This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.27 | 48.6 | 49.59 | 48.51 | 48.85 | 48.35 | LONG | Above ML2 | 49.1 | 49.35 | 48.1 | 47.85 |
ABBV | 73.18 | 71.49 | 73.67 | 71.41 | 71.77 | 71.21 | LONG | Above ML3 | 72.05 | 72.33 | 70.93 | 70.65 |
ATVI | 61.16 | 60.68 | 61.58 | 60.34 | 61.09 | 60.27 | LONG | Above ML1 | 61.5 | 61.91 | 59.86 | 59.45 |
ADBE | 143.69 | 145.15 | 145.77 | 143.66 | 146.59 | 143.71 | SHORT | Below MS1 | 148.03 | 149.47 | 142.27 | 140.83 |
AAP | 120.7 | 120.21 | 122.52 | 119.83 | 122.12 | 118.3 | LONG | ML Above Open | 124.03 | 125.94 | 116.39 | 114.48 |
AES | 11.57 | 11.65 | 11.7 | 11.49 | 11.76 | 11.54 | SHORT | MS Below Open | 11.87 | 11.98 | 11.43 | 11.32 |
AET | 152.98 | 152.06 | 155.15 | 152.01 | 152.8 | 151.32 | LONG | Above ML1 | 153.54 | 154.28 | 150.58 | 149.84 |
AFL | 77.32 | 77.99 | 77.99 | 77.27 | 78.36 | 77.62 | SHORT | Below MS1 | 78.73 | 79.1 | 77.25 | 76.88 |
APD | 144.25 | 143.32 | 144.53 | 143.2 | 144.11 | 142.53 | LONG | Above ML1 | 144.9 | 145.69 | 141.74 | 140.95 |
AKAM | 50.02 | 49.19 | 50.61 | 48.97 | 49.56 | 48.82 | LONG | Above ML2 | 49.93 | 50.3 | 48.45 | 48.08 |
ALLE | 81.19 | 81.49 | 81.9 | 81.17 | 81.86 | 81.12 | LONG | ML Below Open | 82.23 | 82.6 | 80.75 | 80.38 |
MO | 76.48 | 77.07 | 76.98 | 76.39 | 77.38 | 76.76 | SHORT | Below MS1 | 77.69 | 78 | 76.45 | 76.14 |
AEP | 71.79 | 72.2 | 72.45 | 71.76 | 72.49 | 71.91 | SHORT | Below MS1 | 72.78 | 73.07 | 71.62 | 71.33 |
AXP | 82.25 | 82.11 | 82.63 | 82.06 | 82.44 | 81.78 | LONG | ML Above Open | 82.77 | 83.1 | 81.45 | 81.12 |
AWK | 81.1 | 80.75 | 81.36 | 80.26 | 81.12 | 80.38 | REVERSAL | Reversal | 81.49 | 81.86 | 80.01 | 79.64 |
AMP | 126.35 | 128.05 | 128.06 | 126.25 | 129 | 127.1 | SHORT | Below MS1 | 129.95 | 130.9 | 126.15 | 125.2 |
APH | 74.37 | 74.73 | 74.82 | 74.19 | 74.98 | 74.48 | SHORT | Below MS1 | 75.23 | 75.48 | 74.23 | 73.98 |
APC | 45.09 | 45.42 | 46.17 | 45.04 | 45.97 | 44.87 | LONG | ML Below Open | 46.52 | 47.07 | 44.32 | 43.77 |
APA | 45.63 | 45.87 | 46.25 | 45.15 | 46.56 | 45.18 | SHORT | MS Below Open | 47.25 | 47.94 | 44.49 | 43.8 |
AIV | 43.83 | 43.86 | 44.15 | 43.65 | 44.1 | 43.62 | LONG | ML Below Open | 44.34 | 44.58 | 43.38 | 43.14 |
AAPL | 145.63 | 145.66 | 146.7 | 145.12 | 146.4 | 144.92 | LONG | ML Below Open | 147.14 | 147.88 | 144.18 | 143.44 |
AMAT | 43.34 | 43.69 | 43.92 | 43.08 | 44.05 | 43.33 | SHORT | MS Below Open | 44.41 | 44.77 | 42.97 | 42.61 |
ADM | 41.03 | 41.25 | 41.46 | 41.01 | 41.48 | 41.02 | SHORT | MS Below Open | 41.71 | 41.94 | 40.79 | 40.56 |
ADSK | 106.78 | 105.72 | 107.26 | 104.55 | 106.61 | 104.83 | REVERSAL | Reversal Above ML1 | 107.5 | 108.39 | 103.94 | 103.05 |
ADP | 101.91 | 102.69 | 102.69 | 101.37 | 103.27 | 102.11 | SHORT | Below MS1 | 103.85 | 104.43 | 101.53 | 100.95 |
AZO | 579.63 | 572.55 | 582.13 | 566.63 | 579.08 | 566.02 | LONG | Above ML1 | 585.61 | 592.14 | 559.49 | 552.96 |
AVGO | 244.04 | 245.51 | 246.41 | 243.08 | 247.38 | 243.64 | SHORT | MS Below Open | 249.25 | 251.12 | 241.77 | 239.9 |
AVB | 193.85 | 195.42 | 195.42 | 193.14 | 196.6 | 194.24 | SHORT | Below MS1 | 197.78 | 198.96 | 193.06 | 191.88 |
AVY | 87.55 | 87.85 | 87.9 | 87.39 | 88.25 | 87.45 | SHORT | MS Below Open | 88.65 | 89.05 | 87.05 | 86.65 |
BHI | 54.52 | 54.97 | 55.07 | 54.15 | 55.42 | 54.52 | SHORT | MS Below Open | 55.87 | 56.32 | 54.07 | 53.62 |
BAC | 22.93 | 23.12 | 23.2 | 22.9 | 23.31 | 22.93 | SHORT | Below MS1 | 23.5 | 23.69 | 22.74 | 22.55 |
BCR | 315.98 | 314.84 | 316.35 | 314.83 | 315.59 | 314.09 | LONG | Above ML1 | 316.34 | 317.09 | 313.34 | 312.59 |
BAX | 60.68 | 60 | 60.99 | 59.91 | 60.28 | 59.72 | LONG | Above ML2 | 60.56 | 60.84 | 59.44 | 59.16 |
BDX | 195.06 | 193.94 | 195.39 | 192.94 | 194.91 | 192.97 | REVERSAL | Reversal Above ML1 | 195.88 | 196.85 | 192 | 191.03 |
HRB | 31.15 | 30.87 | 31.27 | 30.72 | 31.21 | 30.53 | LONG | ML Above Open | 31.55 | 31.89 | 30.19 | 29.85 |
BWA | 40.86 | 40.75 | 41.01 | 40.34 | 41.08 | 40.42 | SHORT | MS Above Open | 41.41 | 41.74 | 40.09 | 39.76 |
BXP | 124.84 | 124.88 | 125.85 | 124.2 | 125.61 | 124.15 | LONG | ML Below Open | 126.34 | 127.07 | 123.42 | 122.69 |
BSX | 27.86 | 27.96 | 28 | 27.74 | 28.12 | 27.8 | SHORT | MS Below Open | 28.28 | 28.44 | 27.64 | 27.48 |
BMY | 57.33 | 56.27 | 57.9 | 56.15 | 56.64 | 55.9 | LONG | Above ML2 | 57.01 | 57.38 | 55.53 | 55.16 |
CHRW | 67.3 | 67.19 | 68.03 | 66.96 | 67.95 | 66.43 | LONG | ML Above Open | 68.71 | 69.47 | 65.67 | 64.91 |
CA | 35.11 | 35.73 | 35.82 | 34.97 | 36.03 | 35.43 | SHORT | Below MS2 | 36.33 | 36.63 | 35.13 | 34.83 |
COG | 22.86 | 22.43 | 23.01 | 22.32 | 22.68 | 22.18 | LONG | Above ML1 | 22.93 | 23.18 | 21.93 | 21.68 |
CPB | 53.95 | 54.32 | 54.52 | 53.9 | 54.63 | 54.01 | SHORT | Below MS1 | 54.94 | 55.25 | 53.7 | 53.39 |
COF | 80.39 | 80.73 | 80.83 | 80.07 | 81.09 | 80.37 | SHORT | MS Below Open | 81.45 | 81.81 | 80.01 | 79.65 |
CAH | 78.75 | 77.67 | 79.75 | 77.66 | 78.18 | 77.16 | LONG | Above ML2 | 78.69 | 79.2 | 76.65 | 76.14 |
KMX | 62.5 | 59.82 | 63.05 | 59.64 | 61.29 | 58.35 | LONG | Above ML1 | 62.76 | 64.23 | 56.88 | 55.41 |
CCL | 65.69 | 66.12 | 67.3 | 65.66 | 66.42 | 65.82 | REVERSAL | Reversal Below MS1 | 66.72 | 67.02 | 65.52 | 65.22 |
CAT | 103.84 | 103.57 | 104.66 | 103.49 | 104.63 | 102.51 | LONG | ML Above Open | 105.69 | 106.75 | 101.45 | 100.39 |
CBS | 62.55 | 62.27 | 63.41 | 62.08 | 63.07 | 61.47 | LONG | ML Above Open | 63.87 | 64.67 | 60.67 | 59.87 |
CELG | 133.68 | 133.28 | 135.18 | 132.83 | 135.17 | 131.39 | LONG | ML Above Open | 137.06 | 138.95 | 129.5 | 127.61 |
CNC | 83 | 80.21 | 83.81 | 79.85 | 80.85 | 79.57 | LONG | Above ML3 | 81.49 | 82.13 | 78.93 | 78.29 |
CNP | 28.09 | 28.05 | 28.26 | 27.94 | 28.23 | 27.87 | LONG | ML Above Open | 28.41 | 28.59 | 27.69 | 27.51 |
CTL | 24.35 | 24.47 | 24.53 | 24.12 | 24.74 | 24.2 | SHORT | MS Below Open | 25.01 | 25.28 | 23.93 | 23.66 |
CERN | 67.34 | 66.89 | 67.72 | 66.77 | 67.25 | 66.53 | LONG | Above ML1 | 67.61 | 67.97 | 66.17 | 65.81 |
CMG | 420.92 | 417 | 425.16 | 417 | 421.35 | 412.65 | LONG | ML Above Open | 425.7 | 430.05 | 408.3 | 403.95 |
CI | 170.68 | 170.2 | 173.21 | 169.79 | 171.06 | 169.34 | LONG | ML Above Open | 171.92 | 172.78 | 168.48 | 167.62 |
CINF | 71.46 | 71.55 | 71.71 | 71.16 | 71.91 | 71.19 | SHORT | MS Below Open | 72.27 | 72.63 | 70.83 | 70.47 |
CTAS | 129.16 | 129.73 | 129.73 | 129.07 | 130.33 | 129.13 | SHORT | MS Below Open | 130.93 | 131.53 | 128.53 | 127.93 |
CTXS | 81.18 | 80.68 | 81.5 | 80.04 | 81.1 | 80.26 | REVERSAL | Reversal Above ML1 | 81.52 | 81.94 | 79.84 | 79.42 |
CLX | 139.38 | 139.32 | 139.93 | 138.91 | 139.9 | 138.74 | LONG | ML Above Open | 140.48 | 141.06 | 138.16 | 137.58 |
CME | 124.06 | 125.07 | 124.86 | 123.88 | 125.85 | 124.29 | SHORT | Below MS1 | 126.63 | 127.41 | 123.51 | 122.73 |
CMS | 47.62 | 47.68 | 47.93 | 47.57 | 47.89 | 47.47 | LONG | ML Below Open | 48.1 | 48.31 | 47.26 | 47.05 |
COH | 46.48 | 46.54 | 46.88 | 46.21 | 46.83 | 46.25 | REVERSAL | Reversal | 47.12 | 47.41 | 45.96 | 45.67 |
KO | 45.07 | 45.23 | 45.28 | 45.03 | 45.41 | 45.05 | SHORT | MS Below Open | 45.59 | 45.77 | 44.87 | 44.69 |
CCE | 40.53 | 40.49 | 40.77 | 40.19 | 40.66 | 40.32 | REVERSAL | Reversal | 40.83 | 41 | 40.15 | 39.98 |
CTSH | 67.12 | 67.89 | 68.11 | 66.87 | 68.24 | 67.54 | SHORT | Below MS2 | 68.59 | 68.94 | 67.19 | 66.84 |
CMCSA | 39.94 | 40.34 | 40.59 | 39.92 | 40.57 | 40.11 | REVERSAL | Reversal Below MS1 | 40.8 | 41.03 | 39.88 | 39.65 |
CMA | 71.42 | 72.32 | 72.4 | 71.14 | 72.93 | 71.71 | SHORT | Below MS1 | 73.54 | 74.15 | 71.1 | 70.49 |
CXO | 113.88 | 114.91 | 116.25 | 113.59 | 116.21 | 113.61 | REVERSAL | Reversal | 117.51 | 118.81 | 112.31 | 111.01 |
ED | 84.2 | 84.81 | 84.86 | 84.16 | 85.12 | 84.5 | SHORT | Below MS1 | 85.43 | 85.74 | 84.19 | 83.88 |
STZ | 184.11 | 184.49 | 185.19 | 183.4 | 185.36 | 183.62 | SHORT | MS Below Open | 186.23 | 187.1 | 182.75 | 181.88 |
GLW | 29.71 | 29.8 | 29.8 | 29.56 | 29.93 | 29.67 | SHORT | MS Below Open | 30.06 | 30.19 | 29.54 | 29.41 |
COST | 159.79 | 163.17 | 163.3 | 159.01 | 163.8 | 162.54 | SHORT | Below MS3 | 164.43 | 165.06 | 161.91 | 161.28 |
CSRA | 31.65 | 31.88 | 31.95 | 31.54 | 32.09 | 31.67 | SHORT | Below MS1 | 32.3 | 32.51 | 31.46 | 31.25 |
CSX | 52.6 | 52.12 | 52.72 | 51.95 | 52.42 | 51.82 | LONG | Above ML1 | 52.72 | 53.02 | 51.52 | 51.22 |
CVS | 77.22 | 77.94 | 78.24 | 77.21 | 78.44 | 77.44 | SHORT | Below MS1 | 78.94 | 79.44 | 76.94 | 76.44 |
DHI | 33.47 | 33.77 | 33.82 | 33.46 | 34.05 | 33.49 | SHORT | Below MS1 | 34.33 | 34.61 | 33.21 | 32.93 |
DRI | 89.16 | 88.52 | 89.55 | 88.27 | 89.02 | 88.02 | LONG | Above ML1 | 89.52 | 90.02 | 87.52 | 87.02 |
DE | 123.86 | 124.98 | 125.27 | 123.51 | 125.69 | 124.27 | SHORT | Below MS1 | 126.4 | 127.11 | 123.56 | 122.85 |
DLPH | 85.75 | 85.65 | 86.09 | 84.93 | 86.15 | 85.15 | SHORT | MS Above Open | 86.65 | 87.15 | 84.65 | 84.15 |
XRAY | 63.83 | 63.72 | 64.08 | 63.68 | 63.98 | 63.46 | LONG | ML Above Open | 64.24 | 64.5 | 63.2 | 62.94 |
DISCA | 25.52 | 25.64 | 25.75 | 25.33 | 25.87 | 25.41 | SHORT | MS Below Open | 26.1 | 26.33 | 25.18 | 24.95 |
DG | 71.08 | 71.5 | 71.7 | 70.7 | 72.13 | 70.87 | SHORT | MS Below Open | 72.76 | 73.39 | 70.24 | 69.61 |
DOV | 77.74 | 77.77 | 78.25 | 76.86 | 77.9 | 77.64 | REVERSAL | Reversal | 78.03 | 78.16 | 77.51 | 77.38 |
DNB | 102.68 | 104.18 | 104.18 | 102.59 | 105 | 103.36 | SHORT | Below MS1 | 105.82 | 106.64 | 102.54 | 101.72 |
EBAY | 35.12 | 34.99 | 35.29 | 34.84 | 35.19 | 34.79 | LONG | ML Above Open | 35.39 | 35.59 | 34.59 | 34.39 |
EA | 112.62 | 113.51 | 113.52 | 111.36 | 114.59 | 112.43 | SHORT | MS Below Open | 115.67 | 116.75 | 111.35 | 110.27 |
EMR | 58.73 | 59 | 59.25 | 58.4 | 59.51 | 58.49 | SHORT | MS Below Open | 60.02 | 60.53 | 57.98 | 57.47 |
ENDP | 11.65 | 11.48 | 11.96 | 11.4 | 11.7 | 11.26 | LONG | ML Above Open | 11.92 | 12.14 | 11.04 | 10.82 |
ETR | 79.19 | 79.59 | 79.75 | 79.14 | 79.98 | 79.2 | SHORT | Below MS1 | 80.37 | 80.76 | 78.81 | 78.42 |
EOG | 87.69 | 87.34 | 89.03 | 86.63 | 88.22 | 86.46 | LONG | ML Above Open | 89.1 | 89.98 | 85.58 | 84.7 |
EQT | 52.03 | 51.16 | 52.56 | 50.26 | 52.01 | 50.31 | REVERSAL | Reversal Above ML1 | 52.86 | 53.71 | 49.46 | 48.61 |
EFX | 138.93 | 139.06 | 139.15 | 137.53 | 139.87 | 138.25 | SHORT | MS Below Open | 140.68 | 141.49 | 137.44 | 136.63 |
EQIX | 440.29 | 436.2 | 442.5 | 433.01 | 439.73 | 432.67 | LONG | Above ML1 | 443.26 | 446.79 | 429.14 | 425.61 |
EQR | 67.04 | 67.35 | 67.42 | 66.57 | 67.7 | 67 | SHORT | MS Below Open | 68.05 | 68.4 | 66.65 | 66.3 |
ESS | 263.93 | 266.2 | 266.43 | 263.15 | 267.49 | 264.91 | SHORT | Below MS1 | 268.78 | 270.07 | 263.62 | 262.33 |
EXC | 36.66 | 36.69 | 37.08 | 36.61 | 36.9 | 36.48 | LONG | ML Below Open | 37.11 | 37.32 | 36.27 | 36.06 |
EXPE | 152 | 149.5 | 152.83 | 148.88 | 150.64 | 148.36 | LONG | Above ML2 | 151.78 | 152.92 | 147.22 | 146.08 |
EXPD | 54.8 | 55.07 | 55.24 | 54.56 | 55.32 | 54.82 | SHORT | Below MS1 | 55.57 | 55.82 | 54.57 | 54.32 |
ESRX | 64.91 | 63.78 | 66.56 | 63.65 | 64.17 | 63.39 | LONG | Above ML2 | 64.56 | 64.95 | 63 | 62.61 |
EXR | 77.31 | 77.88 | 77.88 | 76.82 | 78.32 | 77.44 | SHORT | Below MS1 | 78.76 | 79.2 | 77 | 76.56 |
XOM | 81.08 | 81.47 | 81.58 | 80.9 | 81.95 | 80.99 | SHORT | MS Below Open | 82.43 | 82.91 | 80.51 | 80.03 |
FFIV | 128.95 | 129.19 | 129.34 | 127.94 | 129.86 | 128.52 | SHORT | MS Below Open | 130.53 | 131.2 | 127.85 | 127.18 |
FRT | 124.19 | 123.06 | 124.51 | 122.53 | 123.86 | 122.26 | LONG | Above ML1 | 124.66 | 125.46 | 121.46 | 120.66 |
FDX | 211.63 | 209.8 | 212.67 | 208.61 | 212.06 | 207.54 | LONG | ML Above Open | 214.32 | 216.58 | 205.28 | 203.02 |
FIS | 84.86 | 85.01 | 85.21 | 84.44 | 85.37 | 84.65 | SHORT | MS Below Open | 85.73 | 86.09 | 84.29 | 83.93 |
FITB | 25.14 | 25.35 | 25.37 | 24.88 | 25.52 | 25.18 | SHORT | Below MS1 | 25.69 | 25.86 | 25.01 | 24.84 |
FE | 29.18 | 29.38 | 29.68 | 29.15 | 29.59 | 29.17 | REVERSAL | Reversal | 29.8 | 30.01 | 28.96 | 28.75 |
FLR | 43.99 | 43.73 | 44.38 | 43.73 | 44.18 | 43.28 | LONG | ML Above Open | 44.63 | 45.08 | 42.83 | 42.38 |
FMC | 74.26 | 75.6 | 75.98 | 74.25 | 75.97 | 75.23 | REVERSAL | Reversal Below MS1 | 76.34 | 76.71 | 74.86 | 74.49 |
FTI | 26.73 | 26.38 | 27.08 | 26.25 | 26.63 | 26.13 | LONG | Above ML1 | 26.88 | 27.13 | 25.88 | 25.63 |
BEN | 44.34 | 44.11 | 44.7 | 43.99 | 44.35 | 43.87 | LONG | ML Above Open | 44.59 | 44.83 | 43.63 | 43.39 |
FCX | 11.45 | 11.19 | 11.64 | 11.15 | 11.33 | 11.05 | LONG | Above ML1 | 11.47 | 11.61 | 10.91 | 10.77 |
GPS | 22.02 | 21.91 | 22.27 | 21.81 | 22.1 | 21.72 | LONG | ML Above Open | 22.29 | 22.48 | 21.53 | 21.34 |
GRMN | 51.39 | 51.3 | 51.66 | 51 | 51.57 | 51.03 | REVERSAL | Reversal | 51.84 | 52.11 | 50.76 | 50.49 |
GD | 201.26 | 203.79 | 203.98 | 201.19 | 204.46 | 203.12 | SHORT | Below MS3 | 205.13 | 205.8 | 202.45 | 201.78 |
GE | 27.55 | 27.77 | 27.83 | 27.54 | 27.97 | 27.57 | SHORT | Below MS1 | 28.17 | 28.37 | 27.37 | 27.17 |
GGP | 23.48 | 23.49 | 23.56 | 23.11 | 23.73 | 23.25 | SHORT | MS Below Open | 23.97 | 24.21 | 23.01 | 22.77 |
GM | 34.19 | 34.05 | 34.34 | 33.86 | 34.28 | 33.82 | LONG | ML Above Open | 34.51 | 34.74 | 33.59 | 33.36 |
GPC | 89.67 | 89.83 | 90.15 | 89.01 | 90.5 | 89.16 | SHORT | MS Below Open | 91.17 | 91.84 | 88.49 | 87.82 |
GPN | 90.48 | 89.71 | 90.85 | 89.1 | 90.22 | 89.2 | REVERSAL | Reversal Above ML1 | 90.73 | 91.24 | 88.69 | 88.18 |
GT | 33.43 | 33.53 | 33.85 | 33.18 | 33.79 | 33.27 | REVERSAL | Reversal | 34.05 | 34.31 | 33.01 | 32.75 |
GWW | 172.78 | 173.67 | 174.63 | 171.61 | 175.08 | 172.26 | SHORT | MS Below Open | 176.49 | 177.9 | 170.85 | 169.44 |
HBI | 22.25 | 22.06 | 22.31 | 21.89 | 22.21 | 21.91 | REVERSAL | Reversal Above ML1 | 22.36 | 22.51 | 21.76 | 21.61 |
HOG | 56.23 | 55.88 | 56.95 | 55.82 | 56.8 | 54.96 | LONG | ML Above Open | 57.72 | 58.64 | 54.04 | 53.12 |
HRS | 110.99 | 111.62 | 112.25 | 110.99 | 112.07 | 111.17 | REVERSAL | Reversal Below MS1 | 112.52 | 112.97 | 110.72 | 110.27 |
HAS | 110.47 | 111.86 | 111.86 | 110.23 | 112.45 | 111.27 | SHORT | Below MS2 | 113.04 | 113.63 | 110.68 | 110.09 |
HCA | 86.14 | 83.98 | 87.88 | 83.89 | 84.5 | 83.46 | LONG | Above ML3 | 85.02 | 85.54 | 82.94 | 82.42 |
HCP | 33.18 | 33.04 | 33.33 | 32.91 | 33.21 | 32.87 | LONG | ML Above Open | 33.38 | 33.55 | 32.7 | 32.53 |
HES | 41.01 | 40.44 | 41.39 | 39.89 | 41.17 | 39.71 | LONG | ML Above Open | 41.9 | 42.63 | 38.98 | 38.25 |
HPE | 16.68 | 16.54 | 16.75 | 16.5 | 16.65 | 16.43 | LONG | Above ML1 | 16.76 | 16.87 | 16.32 | 16.21 |
HOLX | 46.49 | 45.86 | 46.8 | 45.73 | 46.12 | 45.6 | LONG | Above ML2 | 46.38 | 46.64 | 45.34 | 45.08 |
HON | 134.07 | 134.89 | 134.61 | 133.7 | 135.35 | 134.43 | SHORT | Below MS1 | 135.81 | 136.27 | 133.97 | 133.51 |
HRL | 34.42 | 34.03 | 34.7 | 33.81 | 34.25 | 33.81 | LONG | Reversal Above ML1 | 34.47 | 34.69 | 33.59 | 33.37 |
HUM | 237 | 236.15 | 241.33 | 235.34 | 237.39 | 234.91 | LONG | ML Above Open | 238.63 | 239.87 | 233.67 | 232.43 |
ILMN | 182.99 | 178.07 | 183.98 | 177.77 | 179.46 | 176.68 | LONG | Above ML3 | 180.85 | 182.24 | 175.29 | 173.9 |
ICE | 64.15 | 64.13 | 64.5 | 63.9 | 64.39 | 63.87 | LONG | ML Above Open | 64.65 | 64.91 | 63.61 | 63.35 |
IBM | 154.4 | 154.55 | 154.99 | 153.69 | 155.35 | 153.75 | SHORT | MS Below Open | 156.15 | 156.95 | 152.95 | 152.15 |
IP | 56.44 | 56.25 | 56.55 | 55.9 | 56.56 | 55.94 | SHORT | MS Above Open | 56.87 | 57.18 | 55.63 | 55.32 |
IPG | 24.13 | 24.23 | 24.42 | 24.1 | 24.37 | 24.09 | LONG | ML Below Open | 24.51 | 24.65 | 23.95 | 23.81 |
IFF | 135.13 | 135.83 | 135.83 | 134.33 | 136.51 | 135.15 | SHORT | Below MS1 | 137.19 | 137.87 | 134.47 | 133.79 |
JEC | 52.66 | 52.57 | 52.91 | 52.11 | 53.01 | 52.13 | SHORT | MS Above Open | 53.45 | 53.89 | 51.69 | 51.25 |
JPM | 87.02 | 86.93 | 87.36 | 86.65 | 87.31 | 86.55 | LONG | ML Above Open | 87.69 | 88.07 | 86.17 | 85.79 |
JNPR | 28.36 | 28.85 | 28.9 | 28.14 | 29.06 | 28.64 | SHORT | Below MS2 | 29.27 | 29.48 | 28.43 | 28.22 |
KSU | 101.66 | 100.25 | 102.28 | 99.78 | 100.79 | 99.71 | LONG | Above ML2 | 101.33 | 101.87 | 99.17 | 98.63 |
KEY | 18.2 | 18.4 | 18.4 | 18.08 | 18.53 | 18.27 | SHORT | Below MS1 | 18.66 | 18.79 | 18.14 | 18.01 |
KIM | 17.85 | 17.56 | 17.89 | 17.31 | 17.78 | 17.34 | REVERSAL | Reversal Above ML1 | 18 | 18.22 | 17.12 | 16.9 |
KMI | 18.58 | 18.49 | 18.7 | 18.4 | 18.64 | 18.34 | LONG | ML Above Open | 18.79 | 18.94 | 18.19 | 18.04 |
KLAC | 96.67 | 97.95 | 98.58 | 96.35 | 98.67 | 97.23 | SHORT | Below MS1 | 99.39 | 100.11 | 96.51 | 95.79 |
KSS | 36.3 | 35.62 | 36.57 | 35.33 | 36.02 | 35.22 | LONG | Above ML1 | 36.42 | 36.82 | 34.82 | 34.42 |
KR | 22.56 | 22.33 | 22.58 | 22.02 | 22.63 | 22.03 | SHORT | MS Above Open | 22.93 | 23.23 | 21.73 | 21.43 |
LB | 52.85 | 51.48 | 53.57 | 51.22 | 52.08 | 50.88 | LONG | Above ML2 | 52.68 | 53.28 | 50.28 | 49.68 |
LLL | 168.84 | 169.5 | 170.63 | 168.8 | 170.42 | 168.58 | LONG | ML Below Open | 171.34 | 172.26 | 167.66 | 166.74 |
LEG | 52.66 | 52.88 | 52.97 | 52.5 | 53.09 | 52.67 | SHORT | Below MS1 | 53.3 | 53.51 | 52.46 | 52.25 |
LEN | 52.41 | 53.11 | 53.21 | 52.4 | 53.59 | 52.63 | SHORT | Below MS1 | 54.07 | 54.55 | 52.15 | 51.67 |
LVLT | 59.87 | 60.01 | 60.24 | 59.57 | 60.43 | 59.59 | SHORT | MS Below Open | 60.85 | 61.27 | 59.17 | 58.75 |
LUK | 25.03 | 24.93 | 25.17 | 24.83 | 25.13 | 24.73 | LONG | ML Above Open | 25.33 | 25.53 | 24.53 | 24.33 |
LLY | 84.31 | 82.84 | 84.76 | 82.84 | 83.23 | 82.45 | LONG | Above ML3 | 83.62 | 84.01 | 82.06 | 81.67 |
LOW | 78.34 | 79.29 | 79.35 | 78.3 | 79.89 | 78.69 | SHORT | Below MS1 | 80.49 | 81.09 | 78.09 | 77.49 |
LYB | 80.01 | 79.89 | 80.55 | 79.58 | 80.44 | 79.34 | LONG | ML Above Open | 80.99 | 81.54 | 78.79 | 78.24 |
MAC | 57.16 | 56.79 | 57.27 | 56.08 | 57.33 | 56.25 | SHORT | MS Above Open | 57.87 | 58.41 | 55.71 | 55.17 |
MNK | 45.37 | 45 | 46 | 42.77 | 45.89 | 44.11 | REVERSAL | Reversal | 46.78 | 47.67 | 43.22 | 42.33 |
MRO | 11.59 | 11.72 | 11.82 | 11.5 | 11.93 | 11.51 | SHORT | MS Below Open | 12.14 | 12.35 | 11.3 | 11.09 |
MPC | 51.17 | 52.12 | 52.12 | 51.09 | 52.67 | 51.57 | SHORT | Below MS1 | 53.22 | 53.77 | 51.02 | 50.47 |
MAR | 103.89 | 104.09 | 104.4 | 103.39 | 104.65 | 103.53 | SHORT | MS Below Open | 105.21 | 105.77 | 102.97 | 102.41 |
MLM | 226.39 | 227.05 | 229.18 | 225.1 | 228.69 | 225.41 | REVERSAL | Reversal | 230.33 | 231.97 | 223.77 | 222.13 |
MAS | 38.82 | 38.76 | 39.03 | 38.55 | 38.94 | 38.58 | REVERSAL | Reversal | 39.12 | 39.3 | 38.4 | 38.22 |
MKC | 99.71 | 100.02 | 100.2 | 99.3 | 100.66 | 99.38 | SHORT | MS Below Open | 101.3 | 101.94 | 98.74 | 98.1 |
MCD | 154.8 | 153.78 | 154.91 | 153.68 | 154.24 | 153.32 | LONG | Above ML2 | 154.7 | 155.16 | 152.86 | 152.4 |
MCK | 165.57 | 163.18 | 167.23 | 162.86 | 164.33 | 162.03 | LONG | Above ML2 | 165.48 | 166.63 | 160.88 | 159.73 |
WRK | 56.85 | 57.31 | 57.31 | 56.36 | 57.66 | 56.96 | SHORT | Below MS1 | 58.01 | 58.36 | 56.61 | 56.26 |
MDT | 89.09 | 88.97 | 89.59 | 88.71 | 89.29 | 88.65 | LONG | ML Above Open | 89.61 | 89.93 | 88.33 | 88.01 |
MRK | 66.02 | 65.51 | 66.37 | 65.38 | 65.86 | 65.16 | LONG | Above ML1 | 66.21 | 66.56 | 64.81 | 64.46 |
KORS | 34.83 | 34.56 | 35.06 | 34.37 | 34.86 | 34.26 | LONG | ML Above Open | 35.16 | 35.46 | 33.96 | 33.66 |
MCHP | 80.07 | 80.78 | 81.11 | 80.02 | 81.37 | 80.19 | SHORT | Below MS1 | 81.96 | 82.55 | 79.6 | 79.01 |
MSFT | 70.26 | 70.33 | 70.59 | 69.71 | 70.68 | 69.98 | SHORT | MS Below Open | 71.03 | 71.38 | 69.63 | 69.28 |
MHK | 242.7 | 242.7 | 243.18 | 240.68 | 243.61 | 241.79 | SHORT | MS Below Open | 244.52 | 245.43 | 240.88 | 239.97 |
MON | 116.84 | 117.45 | 117.62 | 116.82 | 117.69 | 117.21 | SHORT | Below MS2 | 117.93 | 118.17 | 116.97 | 116.73 |
MNST | 50.85 | 51.1 | 51.43 | 50.66 | 51.39 | 50.81 | REVERSAL | Reversal | 51.68 | 51.97 | 50.52 | 50.23 |
MOS | 22.32 | 21.88 | 22.47 | 21.81 | 22.12 | 21.64 | LONG | Above ML1 | 22.36 | 22.6 | 21.4 | 21.16 |
MSI | 87.36 | 86.25 | 87.7 | 85.95 | 86.63 | 85.87 | LONG | Above ML2 | 87.01 | 87.39 | 85.49 | 85.11 |
MUR | 24.52 | 24.82 | 25.31 | 24.45 | 25.23 | 24.41 | LONG | ML Below Open | 25.64 | 26.05 | 24 | 23.59 |
NOV | 31.84 | 32.23 | 32.32 | 31.82 | 32.63 | 31.83 | SHORT | MS Below Open | 33.03 | 33.43 | 31.43 | 31.03 |
NAVI | 15.87 | 15.97 | 16.02 | 15.72 | 16.18 | 15.76 | SHORT | MS Below Open | 16.39 | 16.6 | 15.55 | 15.34 |
NTAP | 39.11 | 38.59 | 39.36 | 38.58 | 38.85 | 38.33 | LONG | Above ML1 | 39.11 | 39.37 | 38.07 | 37.81 |
NFLX | 154.89 | 155.13 | 155.2 | 153.7 | 156.46 | 153.8 | SHORT | MS Below Open | 157.79 | 159.12 | 152.47 | 151.14 |
NWL | 52.19 | 52.62 | 52.62 | 52.01 | 52.97 | 52.27 | SHORT | Below MS1 | 53.32 | 53.67 | 51.92 | 51.57 |
NWSA | 13.45 | 13.53 | 13.55 | 13.3 | 13.61 | 13.45 | SHORT | Below MS1 | 13.69 | 13.77 | 13.37 | 13.29 |
NEE | 141.59 | 140.89 | 142.21 | 140.68 | 141.54 | 140.24 | LONG | Above ML1 | 142.19 | 142.84 | 139.59 | 138.94 |
NKE | 52.4 | 52.56 | 52.62 | 52.09 | 52.86 | 52.26 | SHORT | MS Below Open | 53.16 | 53.46 | 51.96 | 51.66 |
NI | 25.92 | 25.96 | 26.18 | 25.92 | 26.1 | 25.82 | LONG | ML Below Open | 26.24 | 26.38 | 25.68 | 25.54 |
JWN | 47.48 | 45.86 | 47.84 | 45.73 | 46.42 | 45.3 | LONG | Above ML2 | 46.98 | 47.54 | 44.74 | 44.18 |
NSC | 117.4 | 117.45 | 117.85 | 116.3 | 118.09 | 116.81 | SHORT | MS Below Open | 118.73 | 119.37 | 116.17 | 115.53 |
NOC | 256.89 | 260.35 | 260.19 | 256.85 | 261.36 | 259.34 | SHORT | Below MS3 | 262.37 | 263.38 | 258.33 | 257.32 |
NRG | 17.23 | 16.83 | 17.45 | 16.83 | 17 | 16.66 | LONG | Above ML2 | 17.17 | 17.34 | 16.49 | 16.32 |
NUE | 56.7 | 56.2 | 57 | 55.68 | 56.68 | 55.72 | REVERSAL | Reversal Above ML1 | 57.16 | 57.64 | 55.24 | 54.76 |
ORLY | 220.13 | 221.85 | 223.06 | 219.39 | 224.27 | 219.43 | SHORT | MS Below Open | 226.69 | 229.11 | 217.01 | 214.59 |
OXY | 60.21 | 60.01 | 61.03 | 59.67 | 60.6 | 59.42 | LONG | ML Above Open | 61.19 | 61.78 | 58.83 | 58.24 |
OMC | 82.25 | 82.62 | 83.23 | 82.24 | 82.99 | 82.25 | REVERSAL | Reversal Below MS1 | 83.36 | 83.73 | 81.88 | 81.51 |
OKE | 47.79 | 47.74 | 48.63 | 47.37 | 48.27 | 47.21 | LONG | ML Above Open | 48.8 | 49.33 | 46.68 | 46.15 |
OI | 22.74 | 22.82 | 22.95 | 22.68 | 22.95 | 22.69 | SHORT | Reversal | 23.08 | 23.21 | 22.56 | 22.43 |
PDCO | 47.93 | 47.78 | 48.18 | 47.65 | 48.06 | 47.5 | LONG | ML Above Open | 48.34 | 48.62 | 47.22 | 46.94 |
PAYX | 59.4 | 59.87 | 60.03 | 59.11 | 60.11 | 59.63 | SHORT | Below MS1 | 60.35 | 60.59 | 59.39 | 59.15 |
PEP | 116.15 | 117.33 | 117.41 | 116.05 | 117.72 | 116.94 | SHORT | Below MS3 | 118.11 | 118.5 | 116.55 | 116.16 |
PKI | 67.8 | 68.12 | 68.12 | 67.31 | 68.43 | 67.81 | SHORT | Below MS1 | 68.74 | 69.05 | 67.5 | 67.19 |
PRGO | 74.65 | 73.29 | 75.5 | 73.19 | 74.02 | 72.56 | LONG | Above ML1 | 74.75 | 75.48 | 71.83 | 71.1 |
PFE | 34.06 | 33.96 | 34.48 | 33.92 | 34.14 | 33.78 | LONG | ML Above Open | 34.32 | 34.5 | 33.6 | 33.42 |
PCG | 68.81 | 69.05 | 69.41 | 68.76 | 69.31 | 68.79 | REVERSAL | Reversal | 69.57 | 69.83 | 68.53 | 68.27 |
PNW | 88.17 | 88.4 | 88.73 | 88.06 | 88.71 | 88.09 | REVERSAL | Reversal | 89.02 | 89.33 | 87.78 | 87.47 |
PXD | 154.75 | 155.28 | 158.25 | 154.07 | 157.44 | 153.12 | LONG | ML Below Open | 159.6 | 161.76 | 150.96 | 148.8 |
PNC | 120.76 | 121.86 | 122.17 | 120.34 | 122.58 | 121.14 | SHORT | Below MS1 | 123.3 | 124.02 | 120.42 | 119.7 |
PPL | 39.02 | 39.42 | 39.38 | 38.98 | 39.6 | 39.24 | SHORT | Below MS2 | 39.78 | 39.96 | 39.06 | 38.88 |
PLD | 57.64 | 57.84 | 57.89 | 57.5 | 58.07 | 57.61 | SHORT | MS Below Open | 58.3 | 58.53 | 57.38 | 57.15 |
PRU | 103.31 | 104.59 | 104.59 | 103.15 | 105.5 | 103.68 | SHORT | Below MS1 | 106.41 | 107.32 | 102.77 | 101.86 |
PEG | 43.67 | 44.07 | 44.03 | 43.65 | 44.28 | 43.86 | SHORT | Below MS1 | 44.49 | 44.7 | 43.65 | 43.44 |
PSA | 211.18 | 211.81 | 212.15 | 209.87 | 212.79 | 210.83 | SHORT | MS Below Open | 213.77 | 214.75 | 209.85 | 208.87 |
PHM | 24.04 | 24.2 | 24.25 | 23.96 | 24.37 | 24.03 | SHORT | MS Below Open | 24.54 | 24.71 | 23.86 | 23.69 |
QRVO | 70.49 | 71.1 | 71.12 | 69.33 | 71.81 | 70.39 | SHORT | MS Below Open | 72.52 | 73.23 | 69.68 | 68.97 |
PWR | 31.21 | 31.21 | 31.5 | 31.15 | 31.48 | 30.94 | LONG | ML Above Open | 31.75 | 32.02 | 30.67 | 30.4 |
DGX | 109.56 | 109.06 | 110.38 | 108.96 | 109.43 | 108.69 | LONG | Above ML1 | 109.8 | 110.17 | 108.32 | 107.95 |
RHT | 98.88 | 99.16 | 100.8 | 98.53 | 100.02 | 98.3 | LONG | ML Below Open | 100.88 | 101.74 | 97.44 | 96.58 |
REGN | 526.53 | 525 | 543.55 | 521.5 | 533.44 | 516.56 | LONG | ML Above Open | 541.88 | 550.32 | 508.12 | 499.68 |
RSG | 63.89 | 64.08 | 64.24 | 63.73 | 64.36 | 63.8 | SHORT | MS Below Open | 64.64 | 64.92 | 63.52 | 63.24 |
RHI | 47.43 | 47.66 | 47.66 | 46.99 | 48.06 | 47.26 | SHORT | MS Below Open | 48.46 | 48.86 | 46.86 | 46.46 |
COL | 103.99 | 104.94 | 105.32 | 103.95 | 105.41 | 104.47 | SHORT | Below MS2 | 105.88 | 106.35 | 104 | 103.53 |
ROP | 232.41 | 232.58 | 233.79 | 232.25 | 233.52 | 231.64 | LONG | ML Below Open | 234.46 | 235.4 | 230.7 | 229.76 |
SCG | 69.71 | 70.21 | 70.43 | 69.69 | 70.59 | 69.83 | SHORT | Below MS1 | 70.97 | 71.35 | 69.45 | 69.07 |
SLB | 65.37 | 65.59 | 66.43 | 65.15 | 66.1 | 65.08 | LONG | ML Below Open | 66.61 | 67.12 | 64.57 | 64.06 |
SEE | 44.92 | 45.24 | 45.39 | 44.87 | 45.42 | 45.06 | SHORT | Below MS1 | 45.6 | 45.78 | 44.88 | 44.7 |
SPG | 159.13 | 158.6 | 159.76 | 157 | 159.72 | 157.48 | REVERSAL | Reversal | 160.84 | 161.96 | 156.36 | 155.24 |
SWKS | 103.25 | 103.37 | 103.65 | 101.38 | 104.25 | 102.49 | SHORT | MS Below Open | 105.13 | 106.01 | 101.61 | 100.73 |
SLG | 106.3 | 107.05 | 107.7 | 106.09 | 107.7 | 106.4 | SHORT | Reversal Below MS1 | 108.35 | 109 | 105.75 | 105.1 |
SJM | 121.23 | 121.73 | 122.2 | 120.9 | 122.51 | 120.95 | SHORT | MS Below Open | 123.29 | 124.07 | 120.17 | 119.39 |
SNA | 154.77 | 153.23 | 155.68 | 152.49 | 154.39 | 152.07 | LONG | Above ML1 | 155.55 | 156.71 | 150.91 | 149.75 |
SO | 50.38 | 51.05 | 51.05 | 50.25 | 51.29 | 50.81 | SHORT | Below MS2 | 51.53 | 51.77 | 50.57 | 50.33 |
SBUX | 59.51 | 59.95 | 60.1 | 59.4 | 60.23 | 59.67 | SHORT | Below MS1 | 60.51 | 60.79 | 59.39 | 59.11 |
STT | 88.68 | 89.08 | 89.37 | 88.58 | 89.49 | 88.67 | SHORT | MS Below Open | 89.9 | 90.31 | 88.26 | 87.85 |
SRCL | 77.21 | 76.34 | 77.55 | 75.9 | 77.04 | 75.64 | LONG | Above ML1 | 77.74 | 78.44 | 74.94 | 74.24 |
SYK | 141.22 | 140.45 | 141.4 | 140.34 | 141.09 | 139.81 | LONG | Above ML1 | 141.73 | 142.37 | 139.17 | 138.53 |
SYMC | 28.81 | 28.95 | 29.05 | 28.66 | 29.13 | 28.77 | SHORT | MS Below Open | 29.31 | 29.49 | 28.59 | 28.41 |
SYF | 29.3 | 29.6 | 29.76 | 29.16 | 29.84 | 29.36 | SHORT | Below MS1 | 30.08 | 30.32 | 29.12 | 28.88 |
SYY | 52.78 | 53.38 | 53.43 | 52.69 | 53.67 | 53.09 | SHORT | Below MS2 | 53.96 | 54.25 | 52.8 | 52.51 |
TGT | 50.63 | 50.61 | 50.96 | 50.05 | 51.12 | 50.1 | SHORT | MS Above Open | 51.63 | 52.14 | 49.59 | 49.08 |
TEL | 78.81 | 78.98 | 79.19 | 78.47 | 79.41 | 78.55 | SHORT | MS Below Open | 79.84 | 80.27 | 78.12 | 77.69 |
TGNA | 14.45 | 14.4 | 14.65 | 14.39 | 14.54 | 14.26 | LONG | ML Above Open | 14.68 | 14.82 | 14.12 | 13.98 |
TDC | 29.2 | 28.99 | 29.37 | 28.76 | 29.24 | 28.74 | LONG | ML Above Open | 29.49 | 29.74 | 28.49 | 28.24 |
TSO | 91.06 | 91.75 | 91.92 | 90.77 | 92.64 | 90.86 | SHORT | MS Below Open | 93.53 | 94.42 | 89.97 | 89.08 |
TXN | 79.05 | 79.87 | 80.05 | 78.95 | 80.28 | 79.46 | SHORT | Below MS2 | 80.69 | 81.1 | 79.05 | 78.64 |
TXT | 45.37 | 46.19 | 46.5 | 45.35 | 46.52 | 45.86 | SHORT | Below MS2 | 46.85 | 47.18 | 45.53 | 45.2 |
HSY | 110.52 | 111.37 | 111.59 | 110.49 | 111.89 | 110.85 | SHORT | Below MS1 | 112.41 | 112.93 | 110.33 | 109.81 |
TMO | 175.47 | 176.03 | 176.37 | 174.3 | 176.71 | 175.35 | SHORT | MS Below Open | 177.39 | 178.07 | 174.67 | 173.99 |
TWX | 99.4 | 99.25 | 99.73 | 99.02 | 99.54 | 98.96 | LONG | ML Above Open | 99.83 | 100.12 | 98.67 | 98.38 |
TJX | 68.75 | 69.4 | 69.45 | 68.54 | 70 | 68.8 | SHORT | Below MS1 | 70.6 | 71.2 | 68.2 | 67.6 |
TSS | 59.22 | 58.91 | 59.45 | 58.29 | 59.19 | 58.63 | REVERSAL | Reversal Above ML1 | 59.47 | 59.75 | 58.35 | 58.07 |
TRIP | 35.74 | 35.82 | 36.23 | 35.61 | 36.17 | 35.47 | LONG | ML Below Open | 36.52 | 36.87 | 35.12 | 34.77 |
FOXA | 26.97 | 27.29 | 27.29 | 26.94 | 27.53 | 27.05 | SHORT | Below MS1 | 27.77 | 28.01 | 26.81 | 26.57 |
TSN | 61.72 | 61.47 | 62 | 60.94 | 61.8 | 61.14 | REVERSAL | Reversal | 62.13 | 62.46 | 60.81 | 60.48 |
UDR | 39.63 | 40.01 | 40.12 | 39.46 | 40.22 | 39.8 | SHORT | Below MS1 | 40.43 | 40.64 | 39.59 | 39.38 |
ULTA | 284.14 | 288.8 | 290.51 | 283.1 | 291.63 | 285.97 | SHORT | Below MS1 | 294.46 | 297.29 | 283.14 | 280.31 |
UA | 19.24 | 18.8 | 19.78 | 18.69 | 19.24 | 18.36 | LONG | ML Above Open | 19.68 | 20.12 | 17.92 | 17.48 |
UNP | 107.39 | 107.86 | 107.9 | 106.59 | 108.37 | 107.35 | SHORT | MS Below Open | 108.88 | 109.39 | 106.84 | 106.33 |
UNH | 186.5 | 185.08 | 188.66 | 184.78 | 186.03 | 184.13 | LONG | Above ML1 | 186.98 | 187.93 | 183.18 | 182.23 |
URI | 103.82 | 102.17 | 104.35 | 101.3 | 103.62 | 100.72 | LONG | Above ML1 | 105.07 | 106.52 | 99.27 | 97.82 |
UTX | 122.17 | 121.83 | 122.96 | 121.82 | 122.17 | 121.49 | LONG | Above ML1 | 122.51 | 122.85 | 121.15 | 120.81 |
UHS | 115.21 | 113.23 | 116.54 | 112.93 | 114.2 | 112.26 | LONG | Above ML2 | 115.17 | 116.14 | 111.29 | 110.32 |
URBN | 17.47 | 17.28 | 17.7 | 17.13 | 17.52 | 17.04 | LONG | ML Above Open | 17.76 | 18 | 16.8 | 16.56 |
VFC | 55.82 | 55.26 | 56.2 | 55.1 | 55.56 | 54.96 | LONG | Above ML1 | 55.86 | 56.16 | 54.66 | 54.36 |
VTR | 71.18 | 70.61 | 71.5 | 70.3 | 70.93 | 70.29 | LONG | Above ML1 | 71.25 | 71.57 | 69.97 | 69.65 |
VRSN | 93.52 | 93.17 | 94.23 | 92.71 | 93.58 | 92.76 | REVERSAL | Reversal | 93.99 | 94.4 | 92.35 | 91.94 |
VRSK | 83.03 | 84.11 | 84.12 | 83.01 | 84.42 | 83.8 | SHORT | Below MS3 | 84.73 | 85.04 | 83.49 | 83.18 |
VRTX | 135.53 | 134.65 | 137.26 | 132.76 | 136.98 | 132.32 | LONG | ML Above Open | 139.31 | 141.64 | 129.99 | 127.66 |
VIAB | 34.12 | 34.63 | 34.74 | 34.09 | 35 | 34.26 | SHORT | Below MS1 | 35.37 | 35.74 | 33.89 | 33.52 |
VNO | 93.53 | 92.59 | 94.16 | 92.19 | 93.27 | 91.91 | LONG | Above ML1 | 93.95 | 94.63 | 91.23 | 90.55 |
VMC | 129.34 | 128.16 | 130.22 | 127.6 | 129.12 | 127.2 | LONG | Above ML1 | 130.08 | 131.04 | 126.24 | 125.28 |
WMT | 75.52 | 76.03 | 76.06 | 75.3 | 76.44 | 75.62 | SHORT | Below MS1 | 76.85 | 77.26 | 75.21 | 74.8 |
WBA | 76.37 | 78.11 | 78.11 | 76.32 | 78.55 | 77.67 | SHORT | Below MS3 | 78.99 | 79.43 | 77.23 | 76.79 |
WAT | 184.89 | 185.56 | 186.04 | 183.9 | 186.26 | 184.86 | SHORT | MS Below Open | 186.96 | 187.66 | 184.16 | 183.46 |
ANTM | 193.36 | 192.13 | 194.94 | 192.13 | 193.21 | 191.05 | LONG | Above ML1 | 194.29 | 195.37 | 189.97 | 188.89 |
WFC | 52.49 | 52.82 | 52.89 | 52.22 | 53.11 | 52.53 | SHORT | Below MS1 | 53.4 | 53.69 | 52.24 | 51.95 |
HCN | 77.49 | 77.04 | 77.7 | 76.69 | 77.35 | 76.73 | REVERSAL | Reversal Above ML1 | 77.66 | 77.97 | 76.42 | 76.11 |
WDC | 90.25 | 91.27 | 91.3 | 89.76 | 92.54 | 90 | SHORT | MS Below Open | 93.81 | 95.08 | 88.73 | 87.46 |
WY | 33.94 | 33.87 | 34.07 | 33.52 | 34.04 | 33.7 | REVERSAL | Reversal | 34.21 | 34.38 | 33.53 | 33.36 |
WHR | 195.16 | 194.25 | 195.75 | 193.09 | 195.58 | 192.92 | LONG | ML Above Open | 196.91 | 198.24 | 191.59 | 190.26 |
WYNN | 137.05 | 137.37 | 137.96 | 135.98 | 138.29 | 136.45 | SHORT | MS Below Open | 139.21 | 140.13 | 135.53 | 134.61 |
XEL | 47.34 | 47.47 | 47.68 | 47.31 | 47.63 | 47.31 | LONG | Reversal | 47.79 | 47.95 | 47.15 | 46.99 |
XRX | 27.97 | 27.95 | 28.03 | 27.76 | 28.12 | 27.78 | SHORT | MS Above Open | 28.29 | 28.46 | 27.61 | 27.44 |
XLNX | 66.58 | 66.31 | 66.79 | 65.85 | 66.72 | 65.9 | REVERSAL | Reversal | 67.13 | 67.54 | 65.49 | 65.08 |
XYL | 53.85 | 53.55 | 53.99 | 53.3 | 53.85 | 53.25 | LONG | Above ML1 | 54.15 | 54.45 | 52.95 | 52.65 |
YUM | 74.54 | 74.44 | 74.82 | 74.06 | 74.76 | 74.12 | REVERSAL | Reversal | 75.08 | 75.4 | 73.8 | 73.48 |
ZBH | 129.39 | 128.54 | 130.2 | 128.54 | 129.28 | 127.8 | LONG | Above ML1 | 130.02 | 130.76 | 127.06 | 126.32 |
ZION | 42.3 | 42.26 | 42.43 | 41.71 | 42.62 | 41.9 | SHORT | MS Above Open | 42.98 | 43.34 | 41.54 | 41.18 |