8 | 81.99 | 82.96 | 82.24 | SHORT | Below MS1 | 83.32 | 83.68 | 81.88 | 81.52 |
AIG | 63.22 | 63.89 | 63.94 | 63.16 | 64.15 | 63.63 | SHORT | Below MS2 | 64.41 | 64.67 | 63.37 | 63.11 |
AWK | 80.71 | 81.12 | 81.23 | 80.26 | 81.41 | 80.83 | SHORT | Below MS1 | 81.7 | 81.99 | 80.54 | 80.25 |
AMP | 128.24 | 130.72 | 130.82 | 128.02 | 131.41 | 130.03 | SHORT | Below MS3 | 132.1 | 132.79 | 129.34 | 128.65 |
AME | 60.51 | 61.84 | 61.87 | 60.45 | 62.16 | 61.52 | SHORT | Below MS3 | 62.48 | 62.8 | 61.2 | 60.88 |
AMGN | 171.35 | 167.2 | 171.76 | 166.36 | 168.41 | 165.99 | LONG | Above ML3 | 169.62 | 170.83 | 164.78 | 163.57 |
APH | 74.73 | 74.93 | 75.06 | 74.55 | 75.24 | 74.62 | SHORT | MS Below Open | 75.55 | 75.86 | 74.31 | 74 |
APC | 45.35 | 46.11 | 46.62 | 45.14 | 46.56 | 45.66 | REVERSAL | Reversal Below MS1 | 47.01 | 47.46 | 45.21 | 44.76 |
AIV | 43.99 | 44.43 | 44.43 | 43.85 | 44.75 | 44.11 | SHORT | Below MS1 | 45.07 | 45.39 | 43.79 | 43.47 |
AAPL | 145.87 | 145.53 | 146.07 | 144.61 | 146.36 | 144.7 | SHORT | MS Above Open | 147.19 | 148.02 | 143.87 | 143.04 |
AIZ | 102.25 | 104.24 | 104.44 | 102.05 | 104.78 | 103.7 | SHORT | Below MS3 | 105.32 | 105.86 | 103.16 | 102.62 |
AZO | 574.01 | 585.5 | 587.19 | 568.07 | 590.76 | 580.24 | SHORT | Below MS2 | 596.02 | 601.28 | 574.98 | 569.72 |
AVGO | 245.12 | 243.58 | 245.91 | 241.92 | 245.41 | 241.75 | LONG | ML Above Open | 247.24 | 249.07 | 239.92 | 238.09 |
AVB | 194.56 | 195.28 | 195.58 | 192.34 | 196.63 | 193.93 | SHORT | MS Below Open | 197.98 | 199.33 | 192.58 | 191.23 |
AVY | 87.73 | 87.63 | 88.13 | 87.09 | 88.14 | 87.12 | SHORT | MS Above Open | 88.65 | 89.16 | 86.61 | 86.1 |
BHI | 54.85 | 55.36 | 55.47 | 54.41 | 55.78 | 54.94 | SHORT | Below MS1 | 56.2 | 56.62 | 54.52 | 54.1 |
BLL | 41.78 | 41.76 | 42.22 | 41.6 | 41.97 | 41.55 | LONG | ML Above Open | 42.18 | 42.39 | 41.34 | 41.13 |
BAC | 23.13 | 23.5 | 23.57 | 23.07 | 23.69 | 23.31 | SHORT | Below MS1 | 23.88 | 24.07 | 23.12 | 22.93 |
BK | 49.59 | 50 | 50 | 49.54 | 50.21 | 49.79 | SHORT | Below MS1 | 50.42 | 50.63 | 49.58 | 49.37 |
BCR | 315 | 315.77 | 316.8 | 314.75 | 316.42 | 315.12 | REVERSAL | Reversal Below MS1 | 317.07 | 317.72 | 314.47 | 313.82 |
BBT | 43.65 | 43.96 | 44.01 | 43.54 | 44.17 | 43.75 | SHORT | Below MS1 | 44.38 | 44.59 | 43.54 | 43.33 |
BDX | 193.49 | 194.76 | 195.52 | 193.1 | 195.82 | 193.7 | SHORT | Below MS1 | 196.88 | 197.94 | 192.64 | 191.58 |
BBBY | 33.66 | 34.21 | 34.48 | 33.48 | 34.59 | 33.83 | SHORT | Below MS1 | 34.97 | 35.35 | 33.45 | 33.07 |
BIIB | 278.6 | 267.7 | 279.81 | 266.11 | 270.52 | 264.88 | LONG | Above ML3 | 273.34 | 276.16 | 262.06 | 259.24 |
BLK | 420.74 | 424.79 | 426.03 | 420.34 | 426.32 | 423.26 | SHORT | Below MS2 | 427.85 | 429.38 | 421.73 | 420.2 |
BWA | 41.03 | 41.07 | 41.15 | 40.47 | 41.4 | 40.74 | SHORT | MS Below Open | 41.73 | 42.06 | 40.41 | 40.08 |
BXP | 125.12 | 125.98 | 126.46 | 124.3 | 126.71 | 125.25 | SHORT | Below MS1 | 127.44 | 128.17 | 124.52 | 123.79 |
BSX | 27.91 | 28.1 | 28.19 | 27.76 | 28.26 | 27.94 | SHORT | Below MS1 | 28.42 | 28.58 | 27.78 | 27.62 |
BMY | 56.07 | 55.75 | 56.58 | 55.6 | 56.18 | 55.32 | LONG | ML Above Open | 56.61 | 57.04 | 54.89 | 54.46 |
COG | 22.35 | 22.3 | 22.72 | 22 | 22.49 | 22.11 | REVERSAL | Reversal | 22.68 | 22.87 | 21.92 | 21.73 |
CPB | 54.1 | 54.75 | 54.79 | 53.95 | 55.01 | 54.49 | SHORT | Below MS2 | 55.27 | 55.53 | 54.23 | 53.97 |
COF | 80.88 | 81.3 | 81.3 | 80.69 | 81.68 | 80.92 | SHORT | Below MS1 | 82.06 | 82.44 | 80.54 | 80.16 |
CAH | 77.48 | 76.35 | 77.72 | 76.3 | 76.81 | 75.89 | LONG | Above ML2 | 77.27 | 77.73 | 75.43 | 74.97 |
CCL | 66.43 | 65.98 | 66.62 | 65.9 | 66.3 | 65.66 | LONG | Above ML1 | 66.62 | 66.94 | 65.34 | 65.02 |
CBG | 35.14 | 35.58 | 35.67 | 35.08 | 35.75 | 35.41 | SHORT | Below MS2 | 35.92 | 36.09 | 35.24 | 35.07 |
CBS | 62.53 | 60.66 | 63.15 | 60.3 | 61.23 | 60.09 | LONG | Above ML3 | 61.8 | 62.37 | 59.52 | 58.95 |
CELG | 132.83 | 126.94 | 133.71 | 126.4 | 128.09 | 125.79 | LONG | Above ML3 | 129.24 | 130.39 | 124.64 | 123.49 |
CNP | 27.98 | 28.38 | 28.47 | 27.91 | 28.55 | 28.21 | SHORT | Below MS2 | 28.72 | 28.89 | 28.04 | 27.87 |
CTL | 24.44 | 24.7 | 24.82 | 24.08 | 24.99 | 24.41 | SHORT | MS Below Open | 25.28 | 25.57 | 24.12 | 23.83 |
CERN | 67.15 | 67 | 67.52 | 66.86 | 67.36 | 66.64 | LONG | ML Above Open | 67.72 | 68.08 | 66.28 | 65.92 |
CF | 26.7 | 27.3 | 27.51 | 26.61 | 27.66 | 26.94 | SHORT | Below MS1 | 28.02 | 28.38 | 26.58 | 26.22 |
SCHW | 41.75 | 42.2 | 42.2 | 41.6 | 42.43 | 41.97 | SHORT | Below MS1 | 42.66 | 42.89 | 41.74 | 41.51 |
CHK | 4.52 | 4.84 | 4.85 | 4.38 | 4.92 | 4.76 | SHORT | Below MS3 | 5 | 5.08 | 4.68 | 4.6 |
CVX | 104.49 | 105.89 | 106.9 | 103.92 | 106.39 | 105.39 | REVERSAL | Reversal Below MS1 | 106.89 | 107.39 | 104.89 | 104.39 |
CMG | 417.6 | 425.7 | 427.98 | 414.3 | 431.23 | 420.17 | SHORT | Below MS1 | 436.76 | 442.29 | 414.64 | 409.11 |
CHD | 53.02 | 53.55 | 53.71 | 53 | 53.81 | 53.29 | SHORT | Below MS2 | 54.07 | 54.33 | 53.03 | 52.77 |
CI | 170.18 | 169.52 | 171.62 | 169.52 | 170.24 | 168.8 | LONG | ML Above Open | 170.96 | 171.68 | 168.08 | 167.36 |
XEC | 92.32 | 93.37 | 94.49 | 91.25 | 94.49 | 92.25 | SHORT | MS Below Open | 95.61 | 96.73 | 91.13 | 90.01 |
CINF | 71.62 | 72.42 | 72.53 | 71.54 | 72.73 | 72.11 | SHORT | Below MS2 | 73.04 | 73.35 | 71.8 | 71.49 |
CTAS | 129.61 | 129.99 | 130.19 | 128.9 | 130.65 | 129.33 | SHORT | MS Below Open | 131.31 | 131.97 | 128.67 | 128.01 |
CTXS | 80.68 | 80.68 | 81.24 | 80.55 | 81.21 | 80.15 | LONG | ML Above Open | 81.74 | 82.27 | 79.62 | 79.09 |
CLX | 139.34 | 140.35 | 140.61 | 139.2 | 141.03 | 139.67 | SHORT | Below MS1 | 141.71 | 142.39 | 138.99 | 138.31 |
CME | 124.9 | 126.71 | 126.71 | 124.49 | 127.38 | 126.04 | SHORT | Below MS2 | 128.05 | 128.72 | 125.37 | 124.7 |
CMS | 47.71 | 48.06 | 48.06 | 47.47 | 48.19 | 47.93 | SHORT | Below MS2 | 48.32 | 48.45 | 47.8 | 47.67 |
COH | 46.55 | 45.84 | 46.63 | 45.84 | 46.16 | 45.52 | LONG | Above ML2 | 46.48 | 46.8 | 45.2 | 44.88 |
KO | 45.22 | 45.62 | 45.68 | 45.17 | 45.8 | 45.44 | SHORT | Below MS2 | 45.98 | 46.16 | 45.26 | 45.08 |
CCE | 40.54 | 40.53 | 40.83 | 40.49 | 40.71 | 40.35 | LONG | ML Above Open | 40.89 | 41.07 | 40.17 | 39.99 |
CTSH | 67.91 | 67.34 | 68.18 | 67.14 | 67.62 | 67.06 | LONG | Above ML2 | 67.9 | 68.18 | 66.78 | 66.5 |
CMCSA | 40.28 | 40.4 | 40.53 | 40.01 | 40.75 | 40.05 | SHORT | MS Below Open | 41.1 | 41.45 | 39.7 | 39.35 |
CMA | 72.32 | 73.59 | 73.72 | 71.96 | 74.12 | 73.06 | SHORT | Below MS2 | 74.65 | 75.18 | 72.53 | 72 |
CAG | 37.68 | 37.81 | 38.03 | 37.56 | 38.05 | 37.57 | SHORT | MS Below Open | 38.29 | 38.53 | 37.33 | 37.09 |
CXO | 114.79 | 114.83 | 116.67 | 113.18 | 116.27 | 113.39 | REVERSAL | Reversal | 117.71 | 119.15 | 111.95 | 110.51 |
COP | 44.95 | 45.82 | 46.22 | 44.66 | 46.15 | 45.49 | REVERSAL | Reversal Below MS1 | 46.48 | 46.81 | 45.16 | 44.83 |
ED | 84.65 | 85.08 | 85.13 | 84.35 | 85.31 | 84.85 | SHORT | Below MS1 | 85.54 | 85.77 | 84.62 | 84.39 |
STZ | 184.5 | 184.4 | 185.21 | 183.35 | 185.28 | 183.52 | SHORT | MS Above Open | 186.16 | 187.04 | 182.64 | 181.76 |
GLW | 29.76 | 29.82 | 29.85 | 29.61 | 29.96 | 29.68 | SHORT | MS Below Open | 30.1 | 30.24 | 29.54 | 29.4 |
CSRA | 31.95 | 32.21 | 32.37 | 31.85 | 32.39 | 32.03 | SHORT | Below MS1 | 32.57 | 32.75 | 31.85 | 31.67 |
CSX | 52.19 | 52.28 | 52.37 | 51.76 | 52.66 | 51.9 | SHORT | MS Below Open | 53.04 | 53.42 | 51.52 | 51.14 |
CMI | 159.19 | 163.62 | 163.62 | 158.54 | 164.57 | 162.67 | SHORT | Below MS3 | 165.52 | 166.47 | 161.72 | 160.77 |
CVS | 78.16 | 78 | 79.07 | 77.75 | 78.42 | 77.58 | LONG | ML Above Open | 78.84 | 79.26 | 77.16 | 76.74 |
DHR | 86.48 | 86 | 86.62 | 85.7 | 86.36 | 85.64 | LONG | Above ML1 | 86.72 | 87.08 | 85.28 | 84.92 |
DRI | 88.28 | 88.77 | 89.32 | 88.03 | 89.35 | 88.19 | SHORT | MS Below Open | 89.93 | 90.51 | 87.61 | 87.03 |
DE | 124.78 | 126.3 | 126.4 | 124.13 | 126.76 | 125.84 | SHORT | Below MS3 | 127.22 | 127.68 | 125.38 | 124.92 |
DAL | 52.27 | 52.05 | 52.58 | 51.75 | 52.48 | 51.62 | LONG | ML Above Open | 52.91 | 53.34 | 51.19 | 50.76 |
XRAY | 63.77 | 63.38 | 63.81 | 63.29 | 63.73 | 63.03 | LONG | Above ML1 | 64.08 | 64.43 | 62.68 | 62.33 |
DVN | 30.15 | 31.12 | 31.45 | 29.92 | 31.53 | 30.71 | SHORT | Below MS2 | 31.94 | 32.35 | 30.3 | 29.89 |
DO | 10.28 | 10.89 | 10.91 | 10.1 | 11.14 | 10.64 | SHORT | Below MS2 | 11.39 | 11.64 | 10.39 | 10.14 |
DISCA | 25.58 | 25.56 | 25.69 | 25.09 | 25.85 | 25.27 | SHORT | MS Above Open | 26.14 | 26.43 | 24.98 | 24.69 |
DG | 71.73 | 71.38 | 72.38 | 71.23 | 72.08 | 70.68 | LONG | ML Above Open | 72.78 | 73.48 | 69.98 | 69.28 |
DLTR | 68.05 | 69.04 | 69.88 | 67.6 | 69.87 | 68.21 | REVERSAL | Reversal Below MS1 | 70.7 | 71.53 | 67.38 | 66.55 |
DOW | 63.68 | 65.01 | 65.21 | 63.52 | 65.32 | 64.7 | SHORT | Below MS3 | 65.63 | 65.94 | 64.39 | 64.08 |
DPS | 95.78 | 95.81 | 96.17 | 95.21 | 96.36 | 95.26 | SHORT | MS Below Open | 96.91 | 97.46 | 94.71 | 94.16 |
DD | 80.92 | 83.44 | 83.44 | 80.85 | 83.82 | 83.06 | SHORT | Below MS3 | 84.2 | 84.58 | 82.68 | 82.3 |
DNB | 104.19 | 105.25 | 105.88 | 103.36 | 105.91 | 104.59 | SHORT | Below MS1 | 106.57 | 107.23 | 103.93 | 103.27 |
ETFC | 36.82 | 37.21 | 37.24 | 36.69 | 37.45 | 36.97 | SHORT | Below MS1 | 37.69 | 37.93 | 36.73 | 36.49 |
EMN | 83.23 | 85.36 | 85.36 | 83.11 | 85.84 | 84.88 | SHORT | Below MS3 | 86.32 | 86.8 | 84.4 | 83.92 |
ETN | 75.92 | 77.2 | 77.38 | 75.76 | 77.58 | 76.82 | SHORT | Below MS3 | 77.96 | 78.34 | 76.44 | 76.06 |
ECL | 132.14 | 134.03 | 134.54 | 132.04 | 134.36 | 133.7 | REVERSAL | Reversal Below MS1 | 134.69 | 135.02 | 133.37 | 133.04 |
EIX | 81.45 | 81.89 | 82.06 | 81.2 | 82.17 | 81.61 | SHORT | Below MS1 | 82.45 | 82.73 | 81.33 | 81.05 |
EW | 118.89 | 117.65 | 119.33 | 117.29 | 118.6 | 116.7 | LONG | Above ML1 | 119.55 | 120.5 | 115.75 | 114.8 |
EA | 113.17 | 114.33 | 114.69 | 111.83 | 115.22 | 113.44 | SHORT | Below MS1 | 116.11 | 117 | 112.55 | 111.66 |
EMR | 58.64 | 60.25 | 60.31 | 58.59 | 60.62 | 59.88 | SHORT | Below MS3 | 60.99 | 61.36 | 59.51 | 59.14 |
ENDP | 11.38 | 11.08 | 11.63 | 11.06 | 11.29 | 10.87 | LONG | Above ML1 | 11.5 | 11.71 | 10.66 | 10.45 |
EOG | 87.12 | 88.1 | 89.17 | 86.64 | 88.95 | 87.25 | REVERSAL | Reversal Below MS1 | 89.8 | 90.65 | 86.4 | 85.55 |
EQT | 50.83 | 52.43 | 52.43 | 49.63 | 53.12 | 51.74 | SHORT | Below MS2 | 53.81 | 54.5 | 51.05 | 50.36 |
EFX | 139.03 | 139.99 | 139.99 | 137.79 | 140.86 | 139.12 | SHORT | Below MS1 | 141.73 | 142.6 | 138.25 | 137.38 |
EQIX | 436.49 | 431.9 | 437 | 426.78 | 434.44 | 429.36 | REVERSAL | Reversal Above ML1 | 436.98 | 439.52 | 426.82 | 424.28 |
EQR | 68.01 | 68.03 | 68.19 | 67.26 | 68.42 | 67.64 | SHORT | MS Below Open | 68.81 | 69.2 | 67.25 | 66.86 |
ESS | 266.49 | 267.18 | 267.29 | 264.2 | 268.78 | 265.58 | SHORT | MS Below Open | 270.38 | 271.98 | 263.98 | 262.38 |
EXC | 36.67 | 36.95 | 37.13 | 36.5 | 37.11 | 36.79 | REVERSAL | Reversal Below MS1 | 37.27 | 37.43 | 36.63 | 36.47 |
EXPE | 149.46 | 148.01 | 149.66 | 146.45 | 148.91 | 147.11 | REVERSAL | Reversal Above ML1 | 149.81 | 150.71 | 146.21 | 145.31 |
ESRX | 63.97 | 63.53 | 64.22 | 63.21 | 63.87 | 63.19 | LONG | Above ML1 | 64.21 | 64.55 | 62.85 | 62.51 |
XOM | 81.44 | 82.04 | 82.63 | 81.14 | 82.43 | 81.65 | REVERSAL | Reversal Below MS1 | 82.82 | 83.21 | 81.26 | 80.87 |
FB | 153.91 | 152.45 | 154.08 | 151.88 | 153.26 | 151.64 | LONG | Above ML1 | 154.07 | 154.88 | 150.83 | 150.02 |
FAST | 42.71 | 43.31 | 43.31 | 42.55 | 43.79 | 42.83 | SHORT | Below MS1 | 44.27 | 44.75 | 42.35 | 41.87 |
FRT | 123.33 | 124.05 | 124.31 | 122.76 | 125.08 | 123.02 | SHORT | MS Below Open | 126.11 | 127.14 | 121.99 | 120.96 |
FIS | 84.99 | 85.24 | 85.51 | 84.7 | 85.57 | 84.91 | SHORT | MS Below Open | 85.9 | 86.23 | 84.58 | 84.25 |
FITB | 25.39 | 25.61 | 25.67 | 25.31 | 25.81 | 25.41 | SHORT | Below MS1 | 26.01 | 26.21 | 25.21 | 25.01 |
FSLR | 37.23 | 35.55 | 37.52 | 35.35 | 36.03 | 35.07 | LONG | Above ML3 | 36.51 | 36.99 | 34.59 | 34.11 |
FLIR | 35.31 | 35.61 | 35.73 | 35.27 | 35.79 | 35.43 | SHORT | Below MS1 | 35.97 | 36.15 | 35.25 | 35.07 |
FLS | 44.04 | 45.84 | 45.88 | 43.94 | 46.34 | 45.34 | SHORT | Below MS3 | 46.84 | 47.34 | 44.84 | 44.34 |
FLR | 43.77 | 45 | 45 | 43.65 | 45.3 | 44.7 | SHORT | Below MS3 | 45.6 | 45.9 | 44.4 | 44.1 |
FMC | 75.59 | 75.9 | 76.34 | 75.54 | 76.3 | 75.5 | LONG | ML Below Open | 76.7 | 77.1 | 75.1 | 74.7 |
BEN | 44.26 | 44.76 | 44.76 | 44.11 | 44.94 | 44.58 | SHORT | Below MS2 | 45.12 | 45.3 | 44.4 | 44.22 |
FCX | 11.21 | 11.29 | 11.45 | 11.12 | 11.42 | 11.16 | REVERSAL | Reversal | 11.55 | 11.68 | 11.03 | 10.9 |
FTR | 1.12 | 1.25 | 1.25 | 1.1 | 1.3 | 1.2 | SHORT | Below MS2 | 1.35 | 1.4 | 1.15 | 1.1 |
GPS | 21.9 | 22.1 | 22.2 | 21.78 | 22.41 | 21.79 | SHORT | MS Below Open | 22.72 | 23.03 | 21.48 | 21.17 |
GRMN | 51.17 | 51.52 | 51.62 | 51 | 51.85 | 51.19 | SHORT | Below MS1 | 52.18 | 52.51 | 50.86 | 50.53 |
GD | 203.89 | 204.4 | 204.88 | 203.5 | 205.08 | 203.72 | SHORT | MS Below Open | 205.76 | 206.44 | 203.04 | 202.36 |
GE | 27.78 | 28.18 | 28.19 | 27.65 | 28.39 | 27.97 | SHORT | Below MS1 | 28.6 | 28.81 | 27.76 | 27.55 |
GGP | 23.61 | 24 | 24.02 | 23.39 | 24.22 | 23.78 | SHORT | Below MS1 | 24.44 | 24.66 | 23.56 | 23.34 |
GIS | 56.21 | 56.83 | 56.95 | 56.09 | 57.08 | 56.58 | SHORT | Below MS2 | 57.33 | 57.58 | 56.33 | 56.08 |
GM | 34.13 | 34.48 | 34.5 | 33.95 | 34.68 | 34.28 | SHORT | Below MS1 | 34.88 | 35.08 | 34.08 | 33.88 |
GPC | 89.89 | 91.3 | 91.49 | 89.6 | 91.98 | 90.62 | SHORT | Below MS2 | 92.66 | 93.34 | 89.94 | 89.26 |
GILD | 67.5 | 65.82 | 67.69 | 65.61 | 66.39 | 65.25 | LONG | Above ML2 | 66.96 | 67.53 | 64.68 | 64.11 |
GPN | 89.61 | 89.28 | 90.07 | 88.95 | 89.87 | 88.69 | LONG | ML Above Open | 90.46 | 91.05 | 88.1 | 87.51 |
GS | 222.49 | 224.8 | 224.93 | 221.93 | 226.11 | 223.49 | SHORT | Below MS1 | 227.42 | 228.73 | 222.18 | 220.87 |
GT | 33.63 | 33.23 | 33.71 | 33.12 | 33.58 | 32.88 | LONG | Above ML1 | 33.93 | 34.28 | 32.53 | 32.18 |
GWW | 173.68 | 174.58 | 174.58 | 171.27 | 176.34 | 172.82 | SHORT | MS Below Open | 178.1 | 179.86 | 171.06 | 169.3 |
HAL | 42.23 | 43.15 | 43.21 | 41.95 | 43.6 | 42.7 | SHORT | Below MS2 | 44.05 | 44.5 | 42.25 | 41.8 |
HOG | 55.96 | 55.55 | 56.57 | 55.49 | 56.39 | 54.71 | LONG | ML Above Open | 57.23 | 58.07 | 53.87 | 53.03 |
HAS | 111.22 | 111.58 | 111.93 | 110.55 | 112.12 | 111.04 | SHORT | MS Below Open | 112.66 | 113.2 | 110.5 | 109.96 |
HCA | 84.05 | 83.82 | 84.85 | 83.52 | 84.38 | 83.26 | LONG | ML Above Open | 84.94 | 85.5 | 82.7 | 82.14 |
HCP | 33.05 | 33.06 | 33.28 | 32.86 | 33.23 | 32.89 | REVERSAL | Reversal | 33.4 | 33.57 | 32.72 | 32.55 |
HP | 51.92 | 52.77 | 52.96 | 50.56 | 53.47 | 52.07 | SHORT | Below MS1 | 54.17 | 54.87 | 51.37 | 50.67 |
HES | 40.31 | 41.49 | 42.13 | 40.02 | 42.25 | 40.73 | SHORT | Below MS1 | 43.01 | 43.77 | 39.97 | 39.21 |
HPE | 16.57 | 16.68 | 16.79 | 16.54 | 16.79 | 16.57 | SHORT | Reversal Below MS1 | 16.9 | 17.01 | 16.46 | 16.35 |
HOLX | 45.79 | 45.5 | 45.92 | 45.35 | 45.84 | 45.16 | LONG | ML Above Open | 46.18 | 46.52 | 44.82 | 44.48 |
HON | 134.25 | 135.03 | 135.18 | 133.91 | 135.37 | 134.69 | SHORT | Below MS2 | 135.71 | 136.05 | 134.35 | 134.01 |
HRL | 34 | 33.94 | 34.03 | 33.55 | 34.14 | 33.74 | SHORT | MS Above Open | 34.34 | 34.54 | 33.54 | 33.34 |
HST | 18.6 | 18.93 | 18.99 | 18.46 | 19.07 | 18.79 | SHORT | Below MS2 | 19.21 | 19.35 | 18.65 | 18.51 |
HPQ | 17.71 | 17.81 | 17.84 | 17.54 | 17.96 | 17.66 | SHORT | MS Below Open | 18.11 | 18.26 | 17.51 | 17.36 |
HUM | 236.21 | 233.7 | 236.75 | 233.69 | 234.99 | 232.41 | LONG | Above ML1 | 236.28 | 237.57 | 231.12 | 229.83 |
HBAN | 13.06 | 13.27 | 13.27 | 13.05 | 13.34 | 13.2 | SHORT | Below MS2 | 13.41 | 13.48 | 13.13 | 13.06 |
ITW | 146.61 | 149.67 | 149.95 | 146.52 | 150.23 | 149.11 | SHORT | Below MS3 | 150.79 | 151.35 | 148.55 | 147.99 |
ILMN | 177.38 | 175.39 | 178.77 | 175.39 | 176.91 | 173.87 | LONG | Above ML1 | 178.43 | 179.95 | 172.35 | 170.83 |
IP | 56.21 | 56.65 | 56.87 | 56.03 | 56.87 | 56.43 | SHORT | Reversal Below MS1 | 57.09 | 57.31 | 56.21 | 55.99 |
IPG | 24.2 | 24.35 | 24.47 | 24.11 | 24.53 | 24.17 | SHORT | MS Below Open | 24.71 | 24.89 | 23.99 | 23.81 |
IFF | 136.08 | 136.82 | 137.37 | 135.71 | 137.42 | 136.22 | SHORT | Below MS1 | 138.02 | 138.62 | 135.62 | 135.02 |
INTU | 140.25 | 140.78 | 141.52 | 139.98 | 141.37 | 140.19 | REVERSAL | Reversal | 141.96 | 142.55 | 139.6 | 139.01 |
ISRG | 953.27 | 942.27 | 954.38 | 941.02 | 947.01 | 937.53 | LONG | Above ML2 | 951.75 | 956.49 | 932.79 | 928.05 |
IVZ | 34.8 | 35.15 | 35.19 | 34.76 | 35.33 | 34.97 | SHORT | Below MS1 | 35.51 | 35.69 | 34.79 | 34.61 |
IRM | 34.05 | 34.75 | 34.75 | 33.98 | 34.94 | 34.56 | SHORT | Below MS3 | 35.13 | 35.32 | 34.37 | 34.18 |
JEC | 52.49 | 53.59 | 53.67 | 52.43 | 53.97 | 53.21 | SHORT | Below MS2 | 54.35 | 54.73 | 52.83 | 52.45 |
JBHT | 86.59 | 87.53 | 88.04 | 86.04 | 88.3 | 86.76 | SHORT | Below MS1 | 89.07 | 89.84 | 85.99 | 85.22 |
JNJ | 134.91 | 134.58 | 135.11 | 134.02 | 134.98 | 134.18 | REVERSAL | Reversal | 135.38 | 135.78 | 133.78 | 133.38 |
JCI | 41.45 | 41.98 | 42.17 | 41.4 | 42.17 | 41.79 | REVERSAL | Reversal Below MS1 | 42.36 | 42.55 | 41.6 | 41.41 |
JPM | 87.12 | 87.6 | 87.55 | 86.76 | 87.95 | 87.25 | SHORT | Below MS1 | 88.3 | 88.65 | 86.9 | 86.55 |
KEY | 18.39 | 18.63 | 18.63 | 18.32 | 18.74 | 18.52 | SHORT | Below MS2 | 18.85 | 18.96 | 18.41 | 18.3 |
KMB | 131.83 | 132.5 | 133.41 | 131.5 | 133.22 | 131.78 | REVERSAL | Reversal | 133.94 | 134.66 | 131.06 | 130.34 |
KIM | 17.52 | 17.63 | 17.87 | 17.38 | 17.86 | 17.4 | REVERSAL | Reversal | 18.09 | 18.32 | 17.17 | 16.94 |
KMI | 18.51 | 18.55 | 18.83 | 18.46 | 18.71 | 18.39 | LONG | ML Below Open | 18.87 | 19.03 | 18.23 | 18.07 |
KHC | 89.4 | 89.31 | 89.7 | 89.11 | 89.66 | 88.96 | LONG | ML Above Open | 90.01 | 90.36 | 88.61 | 88.26 |
KR | 22.37 | 22.4 | 22.65 | 21.87 | 22.62 | 22.18 | REVERSAL | Reversal | 22.84 | 23.06 | 21.96 | 21.74 |
LB | 51.48 | 52.34 | 52.71 | 51.15 | 52.98 | 51.7 | SHORT | Below MS1 | 53.62 | 54.26 | 51.06 | 50.42 |
LH | 146.21 | 144.29 | 146.24 | 144.29 | 145.42 | 143.16 | LONG | Above ML1 | 146.55 | 147.68 | 142.03 | 140.9 |
LEG | 52.82 | 52.97 | 53.06 | 52.56 | 53.23 | 52.71 | SHORT | MS Below Open | 53.49 | 53.75 | 52.45 | 52.19 |
LEN | 53.25 | 53.57 | 54.27 | 52.79 | 54.25 | 52.89 | REVERSAL | Reversal | 54.93 | 55.61 | 52.21 | 51.53 |
LVLT | 60.09 | 60.81 | 60.81 | 59.59 | 61.22 | 60.4 | SHORT | Below MS1 | 61.63 | 62.04 | 59.99 | 59.58 |
LUK | 24.99 | 25.36 | 25.36 | 24.81 | 25.58 | 25.14 | SHORT | Below MS1 | 25.8 | 26.02 | 24.92 | 24.7 |
LLY | 82.64 | 83.15 | 83.42 | 82.38 | 83.63 | 82.67 | SHORT | Below MS1 | 84.11 | 84.59 | 82.19 | 81.71 |
LNC | 66 | 68.21 | 68.21 | 65.91 | 68.63 | 67.79 | SHORT | Below MS3 | 69.05 | 69.47 | 67.37 | 66.95 |
LOW | 79.14 | 80.48 | 80.81 | 79.04 | 80.95 | 80.01 | SHORT | Below MS2 | 81.42 | 81.89 | 79.54 | 79.07 |
LYB | 79.57 | 80.49 | 80.6 | 79.25 | 81.12 | 79.86 | SHORT | Below MS1 | 81.75 | 82.38 | 79.23 | 78.6 |
MTB | 161.03 | 162.38 | 162.69 | 160.53 | 163.14 | 161.62 | SHORT | Below MS1 | 163.9 | 164.66 | 160.86 | 160.1 |
MAC | 56.83 | 57.61 | 57.85 | 56.61 | 58.08 | 57.14 | SHORT | Below MS1 | 58.55 | 59.02 | 56.67 | 56.2 |
MNK | 45.37 | 43.34 | 45.6 | 42.9 | 44.06 | 42.62 | LONG | Above ML2 | 44.78 | 45.5 | 41.9 | 41.18 |
MRO | 11.61 | 11.99 | 12.13 | 11.55 | 12.15 | 11.83 | SHORT | Below MS2 | 12.31 | 12.47 | 11.67 | 11.51 |
MPC | 51.73 | 52.93 | 53 | 51.18 | 53.38 | 52.48 | SHORT | Below MS2 | 53.83 | 54.28 | 52.03 | 51.58 |
MMC | 79.4 | 80.32 | 80.32 | 79.31 | 80.58 | 80.06 | SHORT | Below MS3 | 80.84 | 81.1 | 79.8 | 79.54 |
MLM | 227.09 | 230 | 230.51 | 226.62 | 231.73 | 228.27 | SHORT | Below MS1 | 233.46 | 235.19 | 226.54 | 224.81 |
MKC | 100.02 | 101.53 | 101.81 | 99.92 | 102.05 | 101.01 | SHORT | Below MS2 | 102.57 | 103.09 | 100.49 | 99.97 |
WRK | 56.98 | 57.45 | 57.45 | 56.64 | 57.79 | 57.11 | SHORT | Below MS1 | 58.13 | 58.47 | 56.77 | 56.43 |
MRK | 65.46 | 64.54 | 65.6 | 64.56 | 64.95 | 64.13 | LONG | Above ML2 | 65.36 | 65.77 | 63.72 | 63.31 |
MET | 52.53 | 53.64 | 53.73 | 52.29 | 53.93 | 53.35 | SHORT | Below MS3 | 54.22 | 54.51 | 53.06 | 52.77 |
KORS | 34.52 | 34.68 | 34.85 | 34.24 | 35.04 | 34.32 | SHORT | MS Below Open | 35.4 | 35.76 | 33.96 | 33.6 |
MU | 32.01 | 31.18 | 32.15 | 31.06 | 31.56 | 30.8 | LONG | Above ML2 | 31.94 | 32.32 | 30.42 | 30.04 |
MHK | 242.92 | 243.2 | 243.2 | 241.3 | 244.32 | 242.08 | SHORT | MS Below Open | 245.44 | 246.56 | 240.96 | 239.84 |
TAP | 85.77 | 86.5 | 86.86 | 85.59 | 87.01 | 85.99 | SHORT | Below MS1 | 87.52 | 88.03 | 85.48 | 84.97 |
MON | 117.27 | 117.75 | 117.84 | 117.18 | 117.93 | 117.57 | SHORT | Below MS2 | 118.11 | 118.29 | 117.39 | 117.21 |
MNST | 51.19 | 50.74 | 51.43 | 50.74 | 51.01 | 50.47 | LONG | Above ML1 | 51.28 | 51.55 | 50.2 | 49.93 |
MCO | 118.94 | 121.25 | 121.25 | 118.6 | 121.78 | 120.72 | SHORT | Below MS3 | 122.31 | 122.84 | 120.19 | 119.66 |
MOS | 21.87 | 22.23 | 22.39 | 21.79 | 22.45 | 22.01 | SHORT | Below MS1 | 22.67 | 22.89 | 21.79 | 21.57 |
MUR | 24.65 | 24.76 | 25.14 | 23.98 | 25.11 | 24.41 | REVERSAL | Reversal | 25.46 | 25.81 | 24.06 | 23.71 |
MYL | 38.27 | 37.47 | 38.3 | 37.45 | 37.82 | 37.12 | LONG | Above ML2 | 38.17 | 38.52 | 36.77 | 36.42 |
NDAQ | 69.76 | 70.4 | 70.43 | 69.57 | 70.72 | 70.08 | SHORT | Below MS2 | 71.04 | 71.36 | 69.76 | 69.44 |
NOV | 32.13 | 32.96 | 32.96 | 31.93 | 33.36 | 32.56 | SHORT | Below MS2 | 33.76 | 34.16 | 32.16 | 31.76 |
NAVI | 15.98 | 16.4 | 16.43 | 15.78 | 16.54 | 16.26 | SHORT | Below MS2 | 16.68 | 16.82 | 16.12 | 15.98 |
NTAP | 38.61 | 38.36 | 38.86 | 38.35 | 38.61 | 38.11 | LONG | Above ML1 | 38.86 | 39.11 | 37.86 | 37.61 |
NFLX | 155.03 | 152.5 | 155.38 | 152.26 | 153.81 | 151.19 | LONG | Above ML1 | 155.12 | 156.43 | 149.88 | 148.57 |
NWL | 52.57 | 53.1 | 53.49 | 52.39 | 53.45 | 52.75 | REVERSAL | Reversal Below MS1 | 53.8 | 54.15 | 52.4 | 52.05 |
NFX | 27.83 | 28.83 | 29.18 | 27.46 | 29.32 | 28.34 | SHORT | Below MS2 | 29.81 | 30.3 | 27.85 | 27.36 |
NEM | 33.15 | 32.88 | 33.23 | 32.68 | 33.12 | 32.64 | LONG | Above ML1 | 33.36 | 33.6 | 32.4 | 32.16 |
NLSN | 37.23 | 38.35 | 38.33 | 37.11 | 38.57 | 38.13 | SHORT | Below MS3 | 38.79 | 39.01 | 37.91 | 37.69 |
NKE | 52.59 | 51.9 | 52.69 | 51.9 | 52.25 | 51.55 | LONG | Above ML1 | 52.6 | 52.95 | 51.2 | 50.85 |
NI | 26.02 | 26.16 | 26.23 | 25.83 | 26.26 | 26.06 | SHORT | Below MS1 | 26.36 | 26.46 | 25.96 | 25.86 |
NSC | 117.47 | 118.27 | 118.27 | 117.08 | 119.06 | 117.48 | SHORT | Below MS1 | 119.85 | 120.64 | 116.69 | 115.9 |
NTRS | 94.39 | 94.75 | 94.78 | 94.11 | 95.21 | 94.29 | SHORT | MS Below Open | 95.67 | 96.13 | 93.83 | 93.37 |
NOC | 260.29 | 260.2 | 261.4 | 259 | 261.23 | 259.17 | REVERSAL | Reversal | 262.26 | 263.29 | 258.14 | 257.11 |
NRG | 16.78 | 16.86 | 17.14 | 16.73 | 17.04 | 16.68 | LONG | ML Below Open | 17.22 | 17.4 | 16.5 | 16.32 |
NVDA | 159.47 | 158.21 | 159.62 | 155.7 | 160.35 | 156.07 | SHORT | MS Above Open | 162.49 | 164.63 | 153.93 | 151.79 |
ORLY | 220.77 | 224.75 | 224.75 | 217.99 | 227.1 | 222.4 | SHORT | Below MS1 | 229.45 | 231.8 | 220.05 | 217.7 |
OXY | 59.88 | 60.38 | 61.27 | 59.63 | 60.91 | 59.85 | REVERSAL | Reversal | 61.44 | 61.97 | 59.32 | 58.79 |
OKE | 47.41 | 48.07 | 48.63 | 47.15 | 48.82 | 47.32 | SHORT | MS Below Open | 49.57 | 50.32 | 46.57 | 45.82 |
ORCL | 46.33 | 46.18 | 46.54 | 46.08 | 46.43 | 45.93 | LONG | ML Above Open | 46.68 | 46.93 | 45.68 | 45.43 |
OI | 22.85 | 23.01 | 23.07 | 22.78 | 23.13 | 22.89 | SHORT | Below MS1 | 23.25 | 23.37 | 22.77 | 22.65 |
PYPL | 53.54 | 52.99 | 53.58 | 52.61 | 53.32 | 52.66 | REVERSAL | Reversal Above ML1 | 53.65 | 53.98 | 52.33 | 52 |
PNR | 64.92 | 66.59 | 66.59 | 64.83 | 66.91 | 66.27 | SHORT | Below MS3 | 67.23 | 67.55 | 65.95 | 65.63 |
PBCT | 17.32 | 17.48 | 17.48 | 17.26 | 17.58 | 17.38 | SHORT | Below MS1 | 17.68 | 17.78 | 17.28 | 17.18 |
PEP | 117.42 | 117.78 | 118.24 | 117.24 | 118.16 | 117.4 | REVERSAL | Reversal | 118.54 | 118.92 | 117.02 | 116.64 |
PRGO | 73.33 | 72.98 | 74.5 | 72.82 | 73.74 | 72.22 | LONG | ML Above Open | 74.5 | 75.26 | 71.46 | 70.7 |
PFE | 33.88 | 33.6 | 34.1 | 33.58 | 33.8 | 33.4 | LONG | Above ML1 | 34 | 34.2 | 33.2 | 33 |
PCG | 69.18 | 69.28 | 69.42 | 68.86 | 69.51 | 69.05 | SHORT | MS Below Open | 69.74 | 69.97 | 68.82 | 68.59 |
PSX | 78.89 | 79.36 | 79.77 | 78.63 | 79.91 | 78.81 | SHORT | MS Below Open | 80.46 | 81.01 | 78.26 | 77.71 |
PNW | 88.6 | 88.98 | 88.98 | 88.27 | 89.24 | 88.72 | SHORT | Below MS1 | 89.5 | 89.76 | 88.46 | 88.2 |
PXD | 155.03 | 157.57 | 160.16 | 153.6 | 159.4 | 155.74 | REVERSAL | Reversal Below MS1 | 161.23 | 163.06 | 153.91 | 152.08 |
PBI | 14.96 | 15.4 | 15.4 | 14.92 | 15.5 | 15.3 | SHORT | Below MS3 | 15.6 | 15.7 | 15.2 | 15.1 |
PNC | 122.33 | 123.5 | 123.5 | 121.77 | 124.08 | 122.92 | SHORT | Below MS2 | 124.66 | 125.24 | 122.34 | 121.76 |
PPG | 110.68 | 111 | 111.21 | 110.47 | 111.39 | 110.61 | SHORT | MS Below Open | 111.78 | 112.17 | 110.22 | 109.83 |
CFG | 35.2 | 36.05 | 36.06 | 35.15 | 36.32 | 35.78 | SHORT | Below MS3 | 36.59 | 36.86 | 35.51 | 35.24 |
PCLN | 1867.78 | 1854.59 | 1870 | 1848.04 | 1862.73 | 1846.45 | LONG | Above ML1 | 1870.87 | 1879.01 | 1838.31 | 1830.17 |
PFG | 63.86 | 65.14 | 65.14 | 63.79 | 65.46 | 64.82 | SHORT | Below MS3 | 65.78 | 66.1 | 64.5 | 64.18 |
PGR | 44.47 | 44.56 | 44.56 | 44.36 | 44.74 | 44.38 | SHORT | MS Below Open | 44.92 | 45.1 | 44.2 | 44.02 |
PRU | 104.89 | 107.62 | 107.63 | 104.59 | 108.12 | 107.12 | SHORT | Below MS3 | 108.62 | 109.12 | 106.62 | 106.12 |
PEG | 43.96 | 44.14 | 44.3 | 43.76 | 44.31 | 43.97 | SHORT | Below MS1 | 44.48 | 44.65 | 43.8 | 43.63 |
PHM | 24.28 | 24.22 | 24.47 | 24 | 24.4 | 24.04 | REVERSAL | Reversal | 24.58 | 24.76 | 23.86 | 23.68 |
PVH | 105.07 | 104.53 | 105.52 | 104.45 | 105.09 | 103.97 | LONG | ML Above Open | 105.65 | 106.21 | 103.41 | 102.85 |
QRVO | 71.18 | 71.3 | 72.18 | 70.62 | 72.05 | 70.55 | LONG | ML Below Open | 72.8 | 73.55 | 69.8 | 69.05 |
PWR | 31.22 | 31.88 | 31.93 | 31.16 | 32.12 | 31.64 | SHORT | Below MS2 | 32.36 | 32.6 | 31.4 | 31.16 |
DGX | 109.03 | 108.33 | 109.09 | 108.33 | 108.74 | 107.92 | LONG | Above ML1 | 109.15 | 109.56 | 107.51 | 107.1 |
RRC | 21.22 | 22.04 | 22.31 | 20.95 | 22.36 | 21.72 | SHORT | Below MS2 | 22.68 | 23 | 21.4 | 21.08 |
RTN | 163.49 | 164.88 | 164.45 | 163.12 | 165.49 | 164.27 | SHORT | Below MS2 | 166.1 | 166.71 | 163.66 | 163.05 |
REGN | 522.02 | 496.51 | 525 | 495.04 | 504.77 | 488.25 | LONG | Above ML3 | 513.03 | 521.29 | 479.99 | 471.73 |
RF | 13.96 | 14.28 | 14.3 | 13.95 | 14.38 | 14.18 | SHORT | Below MS3 | 14.48 | 14.58 | 14.08 | 13.98 |
RSG | 64.08 | 64.59 | 64.79 | 63.98 | 64.86 | 64.32 | SHORT | Below MS1 | 65.13 | 65.4 | 64.05 | 63.78 |
RAI | 66 | 66.07 | 66.29 | 65.99 | 66.25 | 65.89 | LONG | ML Below Open | 66.43 | 66.61 | 65.71 | 65.53 |
RHI | 47.63 | 48.53 | 48.6 | 47.45 | 48.84 | 48.22 | SHORT | Below MS2 | 49.15 | 49.46 | 47.91 | 47.6 |
ROK | 160.12 | 162.85 | 163.01 | 159.87 | 163.71 | 161.99 | SHORT | Below MS3 | 164.57 | 165.43 | 161.13 | 160.27 |
COL | 105.07 | 105.69 | 105.77 | 104.82 | 106.25 | 105.13 | SHORT | Below MS1 | 106.81 | 107.37 | 104.57 | 104.01 |
ROP | 232.67 | 232.89 | 233.24 | 231 | 233.92 | 231.86 | SHORT | MS Below Open | 234.95 | 235.98 | 230.83 | 229.8 |
SCG | 70.18 | 71.08 | 71.14 | 70.11 | 71.4 | 70.76 | SHORT | Below MS2 | 71.72 | 72.04 | 70.44 | 70.12 |
SLB | 65.47 | 66.48 | 66.49 | 65.26 | 66.94 | 66.02 | SHORT | Below MS2 | 67.4 | 67.86 | 65.56 | 65.1 |
SNI | 66.39 | 66.1 | 66.59 | 65.05 | 66.63 | 65.57 | SHORT | MS Above Open | 67.16 | 67.69 | 65.04 | 64.51 |
STX | 41.66 | 41.19 | 41.87 | 41.08 | 41.52 | 40.86 | LONG | Above ML1 | 41.85 | 42.18 | 40.53 | 40.2 |
SEE | 45.27 | 45.14 | 45.33 | 44.98 | 45.32 | 44.96 | LONG | ML Above Open | 45.5 | 45.68 | 44.78 | 44.6 |
SRE | 113.88 | 115.64 | 115.64 | 113.43 | 116.04 | 115.24 | SHORT | Below MS3 | 116.44 | 116.84 | 114.84 | 114.44 |
SHW | 355.4 | 357.32 | 359.67 | 354.88 | 358.97 | 355.67 | REVERSAL | Reversal Below MS1 | 360.62 | 362.27 | 354.02 | 352.37 |
SIG | 56.2 | 59.45 | 59.5 | 55.62 | 60.25 | 58.65 | SHORT | Below MS3 | 61.05 | 61.85 | 57.85 | 57.05 |
SPG | 158.78 | 159.43 | 159.92 | 157.55 | 160.8 | 158.06 | SHORT | MS Below Open | 162.17 | 163.54 | 156.69 | 155.32 |
SWKS | 103.3 | 102.32 | 103.57 | 101.61 | 103.4 | 101.24 | LONG | ML Above Open | 104.48 | 105.56 | 100.16 | 99.08 |
SJM | 121.57 | 122.64 | 123.37 | 121.28 | 123.36 | 121.92 | REVERSAL | Reversal Below MS1 | 124.08 | 124.8 | 121.2 | 120.48 |
LUV | 61.03 | 60.42 | 61.37 | 60.42 | 60.79 | 60.05 | LONG | Above ML1 | 61.16 | 61.53 | 59.68 | 59.31 |
SWN | 5.5 | 5.84 | 5.89 | 5.46 | 5.93 | 5.75 | SHORT | Below MS3 | 6.02 | 6.11 | 5.66 | 5.57 |
STT | 89.38 | 89.33 | 89.62 | 88.74 | 89.74 | 88.92 | SHORT | MS Above Open | 90.15 | 90.56 | 88.51 | 88.1 |
SRCL | 76.34 | 78.18 | 78.38 | 76.19 | 78.75 | 77.61 | SHORT | Below MS3 | 79.32 | 79.89 | 77.04 | 76.47 |
SYK | 140.8 | 141.45 | 141.98 | 140.41 | 142.07 | 140.83 | SHORT | Below MS1 | 142.69 | 143.31 | 140.21 | 139.59 |
STI | 55.29 | 55.75 | 55.84 | 55.2 | 56.04 | 55.46 | SHORT | Below MS1 | 56.33 | 56.62 | 55.17 | 54.88 |
SYMC | 28.95 | 28.72 | 28.99 | 28.66 | 28.92 | 28.52 | LONG | Above ML1 | 29.12 | 29.32 | 28.32 | 28.12 |
SYF | 29.7 | 29.45 | 29.79 | 29.2 | 29.66 | 29.24 | REVERSAL | Reversal Above ML1 | 29.87 | 30.08 | 29.03 | 28.82 |
SYY | 53.35 | 53.85 | 54.08 | 53.23 | 54.14 | 53.56 | SHORT | Below MS1 | 54.43 | 54.72 | 53.27 | 52.98 |
TROW | 73.04 | 73.61 | 73.68 | 72.98 | 73.94 | 73.28 | SHORT | Below MS1 | 74.27 | 74.6 | 72.95 | 72.62 |
TEL | 78.97 | 79.48 | 79.92 | 78.82 | 79.86 | 79.1 | REVERSAL | Reversal Below MS1 | 80.24 | 80.62 | 78.72 | 78.34 |
TDC | 29 | 28.64 | 29.02 | 28.34 | 28.81 | 28.47 | REVERSAL | Reversal Above ML1 | 28.98 | 29.15 | 28.3 | 28.13 |
TSO | 91.15 | 92.02 | 92.67 | 90.37 | 92.7 | 91.34 | SHORT | Below MS1 | 93.38 | 94.06 | 90.66 | 89.98 |
TXT | 46.19 | 47 | 47.07 | 46.07 | 47.36 | 46.64 | SHORT | Below MS2 | 47.72 | 48.08 | 46.28 | 45.92 |
HSY | 111.57 | 111.85 | 112.53 | 111.28 | 112.33 | 111.37 | REVERSAL | Reversal | 112.81 | 113.29 | 110.89 | 110.41 |
TMO | 175.6 | 176.49 | 176.88 | 175.08 | 177.14 | 175.84 | SHORT | Below MS1 | 177.79 | 178.44 | 175.19 | 174.54 |
TIF | 91.31 | 92.63 | 92.9 | 90.3 | 93.32 | 91.94 | SHORT | Below MS1 | 94.01 | 94.7 | 91.25 | 90.56 |
TWX | 99.25 | 99.67 | 99.69 | 98.93 | 99.91 | 99.43 | SHORT | Below MS1 | 100.15 | 100.39 | 99.19 | 98.95 |
TMK | 76.14 | 77.21 | 77.28 | 76.07 | 77.5 | 76.92 | SHORT | Below MS3 | 77.79 | 78.08 | 76.63 | 76.34 |
TSS | 58.79 | 58.73 | 59.16 | 58.46 | 59.01 | 58.45 | LONG | ML Above Open | 59.29 | 59.57 | 58.17 | 57.89 |
TSCO | 52.82 | 53.66 | 53.99 | 52.78 | 54.42 | 52.9 | SHORT | Below MS1 | 55.18 | 55.94 | 52.14 | 51.38 |
RIG | 7.79 | 8.16 | 8.18 | 7.67 | 8.31 | 8.01 | SHORT | Below MS2 | 8.46 | 8.61 | 7.86 | 7.71 |
TRIP | 35.82 | 36.1 | 36.1 | 35.34 | 36.49 | 35.71 | SHORT | MS Below Open | 36.88 | 37.27 | 35.32 | 34.93 |
FOXA | 27.25 | 27.25 | 27.54 | 26.9 | 27.52 | 26.98 | REVERSAL | Reversal | 27.79 | 28.06 | 26.71 | 26.44 |
TSN | 61.38 | 61.51 | 61.62 | 60.96 | 61.87 | 61.15 | SHORT | MS Below Open | 62.23 | 62.59 | 60.79 | 60.43 |
UDR | 40.1 | 40.28 | 40.3 | 39.78 | 40.54 | 40.02 | SHORT | MS Below Open | 40.8 | 41.06 | 39.76 | 39.5 |
ULTA | 288.84 | 295.67 | 296.89 | 288.22 | 297.78 | 293.56 | SHORT | Below MS3 | 299.89 | 302 | 291.45 | 289.34 |
USB | 52 | 52.54 | 52.55 | 51.94 | 52.76 | 52.32 | SHORT | Below MS2 | 52.98 | 53.2 | 52.1 | 51.88 |
UA | 18.75 | 19.06 | 19.09 | 18.52 | 19.51 | 18.61 | SHORT | MS Below Open | 19.96 | 20.41 | 18.16 | 17.71 |
UNP | 107.62 | 108.97 | 108.54 | 107.58 | 109.93 | 108.01 | SHORT | Below MS1 | 110.89 | 111.85 | 107.05 | 106.09 |
UPS | 109.19 | 109.82 | 109.86 | 108.87 | 110.33 | 109.31 | SHORT | Below MS1 | 110.84 | 111.35 | 108.8 | 108.29 |
URI | 101.62 | 104.26 | 104.74 | 100.62 | 105.62 | 102.9 | SHORT | Below MS1 | 106.98 | 108.34 | 101.54 | 100.18 |
UTX | 121.75 | 121.66 | 122.2 | 121.49 | 122.07 | 121.25 | LONG | ML Above Open | 122.48 | 122.89 | 120.84 | 120.43 |
UHS | 113.22 | 114.53 | 115.38 | 112.49 | 115.25 | 113.81 | REVERSAL | Reversal Below MS1 | 115.97 | 116.69 | 113.09 | 112.37 |
UNM | 45.83 | 47.11 | 47.11 | 45.72 | 47.42 | 46.8 | SHORT | Below MS3 | 47.73 | 48.04 | 46.49 | 46.18 |
URBN | 17.27 | 17.57 | 17.75 | 17.23 | 17.84 | 17.3 | SHORT | Below MS1 | 18.11 | 18.38 | 17.03 | 16.76 |
VLO | 64.68 | 65.3 | 65.65 | 63.77 | 65.81 | 64.79 | SHORT | Below MS1 | 66.32 | 66.83 | 64.28 | 63.77 |
VAR | 104.35 | 104.13 | 104.62 | 103.47 | 104.63 | 103.63 | SHORT | MS Above Open | 105.13 | 105.63 | 103.13 | 102.63 |
VTR | 70.74 | 70.4 | 70.76 | 70.02 | 70.77 | 70.03 | SHORT | MS Above Open | 71.14 | 71.51 | 69.66 | 69.29 |
VRSN | 93.23 | 92.9 | 93.41 | 92.52 | 93.37 | 92.43 | LONG | ML Above Open | 93.84 | 94.31 | 91.96 | 91.49 |
VRSK | 84.06 | 83.91 | 84.18 | 83.55 | 84.23 | 83.59 | SHORT | MS Above Open | 84.55 | 84.87 | 83.27 | 82.95 |
VRTX | 134.83 | 126.72 | 134.99 | 126.52 | 128.15 | 125.29 | LONG | Above ML3 | 129.58 | 131.01 | 123.86 | 122.43 |
VNO | 92.67 | 93.46 | 93.85 | 91.78 | 93.97 | 92.95 | SHORT | Below MS1 | 94.48 | 94.99 | 92.44 | 91.93 |
VMC | 128.17 | 129.56 | 130.31 | 127.8 | 130.35 | 128.77 | SHORT | Below MS1 | 131.14 | 131.93 | 127.98 | 127.19 |
WMT | 76.24 | 75.6 | 76.61 | 75.58 | 75.92 | 75.28 | LONG | Above ML2 | 76.24 | 76.56 | 74.96 | 74.64 |
WAT | 185.43 | 184.21 | 185.65 | 184.27 | 185.16 | 183.26 | LONG | Above ML1 | 186.11 | 187.06 | 182.31 | 181.36 |
ANTM | 192.07 | 192.33 | 193.67 | 190.96 | 193.26 | 191.4 | REVERSAL | Reversal | 194.19 | 195.12 | 190.47 | 189.54 |
WFC | 52.98 | 53.47 | 53.48 | 52.8 | 53.76 | 53.18 | SHORT | Below MS1 | 54.05 | 54.34 | 52.89 | 52.6 |
WU | 18.84 | 19.02 | 19.03 | 18.83 | 19.11 | 18.93 | SHORT | Below MS2 | 19.2 | 19.29 | 18.84 | 18.75 |
WY | 33.76 | 34 | 34.05 | 33.63 | 34.15 | 33.85 | SHORT | Below MS1 | 34.3 | 34.45 | 33.7 | 33.55 |
WHR | 193.81 | 194.92 | 195.38 | 192.26 | 196.72 | 193.12 | SHORT | MS Below Open | 198.52 | 200.32 | 191.32 | 189.52 |
WFM | 43.26 | 42.84 | 43.31 | 42.75 | 43.06 | 42.62 | LONG | Above ML1 | 43.28 | 43.5 | 42.4 | 42.18 |
WLTW | 148.6 | 149.35 | 149.89 | 148.28 | 150.29 | 148.41 | SHORT | MS Below Open | 151.23 | 152.17 | 147.47 | 146.53 |
WYN | 103.2 | 102.44 | 103.23 | 102.33 | 102.99 | 101.89 | LONG | Above ML1 | 103.54 | 104.09 | 101.34 | 100.79 |
WYNN | 137.46 | 137.03 | 138.44 | 136.59 | 138.03 | 136.03 | LONG | ML Above Open | 139.03 | 140.03 | 135.03 | 134.03 |
XEL | 47.55 | 47.61 | 47.78 | 47.42 | 47.74 | 47.48 | REVERSAL | Reversal | 47.87 | 48 | 47.35 | 47.22 |
XLNX | 66.12 | 66.08 | 66.37 | 65.39 | 66.52 | 65.64 | SHORT | MS Above Open | 66.96 | 67.4 | 65.2 | 64.76 |
XYL | 53.54 | 53.95 | 54.09 | 53.28 | 54.2 | 53.7 | SHORT | Below MS1 | 54.45 | 54.7 | 53.45 | 53.2 |
YUM | 74.4 | 73.98 | 74.65 | 73.86 | 74.27 | 73.69 | LONG | Above ML1 | 74.56 | 74.85 | 73.4 | 73.11 |
ZBH | 128.52 | 127.59 | 128.97 | 126.76 | 128.05 | 127.13 | REVERSAL | Reversal Above ML1 | 128.51 | 128.97 | 126.67 | 126.21 |
ZION | 42.33 | 43.03 | 43.23 | 42.25 | 43.3 | 42.76 | SHORT | Below MS2 | 43.57 | 43.84 | 42.49 | 42.22 |