This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 195.52 | 197.36 | 197.84 | 194.59 | 198.4 | 196.32 | SHORT | Below MS1 | 199.44 | 200.48 | 195.28 | 194.24 |
ABT | 61.75 | 62.09 | 62.1 | 61.45 | 62.32 | 61.86 | SHORT | Below MS1 | 62.55 | 62.78 | 61.63 | 61.4 |
ATVI | 76.05 | 77.17 | 77.91 | 75.31 | 77.63 | 76.71 | REVERSAL | Reversal Below MS1 | 78.09 | 78.55 | 76.25 | 75.79 |
ADBE | 248.83 | 251.4 | 252.72 | 247.57 | 253.1 | 249.7 | SHORT | Below MS1 | 254.8 | 256.5 | 248 | 246.3 |
ADT | 8.67 | 8.74 | 8.94 | 8.53 | 8.91 | 8.57 | REVERSAL | Reversal | 9.08 | 9.25 | 8.4 | 8.23 |
AAP | 139.5 | 139.1 | 140.1 | 137.8 | 140.24 | 137.96 | SHORT | MS Above Open | 141.38 | 142.52 | 136.82 | 135.68 |
AFL | 44.43 | 44.6 | 44.68 | 44.32 | 44.81 | 44.39 | SHORT | MS Below Open | 45.02 | 45.23 | 44.18 | 43.97 |
AMG | 153.43 | 153.54 | 153.75 | 151.68 | 154.75 | 152.33 | SHORT | MS Below Open | 155.96 | 157.17 | 151.12 | 149.91 |
APD | 156.47 | 157.6 | 157.61 | 155.41 | 158.56 | 156.64 | SHORT | Below MS1 | 159.52 | 160.48 | 155.68 | 154.72 |
AKAM | 81.69 | 82.37 | 83.08 | 81.37 | 82.89 | 81.85 | REVERSAL | Reversal Below MS1 | 83.41 | 83.93 | 81.33 | 80.81 |
AGN | 172.49 | 174.34 | 175.49 | 171.89 | 176.25 | 172.43 | SHORT | MS Below Open | 178.16 | 180.07 | 170.52 | 168.61 |
ALXN | 125.81 | 124.15 | 126.14 | 123.86 | 125.23 | 123.07 | LONG | Above ML1 | 126.31 | 127.39 | 121.99 | 120.91 |
ALLE | 77.88 | 79.82 | 79.82 | 77.5 | 80.31 | 79.33 | SHORT | Below MS3 | 80.8 | 81.29 | 78.84 | 78.35 |
ADS | 236.58 | 236.53 | 239.46 | 233.7 | 238.12 | 234.94 | REVERSAL | Reversal | 239.71 | 241.3 | 233.35 | 231.76 |
GOOGL | 1169.44 | 1186 | 1190.33 | 1163.48 | 1193.34 | 1178.66 | SHORT | Below MS2 | 1200.68 | 1208.02 | 1171.32 | 1163.98 |
MO | 56.69 | 56.79 | 56.89 | 56.49 | 57.06 | 56.52 | SHORT | MS Below Open | 57.33 | 57.6 | 56.25 | 55.98 |
AMZN | 1730.22 | 1760 | 1763.1 | 1717.56 | 1768.06 | 1751.94 | SHORT | Below MS3 | 1776.12 | 1784.18 | 1743.88 | 1735.82 |
AEE | 58.51 | 58.31 | 58.65 | 58.18 | 58.58 | 58.04 | LONG | ML Above Open | 58.85 | 59.12 | 57.77 | 57.5 |
AAL | 41.49 | 42.03 | 42.5 | 41.37 | 42.47 | 41.59 | REVERSAL | Reversal Below MS1 | 42.91 | 43.35 | 41.15 | 40.71 |
AEP | 67.47 | 66.86 | 67.64 | 66.74 | 67.16 | 66.56 | LONG | Above ML2 | 67.46 | 67.76 | 66.26 | 65.96 |
AWK | 82.36 | 83.09 | 83.4 | 82.2 | 83.52 | 82.66 | SHORT | Below MS1 | 83.95 | 84.38 | 82.23 | 81.8 |
AMP | 146.45 | 147.1 | 147.75 | 145.99 | 148.08 | 146.12 | SHORT | MS Below Open | 149.06 | 150.04 | 145.14 | 144.16 |
AMGN | 185.99 | 186.47 | 186.51 | 184.42 | 187.58 | 185.36 | SHORT | MS Below Open | 188.69 | 189.8 | 184.25 | 183.14 |
APH | 88.46 | 89.82 | 89.85 | 88.31 | 90.19 | 89.45 | SHORT | Below MS3 | 90.56 | 90.93 | 89.08 | 88.71 |
APC | 69.46 | 69.75 | 70.08 | 68.88 | 70.41 | 69.09 | SHORT | MS Below Open | 71.07 | 71.73 | 68.43 | 67.77 |
APA | 44.36 | 45.2 | 45.49 | 44.16 | 45.91 | 44.49 | SHORT | Below MS1 | 46.62 | 47.33 | 43.78 | 43.07 |
AIV | 42.04 | 41.6 | 42.15 | 41.41 | 41.9 | 41.3 | LONG | Above ML1 | 42.2 | 42.5 | 41 | 40.7 |
ADM | 46 | 46.21 | 46.31 | 45.88 | 46.43 | 45.99 | SHORT | MS Below Open | 46.65 | 46.87 | 45.77 | 45.55 |
AIZ | 102.2 | 101.36 | 103.58 | 101.12 | 102.33 | 100.39 | LONG | ML Above Open | 103.3 | 104.27 | 99.42 | 98.45 |
ADSK | 137.74 | 141.05 | 141.96 | 137.36 | 142.19 | 139.91 | SHORT | Below MS2 | 143.33 | 144.47 | 138.77 | 137.63 |
AN | 50.48 | 50.97 | 51.21 | 50.28 | 51.41 | 50.53 | SHORT | Below MS1 | 51.85 | 52.29 | 50.09 | 49.65 |
AZO | 688.5 | 689.62 | 693.88 | 684.75 | 694.28 | 684.96 | SHORT | MS Below Open | 698.94 | 703.6 | 680.3 | 675.64 |
AVGO | 259.65 | 261.58 | 262.57 | 258.44 | 263.12 | 260.04 | SHORT | Below MS1 | 264.66 | 266.2 | 258.5 | 256.96 |
AVB | 169.91 | 169.55 | 170.53 | 169.07 | 170.52 | 168.58 | LONG | ML Above Open | 171.49 | 172.46 | 167.61 | 166.64 |
AVY | 100.22 | 101.48 | 101.54 | 100.01 | 102.02 | 100.94 | SHORT | Below MS2 | 102.56 | 103.1 | 100.4 | 99.86 |
BLL | 35.28 | 35.75 | 35.76 | 35.12 | 35.97 | 35.53 | SHORT | Below MS2 | 36.19 | 36.41 | 35.31 | 35.09 |
BAC | 29.29 | 29.21 | 29.45 | 29 | 29.38 | 29.04 | REVERSAL | Reversal | 29.55 | 29.72 | 28.87 | 28.7 |
BAX | 73.74 | 73.56 | 74.53 | 73.37 | 73.98 | 73.14 | LONG | ML Above Open | 74.4 | 74.82 | 72.72 | 72.3 |
BBBY | 20.12 | 20.4 | 20.76 | 20.03 | 20.67 | 20.13 | REVERSAL | Reversal Below MS1 | 20.94 | 21.21 | 19.86 | 19.59 |
BMY | 53.94 | 54.2 | 54.39 | 53.5 | 54.51 | 53.89 | SHORT | MS Below Open | 54.82 | 55.13 | 53.58 | 53.27 |
CHRW | 89.79 | 90.38 | 90.38 | 89.59 | 90.94 | 89.82 | SHORT | Below MS1 | 91.5 | 92.06 | 89.26 | 88.7 |
CA | 36.13 | 36.37 | 36.54 | 35.96 | 36.58 | 36.16 | SHORT | Below MS1 | 36.79 | 37 | 35.95 | 35.74 |
COG | 24.16 | 24.1 | 24.6 | 23.96 | 24.31 | 23.89 | LONG | ML Above Open | 24.52 | 24.73 | 23.68 | 23.47 |
CPB | 37.46 | 37.12 | 37.86 | 37 | 37.43 | 36.81 | LONG | Above ML1 | 37.74 | 38.05 | 36.5 | 36.19 |
CAH | 53.54 | 54.38 | 54.42 | 53.42 | 54.77 | 53.99 | SHORT | Below MS2 | 55.16 | 55.55 | 53.6 | 53.21 |
HSIC | 72.06 | 72.27 | 72.68 | 71.78 | 72.7 | 71.84 | SHORT | MS Below Open | 73.13 | 73.56 | 71.41 | 70.98 |
KMX | 71.05 | 72.49 | 72.55 | 70.26 | 73.05 | 71.93 | SHORT | Below MS2 | 73.61 | 74.17 | 71.37 | 70.81 |
CCL | 62.4 | 62.89 | 63.49 | 62.18 | 63.37 | 62.41 | REVERSAL | Reversal Below MS1 | 63.85 | 64.33 | 61.93 | 61.45 |
CAT | 139.53 | 142.25 | 142.39 | 139.12 | 143.36 | 141.14 | SHORT | Below MS2 | 144.47 | 145.58 | 140.03 | 138.92 |
CBS | 56.4 | 57.87 | 58.17 | 56.24 | 58.35 | 57.39 | SHORT | Below MS3 | 58.83 | 59.31 | 56.91 | 56.43 |
CNC | 124.61 | 125.75 | 126.3 | 123.91 | 126.47 | 125.03 | SHORT | Below MS1 | 127.19 | 127.91 | 124.31 | 123.59 |
CNP | 26.52 | 26.25 | 26.56 | 26.24 | 26.39 | 26.11 | LONG | Above ML1 | 26.53 | 26.67 | 25.97 | 25.83 |
CTL | 18.45 | 18.59 | 18.66 | 18.41 | 18.76 | 18.42 | SHORT | MS Below Open | 18.93 | 19.1 | 18.25 | 18.08 |
CERN | 59.92 | 61.01 | 61.32 | 59.74 | 61.36 | 60.66 | SHORT | Below MS3 | 61.71 | 62.06 | 60.31 | 59.96 |
CF | 44.91 | 45.09 | 45.8 | 44.69 | 45.56 | 44.62 | LONG | ML Below Open | 46.03 | 46.5 | 44.15 | 43.68 |
CHK | 4.87 | 4.83 | 5.02 | 4.82 | 4.9 | 4.76 | LONG | ML Above Open | 4.97 | 5.04 | 4.69 | 4.62 |
CVX | 122.59 | 124.5 | 124.59 | 122.16 | 125.39 | 123.61 | SHORT | Below MS2 | 126.28 | 127.17 | 122.72 | 121.83 |
CMG | 463.16 | 467.5 | 473.96 | 462.74 | 471.01 | 463.99 | REVERSAL | Reversal Below MS1 | 474.52 | 478.03 | 460.48 | 456.97 |
CI | 175 | 175.28 | 176.09 | 172.64 | 176.25 | 174.31 | SHORT | MS Below Open | 177.22 | 178.19 | 173.34 | 172.37 |
XEC | 93.77 | 95.33 | 96.99 | 92.97 | 96.94 | 93.72 | REVERSAL | Reversal | 98.55 | 100.16 | 92.11 | 90.5 |
CINF | 67.77 | 68.47 | 68.63 | 67.59 | 68.77 | 68.17 | SHORT | Below MS2 | 69.07 | 69.37 | 67.87 | 67.57 |
CTAS | 189.46 | 190.11 | 190.6 | 188.01 | 190.93 | 189.29 | SHORT | MS Below Open | 191.75 | 192.57 | 188.47 | 187.65 |
CTXS | 107.13 | 108.37 | 108.98 | 106.52 | 108.87 | 107.87 | REVERSAL | Reversal Below MS1 | 109.37 | 109.87 | 107.37 | 106.87 |
CLX | 126.95 | 127 | 127.42 | 125.91 | 127.9 | 126.1 | SHORT | MS Below Open | 128.8 | 129.7 | 125.2 | 124.3 |
CMS | 45.33 | 45.02 | 45.47 | 44.98 | 45.24 | 44.8 | LONG | Above ML1 | 45.46 | 45.68 | 44.58 | 44.36 |
KO | 43.09 | 43.27 | 43.3 | 42.96 | 43.47 | 43.07 | SHORT | MS Below Open | 43.67 | 43.87 | 42.87 | 42.67 |
CTSH | 77.68 | 78.77 | 78.77 | 77.56 | 79.19 | 78.35 | SHORT | Below MS2 | 79.61 | 80.03 | 77.93 | 77.51 |
CMCSA | 32.79 | 33.35 | 33.65 | 32.65 | 33.77 | 32.93 | SHORT | Below MS1 | 34.19 | 34.61 | 32.51 | 32.09 |
CMA | 96.01 | 95.45 | 96.47 | 94.7 | 95.99 | 94.91 | REVERSAL | Reversal Above ML1 | 96.53 | 97.07 | 94.37 | 93.83 |
CAG | 38.28 | 38.46 | 39.43 | 38.19 | 38.65 | 38.27 | REVERSAL | Reversal | 38.84 | 39.03 | 38.08 | 37.89 |
CXO | 124.47 | 129.71 | 130.87 | 123.83 | 131.36 | 128.06 | SHORT | Below MS3 | 133.01 | 134.66 | 126.41 | 124.76 |
COP | 65.11 | 66.86 | 66.96 | 64.79 | 67.35 | 66.37 | SHORT | Below MS3 | 67.84 | 68.33 | 65.88 | 65.39 |
ED | 75.45 | 74.89 | 75.77 | 74.73 | 75.25 | 74.53 | LONG | Above ML1 | 75.61 | 75.97 | 74.17 | 73.81 |
STZ | 231.36 | 232.99 | 233.1 | 229.74 | 234.16 | 231.82 | SHORT | Below MS1 | 235.33 | 236.5 | 230.65 | 229.48 |
COST | 209.96 | 208.17 | 211.11 | 208 | 209 | 207.34 | LONG | Above ML2 | 209.83 | 210.66 | 206.51 | 205.68 |
CCI | 102.91 | 102.55 | 103.55 | 102.52 | 103.18 | 101.92 | LONG | ML Above Open | 103.81 | 104.44 | 101.29 | 100.66 |
CSX | 64.05 | 64.72 | 64.95 | 63.86 | 65.05 | 64.39 | SHORT | Below MS2 | 65.38 | 65.71 | 64.06 | 63.73 |
CMI | 135.24 | 137.81 | 138.01 | 135.02 | 138.71 | 136.91 | SHORT | Below MS2 | 139.61 | 140.51 | 136.01 | 135.11 |
CVS | 71.08 | 71.93 | 72.92 | 70.81 | 72.72 | 71.14 | REVERSAL | Reversal Below MS1 | 73.51 | 74.3 | 70.35 | 69.56 |
DHI | 41.31 | 41.79 | 41.95 | 41.22 | 42.31 | 41.27 | SHORT | MS Below Open | 42.83 | 43.35 | 40.75 | 40.23 |
DHR | 97.91 | 99.2 | 99.43 | 97.68 | 99.79 | 98.61 | SHORT | Below MS2 | 100.38 | 100.97 | 98.02 | 97.43 |
DVA | 72.08 | 72.58 | 72.64 | 71.78 | 73.03 | 72.13 | SHORT | Below MS1 | 73.48 | 73.93 | 71.68 | 71.23 |
DE | 142.01 | 143.47 | 143.81 | 140.7 | 144.9 | 142.04 | SHORT | Below MS1 | 146.33 | 147.76 | 140.61 | 139.18 |
DLPH | 49.44 | 50.2 | 50.24 | 49.01 | 50.69 | 49.71 | SHORT | Below MS1 | 51.18 | 51.67 | 49.22 | 48.73 |
DAL | 53.73 | 53.8 | 54.31 | 53.4 | 54.18 | 53.42 | REVERSAL | Reversal | 54.56 | 54.94 | 53.04 | 52.66 |
XRAY | 44.57 | 45.32 | 45.62 | 44.38 | 45.66 | 44.98 | SHORT | Below MS2 | 46 | 46.34 | 44.64 | 44.3 |
DVN | 41.15 | 42.28 | 42.28 | 40.97 | 42.75 | 41.81 | SHORT | Below MS2 | 43.22 | 43.69 | 41.34 | 40.87 |
DISCA | 27.94 | 28.29 | 28.29 | 27.59 | 28.66 | 27.92 | SHORT | MS Below Open | 29.03 | 29.4 | 27.55 | 27.18 |
DISCK | 25.94 | 26.18 | 26.27 | 25.65 | 26.5 | 25.86 | SHORT | MS Below Open | 26.82 | 27.14 | 25.54 | 25.22 |
DG | 98.68 | 97.68 | 99.3 | 97.34 | 98.34 | 97.02 | LONG | Above ML1 | 99 | 99.66 | 96.36 | 95.7 |
DOV | 72.47 | 73.38 | 73.44 | 71.92 | 73.96 | 72.8 | SHORT | Below MS1 | 74.54 | 75.12 | 72.22 | 71.64 |
DTE | 100.07 | 99.23 | 100.25 | 99.08 | 99.85 | 98.61 | LONG | Above ML1 | 100.47 | 101.09 | 97.99 | 97.37 |
DUK | 76.91 | 76.19 | 77.18 | 76.07 | 76.58 | 75.8 | LONG | Above ML1 | 76.97 | 77.36 | 75.41 | 75.02 |
ETFC | 65.21 | 65.19 | 65.62 | 64.43 | 65.61 | 64.77 | REVERSAL | Reversal | 66.03 | 66.45 | 64.35 | 63.93 |
EMN | 100.95 | 103.08 | 103.17 | 100.7 | 103.96 | 102.2 | SHORT | Below MS2 | 104.84 | 105.72 | 101.32 | 100.44 |
EBAY | 38.01 | 39.22 | 39.59 | 37.86 | 39.48 | 38.96 | REVERSAL | Reversal Below MS1 | 39.74 | 40 | 38.7 | 38.44 |
EIX | 60.67 | 60.35 | 60.99 | 60.12 | 60.64 | 60.06 | LONG | Above ML1 | 60.93 | 61.22 | 59.77 | 59.48 |
EW | 152.18 | 153.71 | 154.18 | 151.44 | 154.64 | 152.78 | SHORT | Below MS1 | 155.57 | 156.5 | 151.85 | 150.92 |
EA | 143.15 | 144.13 | 144.75 | 141.63 | 144.95 | 143.31 | SHORT | Below MS1 | 145.77 | 146.59 | 142.49 | 141.67 |
ETR | 79.84 | 80.19 | 80.82 | 79.58 | 80.63 | 79.75 | REVERSAL | Reversal | 81.07 | 81.51 | 79.31 | 78.87 |
EOG | 116.6 | 118.39 | 118.39 | 116.01 | 119.38 | 117.4 | SHORT | Below MS1 | 120.37 | 121.36 | 116.41 | 115.42 |
EQT | 55.95 | 56.44 | 57.06 | 55.69 | 56.98 | 55.9 | REVERSAL | Reversal | 57.52 | 58.06 | 55.36 | 54.82 |
EFX | 127.22 | 127.73 | 128.53 | 126.76 | 128.66 | 126.8 | SHORT | MS Below Open | 129.59 | 130.52 | 125.87 | 124.94 |
EQIX | 419 | 411.5 | 421.24 | 410.14 | 416.24 | 406.76 | LONG | Above ML1 | 420.98 | 425.72 | 402.02 | 397.28 |
ESS | 234.61 | 233.75 | 234.85 | 232.28 | 235.16 | 232.34 | SHORT | MS Above Open | 236.57 | 237.98 | 230.93 | 229.52 |
EXC | 41.43 | 41.71 | 41.91 | 41.19 | 41.96 | 41.46 | SHORT | Below MS1 | 42.21 | 42.46 | 41.21 | 40.96 |
EXPD | 75.17 | 75.11 | 75.56 | 74.26 | 75.59 | 74.63 | SHORT | MS Above Open | 76.07 | 76.55 | 74.15 | 73.67 |
ESRX | 79.36 | 79.92 | 80.28 | 78.99 | 80.4 | 79.44 | SHORT | Below MS1 | 80.88 | 81.36 | 78.96 | 78.48 |
EXR | 99.69 | 98.41 | 99.75 | 98.08 | 98.95 | 97.87 | LONG | Above ML2 | 99.49 | 100.03 | 97.33 | 96.79 |
FFIV | 180.2 | 182.49 | 183.22 | 179.31 | 183.64 | 181.34 | SHORT | Below MS1 | 184.79 | 185.94 | 180.19 | 179.04 |
FB | 201.5 | 202.76 | 203.39 | 200.09 | 204.32 | 201.2 | SHORT | MS Below Open | 205.88 | 207.44 | 199.64 | 198.08 |
FAST | 50.88 | 52.45 | 52.46 | 50.68 | 52.79 | 52.11 | SHORT | Below MS3 | 53.13 | 53.47 | 51.77 | 51.43 |
FRT | 123.69 | 119.68 | 123.85 | 119.68 | 120.52 | 118.84 | LONG | Above ML3 | 121.36 | 122.2 | 118 | 117.16 |
FDX | 246.72 | 251.51 | 251.8 | 245.65 | 253.56 | 249.46 | SHORT | Below MS2 | 255.61 | 257.66 | 247.41 | 245.36 |
FIS | 107.39 | 107.16 | 107.9 | 106.99 | 107.58 | 106.74 | LONG | ML Above Open | 108 | 108.42 | 106.32 | 105.9 |
FITB | 30.63 | 30.63 | 30.9 | 30.24 | 30.81 | 30.45 | REVERSAL | Reversal | 30.99 | 31.17 | 30.27 | 30.09 |
FSLR | 52.31 | 51.8 | 53 | 51.5 | 52.59 | 51.01 | LONG | ML Above Open | 53.38 | 54.17 | 50.22 | 49.43 |
FE | 35.15 | 35 | 35.34 | 34.89 | 35.19 | 34.81 | LONG | ML Above Open | 35.38 | 35.57 | 34.62 | 34.43 |
FLIR | 54.22 | 54.49 | 54.62 | 53.88 | 54.76 | 54.22 | SHORT | Below MS1 | 55.03 | 55.3 | 53.95 | 53.68 |
FLS | 40.2 | 40.42 | 40.59 | 40.03 | 40.79 | 40.05 | SHORT | MS Below Open | 41.16 | 41.53 | 39.68 | 39.31 |
FLR | 48.69 | 49.5 | 49.5 | 48.44 | 49.88 | 49.12 | SHORT | Below MS2 | 50.26 | 50.64 | 48.74 | 48.36 |
FCX | 16.36 | 16.27 | 16.56 | 16.26 | 16.43 | 16.11 | LONG | ML Above Open | 16.59 | 16.75 | 15.95 | 15.79 |
FTR | 6.7 | 7.31 | 7.31 | 6.67 | 7.49 | 7.13 | SHORT | Below MS3 | 7.67 | 7.85 | 6.95 | 6.77 |
GPS | 33.75 | 32.86 | 33.9 | 32.8 | 33.26 | 32.46 | LONG | Above ML2 | 33.66 | 34.06 | 32.06 | 31.66 |
GRMN | 60.12 | 61.35 | 61.35 | 60.02 | 61.62 | 61.08 | SHORT | Below MS3 | 61.89 | 62.16 | 60.81 | 60.54 |
GD | 188.43 | 190.44 | 191.66 | 187.31 | 191.41 | 189.47 | REVERSAL | Reversal Below MS1 | 192.38 | 193.35 | 188.5 | 187.53 |
GE | 12.76 | 12.81 | 12.82 | 12.61 | 12.95 | 12.67 | SHORT | MS Below Open | 13.09 | 13.23 | 12.53 | 12.39 |
GIS | 44.97 | 44.8 | 45.47 | 44.76 | 45.15 | 44.45 | LONG | ML Above Open | 45.5 | 45.85 | 44.1 | 43.75 |
GPC | 92.59 | 93.78 | 93.82 | 92.4 | 94.3 | 93.26 | SHORT | Below MS2 | 94.82 | 95.34 | 92.74 | 92.22 |
GILD | 71.52 | 71.47 | 71.69 | 70.78 | 71.96 | 70.98 | SHORT | MS Above Open | 72.45 | 72.94 | 70.49 | 70 |
GPN | 114.7 | 116.81 | 117.2 | 114.4 | 117.38 | 116.24 | SHORT | Below MS3 | 117.95 | 118.52 | 115.67 | 115.1 |
GT | 24.57 | 24.86 | 25 | 24.54 | 25.04 | 24.68 | SHORT | Below MS1 | 25.22 | 25.4 | 24.5 | 24.32 |
GWW | 313.18 | 315.26 | 315.76 | 309.79 | 317.46 | 313.06 | SHORT | MS Below Open | 319.66 | 321.86 | 310.86 | 308.66 |
HAL | 44.92 | 45.5 | 45.5 | 44.56 | 45.88 | 45.12 | SHORT | Below MS1 | 46.26 | 46.64 | 44.74 | 44.36 |
HBI | 22.04 | 21.39 | 22.12 | 21.39 | 21.59 | 21.19 | LONG | Above ML3 | 21.79 | 21.99 | 20.99 | 20.79 |
HOG | 45.24 | 45.46 | 45.85 | 45.1 | 45.81 | 45.11 | REVERSAL | Reversal | 46.16 | 46.51 | 44.76 | 44.41 |
HAS | 91.6 | 91.36 | 91.88 | 90.6 | 92.07 | 90.65 | SHORT | MS Above Open | 92.78 | 93.49 | 89.94 | 89.23 |
HCP | 24.62 | 24.46 | 24.76 | 24.44 | 24.66 | 24.26 | LONG | ML Above Open | 24.86 | 25.06 | 24.06 | 23.86 |
HP | 63.14 | 63.98 | 64.27 | 62.82 | 64.51 | 63.45 | SHORT | Below MS1 | 65.04 | 65.57 | 62.92 | 62.39 |
HES | 61.71 | 62.21 | 62.31 | 61.36 | 62.8 | 61.62 | SHORT | MS Below Open | 63.39 | 63.98 | 61.03 | 60.44 |
HPE | 15.42 | 15.2 | 15.49 | 15.14 | 15.46 | 14.94 | LONG | ML Above Open | 15.72 | 15.98 | 14.68 | 14.42 |
HOLX | 39.57 | 39.75 | 39.9 | 39.32 | 39.96 | 39.54 | SHORT | MS Below Open | 40.17 | 40.38 | 39.33 | 39.12 |
HRL | 35.67 | 35.57 | 35.92 | 35.51 | 35.82 | 35.32 | LONG | ML Above Open | 36.07 | 36.32 | 35.07 | 34.82 |
HST | 21.63 | 21.41 | 21.67 | 21.3 | 21.54 | 21.28 | LONG | Above ML1 | 21.67 | 21.8 | 21.15 | 21.02 |
HPQ | 23.5 | 23.54 | 23.62 | 23.31 | 23.71 | 23.37 | SHORT | MS Below Open | 23.88 | 24.05 | 23.2 | 23.03 |
HUM | 298.67 | 300.45 | 300.78 | 295.82 | 301.75 | 299.15 | SHORT | Below MS1 | 303.05 | 304.35 | 297.85 | 296.55 |
HBAN | 15.61 | 15.45 | 15.75 | 15.24 | 15.53 | 15.37 | REVERSAL | Reversal Above ML1 | 15.61 | 15.69 | 15.29 | 15.21 |
ILMN | 286.05 | 288.45 | 289.44 | 284.32 | 290.26 | 286.64 | SHORT | Below MS1 | 292.07 | 293.88 | 284.83 | 283.02 |
ICE | 74.93 | 74.8 | 75.06 | 73.76 | 75.16 | 74.44 | SHORT | MS Above Open | 75.52 | 75.88 | 74.08 | 73.72 |
IBM | 141.25 | 142.59 | 143.14 | 140.83 | 143.3 | 141.88 | SHORT | Below MS1 | 144.01 | 144.72 | 141.17 | 140.46 |
IP | 52.87 | 54.19 | 54.24 | 52.58 | 54.62 | 53.76 | SHORT | Below MS3 | 55.05 | 55.48 | 53.33 | 52.9 |
IPG | 23.54 | 23.42 | 23.71 | 23.33 | 23.53 | 23.31 | LONG | Above ML1 | 23.64 | 23.75 | 23.2 | 23.09 |
IFF | 124.67 | 125.23 | 125.71 | 124.41 | 125.85 | 124.61 | SHORT | MS Below Open | 126.47 | 127.09 | 123.99 | 123.37 |
ISRG | 487.08 | 487.45 | 491.52 | 483 | 490.86 | 484.04 | REVERSAL | Reversal | 494.27 | 497.68 | 480.63 | 477.22 |
IVZ | 27.03 | 27.16 | 27.23 | 26.85 | 27.38 | 26.94 | SHORT | MS Below Open | 27.6 | 27.82 | 26.72 | 26.5 |
IRM | 34.7 | 34.37 | 34.79 | 34.32 | 34.61 | 34.13 | LONG | Above ML1 | 34.85 | 35.09 | 33.89 | 33.65 |
JEC | 64.55 | 65.37 | 65.56 | 64.35 | 65.83 | 64.91 | SHORT | Below MS1 | 66.29 | 66.75 | 64.45 | 63.99 |
JBHT | 128.2 | 128.53 | 129.41 | 127.1 | 129.48 | 127.58 | SHORT | MS Below Open | 130.43 | 131.38 | 126.63 | 125.68 |
JNJ | 121.45 | 121.73 | 122.24 | 121.11 | 122.24 | 121.22 | SHORT | MS Below Open | 122.75 | 123.26 | 120.71 | 120.2 |
JCI | 34.33 | 35.23 | 35.23 | 34.25 | 35.5 | 34.96 | SHORT | Below MS3 | 35.77 | 36.04 | 34.69 | 34.42 |
JNPR | 26.92 | 27 | 27.12 | 26.73 | 27.16 | 26.84 | SHORT | MS Below Open | 27.32 | 27.48 | 26.68 | 26.52 |
KSU | 108.28 | 107.68 | 109.02 | 106.5 | 108.48 | 106.88 | REVERSAL | Reversal | 109.28 | 110.08 | 106.08 | 105.28 |
KMI | 17.16 | 17.41 | 17.45 | 17.11 | 17.53 | 17.29 | SHORT | Below MS2 | 17.65 | 17.77 | 17.17 | 17.05 |
KSS | 77.33 | 76.2 | 77.92 | 76.17 | 77.03 | 75.37 | LONG | Above ML1 | 77.86 | 78.69 | 74.54 | 73.71 |
KHC | 62.57 | 63.05 | 63.2 | 62.25 | 63.56 | 62.54 | SHORT | MS Below Open | 64.07 | 64.58 | 62.03 | 61.52 |
LB | 37.14 | 36.33 | 37.19 | 36.08 | 36.76 | 35.9 | LONG | Above ML1 | 37.19 | 37.62 | 35.47 | 35.04 |
LLL | 192.9 | 194.23 | 194.83 | 191.77 | 195.4 | 193.06 | SHORT | Below MS1 | 196.57 | 197.74 | 191.89 | 190.72 |
LEG | 44.23 | 44.59 | 44.81 | 44.11 | 44.88 | 44.3 | SHORT | Below MS1 | 45.17 | 45.46 | 44.01 | 43.72 |
LEN | 51.68 | 52.26 | 52.45 | 51.57 | 52.81 | 51.71 | SHORT | Below MS1 | 53.36 | 53.91 | 51.16 | 50.61 |
LNC | 64.97 | 64.81 | 65.48 | 64.62 | 65.32 | 64.3 | LONG | ML Above Open | 65.83 | 66.34 | 63.79 | 63.28 |
LMT | 300.38 | 302.65 | 302.86 | 298.1 | 304.39 | 300.91 | SHORT | Below MS1 | 306.13 | 307.87 | 299.17 | 297.43 |
LOW | 99.06 | 98.34 | 99.39 | 97.87 | 98.93 | 97.75 | LONG | Above ML1 | 99.52 | 100.11 | 97.16 | 96.57 |
LYB | 108.02 | 110.05 | 110.09 | 107.63 | 111.02 | 109.08 | SHORT | Below MS2 | 111.99 | 112.96 | 108.11 | 107.14 |
MTB | 174.53 | 174.62 | 175.48 | 173.04 | 175.68 | 173.56 | SHORT | MS Below Open | 176.74 | 177.8 | 172.5 | 171.44 |
MAC | 57.2 | 56.83 | 57.37 | 56.38 | 57.31 | 56.35 | LONG | ML Above Open | 57.79 | 58.27 | 55.87 | 55.39 |
MRO | 19.92 | 20.79 | 20.79 | 19.88 | 21.02 | 20.56 | SHORT | Below MS3 | 21.25 | 21.48 | 20.33 | 20.1 |
MPC | 72.48 | 73.46 | 73.8 | 72.23 | 74.18 | 72.74 | SHORT | Below MS1 | 74.9 | 75.62 | 72.02 | 71.3 |
MLM | 224.64 | 227.75 | 229.73 | 224.5 | 229.03 | 226.47 | REVERSAL | Reversal Below MS1 | 230.31 | 231.59 | 225.19 | 223.91 |
MAS | 37.75 | 38.32 | 38.5 | 37.66 | 38.62 | 38.02 | SHORT | Below MS1 | 38.92 | 39.22 | 37.72 | 37.42 |
MKC | 105.07 | 105.9 | 106.15 | 104.83 | 106.44 | 105.36 | SHORT | Below MS1 | 106.98 | 107.52 | 104.82 | 104.28 |
MCD | 160.53 | 162.59 | 163.6 | 159.54 | 163.64 | 161.54 | SHORT | Below MS1 | 164.69 | 165.74 | 160.49 | 159.44 |
MCK | 146.46 | 147.96 | 148.32 | 146.28 | 149.02 | 146.9 | SHORT | Below MS1 | 150.08 | 151.14 | 145.84 | 144.78 |
WRK | 57.44 | 58.21 | 58.36 | 57.32 | 58.58 | 57.84 | SHORT | Below MS2 | 58.95 | 59.32 | 57.47 | 57.1 |
MDT | 86.3 | 86.28 | 86.8 | 85.63 | 86.7 | 85.86 | REVERSAL | Reversal | 87.12 | 87.54 | 85.44 | 85.02 |
MRK | 61.18 | 61.26 | 61.27 | 60.81 | 61.56 | 60.96 | SHORT | MS Below Open | 61.86 | 62.16 | 60.66 | 60.36 |
MET | 45.66 | 45.59 | 45.97 | 45.43 | 45.83 | 45.35 | LONG | ML Above Open | 46.07 | 46.31 | 45.11 | 44.87 |
KORS | 67.27 | 67.24 | 68.6 | 67.13 | 68.05 | 66.43 | LONG | ML Above Open | 68.86 | 69.67 | 65.62 | 64.81 |
MSFT | 101.14 | 102.02 | 102.46 | 100.88 | 102.57 | 101.47 | SHORT | Below MS1 | 103.12 | 103.67 | 100.92 | 100.37 |
MHK | 210.91 | 211.42 | 212.09 | 209.87 | 212.62 | 210.22 | SHORT | MS Below Open | 213.82 | 215.02 | 209.02 | 207.82 |
MDLZ | 40.74 | 40.78 | 40.83 | 40.45 | 41.05 | 40.51 | SHORT | MS Below Open | 41.32 | 41.59 | 40.24 | 39.97 |
MNST | 55.98 | 55.61 | 56.15 | 55.3 | 56.03 | 55.19 | LONG | ML Above Open | 56.45 | 56.87 | 54.77 | 54.35 |
MCO | 172.43 | 173.7 | 173.9 | 172.19 | 174.46 | 172.94 | SHORT | Below MS1 | 175.22 | 175.98 | 172.18 | 171.42 |
MOS | 28.38 | 27.85 | 28.48 | 27.79 | 28.17 | 27.53 | LONG | Above ML1 | 28.49 | 28.81 | 27.21 | 26.89 |
MSI | 117.05 | 116.64 | 117.62 | 116.02 | 117.24 | 116.04 | REVERSAL | Reversal | 117.84 | 118.44 | 115.44 | 114.84 |
MUR | 34.16 | 34.86 | 34.91 | 34.03 | 35.27 | 34.45 | SHORT | Below MS1 | 35.68 | 36.09 | 34.04 | 33.63 |
MYL | 38.63 | 38.93 | 39.02 | 38.33 | 39.23 | 38.63 | SHORT | Below MS1 | 39.53 | 39.83 | 38.33 | 38.03 |
NDAQ | 94.13 | 94.11 | 94.68 | 93.17 | 94.52 | 93.7 | REVERSAL | Reversal | 94.93 | 95.34 | 93.29 | 92.88 |
NOV | 41.69 | 42.1 | 42.14 | 41.55 | 42.36 | 41.84 | SHORT | Below MS1 | 42.62 | 42.88 | 41.58 | 41.32 |
NAVI | 13.28 | 13.27 | 13.33 | 13.07 | 13.39 | 13.15 | SHORT | MS Above Open | 13.51 | 13.63 | 13.03 | 12.91 |
NTAP | 77.75 | 78.49 | 79.15 | 77.69 | 79.01 | 77.97 | REVERSAL | Reversal Below MS1 | 79.53 | 80.05 | 77.45 | 76.93 |
NWL | 25.78 | 26.25 | 26.4 | 25.71 | 26.55 | 25.95 | SHORT | Below MS1 | 26.85 | 27.15 | 25.65 | 25.35 |
NFX | 29.23 | 29.71 | 29.9 | 29.13 | 30.11 | 29.31 | SHORT | Below MS1 | 30.51 | 30.91 | 28.91 | 28.51 |
NEM | 37.02 | 37.9 | 38 | 36.86 | 38.16 | 37.64 | SHORT | Below MS3 | 38.42 | 38.68 | 37.38 | 37.12 |
NWSA | 15.79 | 15.98 | 15.98 | 15.73 | 16.08 | 15.88 | SHORT | Below MS1 | 16.18 | 16.28 | 15.78 | 15.68 |
NEE | 163.37 | 162.65 | 164.57 | 162.5 | 163.38 | 161.92 | LONG | ML Above Open | 164.11 | 164.84 | 161.19 | 160.46 |
NI | 24.78 | 24.79 | 24.93 | 24.48 | 24.93 | 24.65 | SHORT | Reversal | 25.07 | 25.21 | 24.51 | 24.37 |
NBL | 34.96 | 35.53 | 35.63 | 34.76 | 35.87 | 35.19 | SHORT | Below MS1 | 36.21 | 36.55 | 34.85 | 34.51 |
NSC | 149.98 | 150.84 | 151.25 | 149.11 | 151.79 | 149.89 | SHORT | MS Below Open | 152.74 | 153.69 | 148.94 | 147.99 |
NUE | 64.87 | 65.57 | 65.65 | 64.66 | 66.07 | 65.07 | SHORT | Below MS1 | 66.57 | 67.07 | 64.57 | 64.07 |
NVDA | 257.11 | 263.6 | 264.34 | 256.8 | 265.36 | 261.84 | SHORT | Below MS3 | 267.12 | 268.88 | 260.08 | 258.32 |
ORLY | 287.07 | 284.01 | 288.34 | 282.8 | 286.27 | 281.75 | LONG | Above ML1 | 288.53 | 290.79 | 279.49 | 277.23 |
OXY | 82.09 | 83.03 | 83.11 | 81.68 | 83.54 | 82.52 | SHORT | Below MS1 | 84.05 | 84.56 | 82.01 | 81.5 |
OMC | 75.49 | 75.25 | 75.87 | 74.77 | 75.65 | 74.85 | REVERSAL | Reversal | 76.05 | 76.45 | 74.45 | 74.05 |
OKE | 68.78 | 69.73 | 69.87 | 68.68 | 70.19 | 69.27 | SHORT | Below MS2 | 70.65 | 71.11 | 68.81 | 68.35 |
ORCL | 43.1 | 43.18 | 43.84 | 42.98 | 43.78 | 42.58 | LONG | ML Below Open | 44.38 | 44.98 | 41.98 | 41.38 |
OI | 16.87 | 17.13 | 17.25 | 16.83 | 17.28 | 16.98 | SHORT | Below MS1 | 17.43 | 17.58 | 16.83 | 16.68 |
PAYX | 69.71 | 69.76 | 70.16 | 69.49 | 70.08 | 69.44 | LONG | ML Below Open | 70.4 | 70.72 | 69.12 | 68.8 |
PYPL | 85.97 | 86.5 | 87.55 | 85.45 | 87.26 | 85.74 | REVERSAL | Reversal | 88.02 | 88.78 | 84.98 | 84.22 |
PNR | 42.15 | 43.22 | 43.27 | 42.09 | 43.48 | 42.96 | SHORT | Below MS3 | 43.74 | 44 | 42.7 | 42.44 |
PBCT | 18.71 | 18.57 | 18.83 | 18.51 | 18.68 | 18.46 | LONG | Above ML1 | 18.79 | 18.9 | 18.35 | 18.24 |
PKI | 74.19 | 75.37 | 75.55 | 73.97 | 75.85 | 74.89 | SHORT | Below MS2 | 76.33 | 76.81 | 74.41 | 73.93 |
PCG | 40.53 | 40.05 | 41.08 | 39.77 | 40.44 | 39.66 | LONG | Above ML1 | 40.83 | 41.22 | 39.27 | 38.88 |
PSX | 111.45 | 113.98 | 114.5 | 110.97 | 114.79 | 113.17 | SHORT | Below MS3 | 115.6 | 116.41 | 112.36 | 111.55 |
PNW | 77.53 | 77.56 | 78.14 | 77.2 | 77.93 | 77.19 | LONG | ML Below Open | 78.3 | 78.67 | 76.82 | 76.45 |
PXD | 178.02 | 182.1 | 182.31 | 177.67 | 183.86 | 180.34 | SHORT | Below MS2 | 185.62 | 187.38 | 178.58 | 176.82 |
PBI | 9.26 | 9.55 | 9.59 | 9.2 | 9.64 | 9.46 | SHORT | Below MS3 | 9.73 | 9.82 | 9.37 | 9.28 |
PNC | 141.34 | 141.44 | 142.46 | 140.51 | 142.44 | 140.44 | LONG | ML Below Open | 143.44 | 144.44 | 139.44 | 138.44 |
PPG | 104.3 | 104.81 | 104.81 | 103.59 | 105.35 | 104.27 | SHORT | MS Below Open | 105.89 | 106.43 | 103.73 | 103.19 |
PPL | 27.84 | 27.33 | 27.86 | 27.31 | 27.51 | 27.15 | LONG | Above ML2 | 27.69 | 27.87 | 26.97 | 26.79 |
CFG | 41.93 | 41.69 | 42.19 | 41.23 | 41.97 | 41.41 | REVERSAL | Reversal | 42.25 | 42.53 | 41.13 | 40.85 |
PLD | 63.95 | 64.12 | 64.5 | 63.59 | 64.48 | 63.76 | REVERSAL | Reversal | 64.84 | 65.2 | 63.4 | 63.04 |
PRU | 96.42 | 96.82 | 97.23 | 96.06 | 97.41 | 96.23 | SHORT | MS Below Open | 98 | 98.59 | 95.64 | 95.05 |
PEG | 53.12 | 52.95 | 53.41 | 52.9 | 53.2 | 52.7 | LONG | ML Above Open | 53.45 | 53.7 | 52.45 | 52.2 |
PSA | 221.84 | 218.27 | 222.03 | 217.93 | 219.35 | 217.19 | LONG | Above ML3 | 220.43 | 221.51 | 216.11 | 215.03 |
PVH | 154.4 | 157.14 | 157.51 | 154.02 | 158.57 | 155.71 | SHORT | Below MS1 | 160 | 161.43 | 154.28 | 152.85 |
QRVO | 82.23 | 83.83 | 83.83 | 82.09 | 84.42 | 83.24 | SHORT | Below MS2 | 85.01 | 85.6 | 82.65 | 82.06 |
PWR | 34.74 | 35.32 | 35.41 | 34.54 | 35.63 | 35.01 | SHORT | Below MS1 | 35.94 | 36.25 | 34.7 | 34.39 |
DGX | 111.18 | 110.65 | 111.37 | 110.08 | 111.25 | 110.05 | LONG | ML Above Open | 111.85 | 112.45 | 109.45 | 108.85 |
RRC | 16.84 | 16.97 | 17.33 | 16.8 | 17.18 | 16.76 | LONG | ML Below Open | 17.39 | 17.6 | 16.55 | 16.34 |
RTN | 194.7 | 196 | 196.19 | 191.78 | 197.48 | 194.52 | SHORT | MS Below Open | 198.96 | 200.44 | 193.04 | 191.56 |
REGN | 329.04 | 336.87 | 336.88 | 323.67 | 340.51 | 333.23 | SHORT | Below MS2 | 344.15 | 347.79 | 329.59 | 325.95 |
RF | 18.92 | 18.91 | 19.05 | 18.64 | 19.03 | 18.79 | REVERSAL | Reversal | 19.15 | 19.27 | 18.67 | 18.55 |
RSG | 69.16 | 69 | 69.32 | 68.89 | 69.24 | 68.76 | LONG | ML Above Open | 69.48 | 69.72 | 68.52 | 68.28 |
RHI | 69.53 | 69.73 | 69.85 | 69.19 | 70.01 | 69.45 | SHORT | MS Below Open | 70.29 | 70.57 | 69.17 | 68.89 |
ROK | 168.14 | 170.83 | 170.83 | 167.53 | 171.65 | 170.01 | SHORT | Below MS3 | 172.47 | 173.29 | 169.19 | 168.37 |
COL | 134.22 | 134.72 | 134.78 | 133.95 | 135.19 | 134.25 | SHORT | Below MS1 | 135.66 | 136.13 | 133.78 | 133.31 |
ROP | 276.12 | 276.82 | 278.22 | 274.13 | 278 | 275.64 | REVERSAL | Reversal | 279.18 | 280.36 | 274.46 | 273.28 |
CRM | 137.88 | 139 | 140.06 | 137.12 | 140.17 | 137.83 | SHORT | MS Below Open | 141.34 | 142.51 | 136.66 | 135.49 |
SCG | 36.55 | 37.23 | 37.54 | 36.42 | 37.55 | 36.91 | SHORT | Below MS2 | 37.87 | 38.19 | 36.59 | 36.27 |
SLB | 64.79 | 65.29 | 65.58 | 64.51 | 65.69 | 64.89 | SHORT | Below MS1 | 66.09 | 66.49 | 64.49 | 64.09 |
STX | 58.44 | 58.17 | 59.93 | 57.83 | 58.62 | 57.72 | LONG | ML Above Open | 59.07 | 59.52 | 57.27 | 56.82 |
SEE | 43.46 | 44.35 | 44.41 | 43.4 | 44.65 | 44.05 | SHORT | Below MS2 | 44.95 | 45.25 | 43.75 | 43.45 |
SHW | 395.38 | 395.68 | 398.98 | 394.77 | 398.02 | 393.34 | LONG | ML Below Open | 400.36 | 402.7 | 391 | 388.66 |
SIG | 58.25 | 59.38 | 61.08 | 58.16 | 60.42 | 58.34 | REVERSAL | Reversal Below MS1 | 61.46 | 62.5 | 57.3 | 56.26 |
SPG | 169.48 | 167.45 | 169.52 | 167.15 | 168.6 | 166.3 | LONG | Above ML1 | 169.75 | 170.9 | 165.15 | 164 |
SWKS | 98.86 | 100.35 | 100.57 | 98.79 | 100.89 | 99.81 | SHORT | Below MS2 | 101.43 | 101.97 | 99.27 | 98.73 |
SLG | 100.2 | 100.61 | 101.17 | 100 | 101.17 | 100.05 | SHORT | Reversal | 101.73 | 102.29 | 99.49 | 98.93 |
SNA | 158.75 | 159.82 | 160.11 | 158.08 | 160.82 | 158.82 | SHORT | Below MS1 | 161.82 | 162.82 | 157.82 | 156.82 |
SO | 45.29 | 45.05 | 45.45 | 44.96 | 45.25 | 44.85 | LONG | Above ML1 | 45.45 | 45.65 | 44.65 | 44.45 |
LUV | 53.15 | 51.93 | 53.24 | 51.83 | 52.22 | 51.64 | LONG | Above ML3 | 52.51 | 52.8 | 51.35 | 51.06 |
SWN | 5.27 | 5.33 | 5.49 | 5.25 | 5.4 | 5.26 | REVERSAL | Reversal | 5.47 | 5.54 | 5.19 | 5.12 |
SBUX | 50.62 | 52.29 | 52.63 | 50.36 | 53.15 | 51.43 | SHORT | Below MS1 | 54.01 | 54.87 | 50.57 | 49.71 |
SRCL | 63.17 | 62.8 | 63.53 | 62.62 | 63.12 | 62.48 | LONG | Above ML1 | 63.44 | 63.76 | 62.16 | 61.84 |
SYK | 169.81 | 169.69 | 170.16 | 168.12 | 170.66 | 168.72 | SHORT | MS Above Open | 171.63 | 172.6 | 167.75 | 166.78 |
SYMC | 20.8 | 20.97 | 21.05 | 20.74 | 21.11 | 20.83 | SHORT | Below MS1 | 21.25 | 21.39 | 20.69 | 20.55 |
TROW | 123.68 | 124.01 | 124.32 | 122.41 | 124.71 | 123.31 | SHORT | MS Below Open | 125.41 | 126.11 | 122.61 | 121.91 |
TGT | 76.14 | 75.39 | 77.23 | 75.24 | 76.25 | 74.53 | LONG | ML Above Open | 77.11 | 77.97 | 73.67 | 72.81 |
TEL | 95.5 | 96.57 | 96.92 | 95.27 | 96.96 | 96.18 | SHORT | Below MS2 | 97.35 | 97.74 | 95.79 | 95.4 |
TGNA | 11.18 | 12 | 12.04 | 11.15 | 12.19 | 11.81 | SHORT | Below MS3 | 12.38 | 12.57 | 11.62 | 11.43 |
TDC | 42.68 | 43.42 | 43.5 | 42.53 | 43.74 | 43.1 | SHORT | Below MS2 | 44.06 | 44.38 | 42.78 | 42.46 |
TXN | 112.11 | 114.38 | 114.5 | 111.61 | 115.01 | 113.75 | SHORT | Below MS3 | 115.64 | 116.27 | 113.12 | 112.49 |
TXT | 66.68 | 66.5 | 66.99 | 65.85 | 66.82 | 66.18 | REVERSAL | Reversal | 67.14 | 67.46 | 65.86 | 65.54 |
HSY | 91.91 | 91.92 | 92.46 | 91.68 | 92.45 | 91.39 | LONG | ML Below Open | 92.98 | 93.51 | 90.86 | 90.33 |
TMO | 206.54 | 209 | 209.23 | 205.8 | 209.97 | 208.03 | SHORT | Below MS2 | 210.94 | 211.91 | 207.06 | 206.09 |
TIF | 135 | 134.97 | 136.28 | 134.36 | 136 | 133.94 | LONG | ML Above Open | 137.03 | 138.06 | 132.91 | 131.88 |
TJX | 96.29 | 96.01 | 96.56 | 94.99 | 96.49 | 95.53 | REVERSAL | Reversal | 96.97 | 97.45 | 95.05 | 94.57 |
TSS | 87.33 | 88.48 | 88.9 | 87.16 | 88.99 | 87.97 | SHORT | Below MS2 | 89.5 | 90.01 | 87.46 | 86.95 |
TSCO | 77.55 | 76.86 | 78 | 76.61 | 77.41 | 76.31 | LONG | Above ML1 | 77.96 | 78.51 | 75.76 | 75.21 |
RIG | 11.94 | 12.37 | 12.37 | 11.87 | 12.56 | 12.18 | SHORT | Below MS2 | 12.75 | 12.94 | 11.99 | 11.8 |
TRIP | 57.03 | 58.84 | 59.38 | 56.79 | 59.41 | 58.27 | SHORT | Below MS3 | 59.98 | 60.55 | 57.7 | 57.13 |
TSN | 69.27 | 70.15 | 70.32 | 68.96 | 70.61 | 69.69 | SHORT | Below MS1 | 71.07 | 71.53 | 69.23 | 68.77 |
UDR | 36.84 | 36.6 | 36.86 | 36.4 | 36.83 | 36.37 | LONG | Above ML1 | 37.06 | 37.29 | 36.14 | 35.91 |
ULTA | 250.35 | 250.13 | 252.05 | 247.53 | 252.71 | 247.55 | SHORT | MS Above Open | 255.29 | 257.87 | 244.97 | 242.39 |
UA | 21.08 | 21.16 | 21.67 | 21.03 | 21.42 | 20.9 | LONG | ML Below Open | 21.68 | 21.94 | 20.64 | 20.38 |
UNP | 143.1 | 143.58 | 143.98 | 141.65 | 144.44 | 142.72 | SHORT | MS Below Open | 145.3 | 146.16 | 141.86 | 141 |
UAL | 74.42 | 73.78 | 75.44 | 73.78 | 74.43 | 73.13 | LONG | ML Above Open | 75.08 | 75.73 | 72.48 | 71.83 |
UNH | 251.89 | 252.95 | 253.65 | 250.92 | 253.94 | 251.96 | SHORT | Below MS1 | 254.93 | 255.92 | 250.97 | 249.98 |
UPS | 113.42 | 113.66 | 114.07 | 112.32 | 114.19 | 113.13 | SHORT | MS Below Open | 114.72 | 115.25 | 112.6 | 112.07 |
URI | 153.18 | 160.4 | 160.49 | 152.02 | 161.87 | 158.93 | SHORT | Below MS3 | 163.34 | 164.81 | 157.46 | 155.99 |
UTX | 123.48 | 125.18 | 125.18 | 123.18 | 125.66 | 124.7 | SHORT | Below MS3 | 126.14 | 126.62 | 124.22 | 123.74 |
VTR | 55.05 | 54.8 | 55.3 | 54.35 | 55.24 | 54.36 | REVERSAL | Reversal | 55.68 | 56.12 | 53.92 | 53.48 |
VRSN | 140.32 | 142.26 | 142.26 | 139.12 | 143.37 | 141.15 | SHORT | Below MS1 | 144.48 | 145.59 | 140.04 | 138.93 |
VRSK | 107.57 | 108.88 | 108.88 | 107.33 | 109.31 | 108.45 | SHORT | Below MS3 | 109.74 | 110.17 | 108.02 | 107.59 |
VRTX | 156.58 | 157.88 | 157.88 | 155.58 | 159.45 | 156.31 | SHORT | MS Below Open | 161.02 | 162.59 | 154.74 | 153.17 |
VNO | 73.13 | 72.1 | 73.5 | 72.07 | 72.49 | 71.71 | LONG | Above ML2 | 72.88 | 73.27 | 71.32 | 70.93 |
VMC | 129.86 | 132.53 | 133.59 | 129.78 | 133.45 | 131.61 | REVERSAL | Reversal Below MS1 | 134.37 | 135.29 | 130.69 | 129.77 |
WMT | 84.21 | 83.25 | 84.55 | 82.9 | 83.59 | 82.91 | REVERSAL | Reversal Above ML1 | 83.93 | 84.27 | 82.57 | 82.23 |
ANTM | 243.08 | 243.95 | 244.84 | 241.34 | 245.39 | 242.51 | SHORT | MS Below Open | 246.83 | 248.27 | 241.07 | 239.63 |
WU | 21.08 | 21.22 | 21.37 | 21.04 | 21.35 | 21.09 | REVERSAL | Reversal Below MS1 | 21.48 | 21.61 | 20.96 | 20.83 |
WY | 35.75 | 36.32 | 36.39 | 35.61 | 36.57 | 36.07 | SHORT | Below MS2 | 36.82 | 37.07 | 35.82 | 35.57 |
WHR | 143.98 | 144.99 | 145.44 | 143.69 | 146.2 | 143.78 | SHORT | MS Below Open | 147.41 | 148.62 | 142.57 | 141.36 |
WEC | 62.03 | 61.7 | 62.29 | 61.63 | 62 | 61.4 | LONG | Above ML1 | 62.3 | 62.6 | 61.1 | 60.8 |
XEL | 43.85 | 43.83 | 44.18 | 43.58 | 44.06 | 43.6 | REVERSAL | Reversal | 44.29 | 44.52 | 43.37 | 43.14 |
XRX | 26.45 | 27.24 | 27.24 | 26.31 | 27.43 | 27.05 | SHORT | Below MS3 | 27.62 | 27.81 | 26.86 | 26.67 |
XLNX | 67.7 | 68.87 | 68.92 | 67.5 | 69.26 | 68.48 | SHORT | Below MS3 | 69.65 | 70.04 | 68.09 | 67.7 |
XYL | 66.51 | 69.07 | 69.34 | 66.27 | 69.44 | 68.7 | SHORT | Below MS3 | 69.81 | 70.18 | 68.33 | 67.96 |
YUM | 79.73 | 81.16 | 81.38 | 79.63 | 81.57 | 80.75 | SHORT | Below MS3 | 81.98 | 82.39 | 80.34 | 79.93 |
ZBH | 111.51 | 111.89 | 112.33 | 110.9 | 112.54 | 111.24 | SHORT | MS Below Open | 113.19 | 113.84 | 110.59 | 109.94 |
ZTS | 87.02 | 87.32 | 87.8 | 86.7 | 87.75 | 86.89 | REVERSAL | Reversal | 88.18 | 88.61 | 86.46 | 86.03 |