This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 38.92 | 38.66 | 39.06 | 38.4 | 38.97 | 38.35 | LONG | ML Above Open | 39.28 | 39.59 | 38.04 | 37.73 |
ADBE | 96.21 | 94.73 | 96.28 | 94.31 | 95.52 | 93.94 | LONG | Above ML1 | 96.31 | 97.1 | 93.15 | 92.36 |
AET | 121 | 121.72 | 121.72 | 120.16 | 122.58 | 120.86 | SHORT | MS Below Open | 123.44 | 124.3 | 120 | 119.14 |
GAS | 65.98 | 65.91 | 65.98 | 65.86 | 65.98 | 65.84 | LONG | Above ML1 | 66.05 | 66.12 | 65.77 | 65.7 |
AKAM | 57.17 | 55.24 | 57.17 | 55.13 | 55.59 | 54.89 | LONG | Above ML3 | 55.94 | 56.29 | 54.54 | 54.19 |
AGN | 233.51 | 230.94 | 233.75 | 228.07 | 233.58 | 228.3 | REVERSAL | Reversal | 236.22 | 238.86 | 225.66 | 223.02 |
GOOGL | 714.87 | 709.33 | 714.88 | 700.25 | 712.82 | 705.84 | REVERSAL | Reversal Above ML1 | 716.31 | 719.8 | 702.35 | 698.86 |
MO | 66.31 | 66.49 | 66.57 | 65.96 | 66.74 | 66.24 | SHORT | MS Below Open | 66.99 | 67.24 | 65.99 | 65.74 |
AMZN | 722.08 | 715.5 | 722.12 | 712.5 | 719.2 | 711.8 | LONG | Above ML1 | 722.9 | 726.6 | 708.1 | 704.4 |
AEE | 51.5 | 51.26 | 51.5 | 51.05 | 51.47 | 51.05 | LONG | Reversal Above ML1 | 51.68 | 51.89 | 50.84 | 50.63 |
AAL | 30.33 | 30.31 | 30.49 | 29.77 | 30.59 | 30.03 | SHORT | MS Above Open | 30.87 | 31.15 | 29.75 | 29.47 |
AEP | 66.59 | 66.61 | 66.63 | 66.1 | 66.87 | 66.35 | SHORT | MS Below Open | 67.13 | 67.39 | 66.09 | 65.83 |
AIG | 54.71 | 54.16 | 54.71 | 54.2 | 54.42 | 53.9 | LONG | Above ML2 | 54.68 | 54.94 | 53.64 | 53.38 |
AWK | 78.94 | 78.5 | 78.94 | 78.08 | 78.84 | 78.16 | REVERSAL | Reversal Above ML1 | 79.18 | 79.52 | 77.82 | 77.48 |
AMGN | 152.27 | 151.21 | 152.4 | 150.63 | 152.29 | 150.13 | LONG | ML Above Open | 153.37 | 154.45 | 149.05 | 147.97 |
APC | 55.52 | 55.25 | 55.6 | 54.34 | 55.8 | 54.7 | SHORT | MS Above Open | 56.35 | 56.9 | 54.15 | 53.6 |
ADI | 58.11 | 57.52 | 58.12 | 57.32 | 57.83 | 57.21 | LONG | Above ML1 | 58.14 | 58.45 | 56.9 | 56.59 |
AAPL | 96.1 | 95.94 | 96.29 | 95.25 | 96.55 | 95.33 | SHORT | MS Above Open | 97.16 | 97.77 | 94.72 | 94.11 |
ADSK | 59.06 | 58.01 | 59.07 | 57.75 | 58.4 | 57.62 | LONG | Above ML2 | 58.79 | 59.18 | 57.23 | 56.84 |
ADP | 89.94 | 89.74 | 89.94 | 89.12 | 90.11 | 89.37 | SHORT | MS Above Open | 90.48 | 90.85 | 89 | 88.63 |
AN | 48.73 | 48.21 | 49.08 | 47.83 | 48.63 | 47.79 | LONG | Above ML1 | 49.05 | 49.47 | 47.37 | 46.95 |
BCR | 230.69 | 229.48 | 230.76 | 228.88 | 230.41 | 228.55 | LONG | Above ML1 | 231.34 | 232.27 | 227.62 | 226.69 |
BBT | 36.95 | 36.37 | 36.95 | 36.37 | 36.6 | 36.14 | LONG | Above ML2 | 36.83 | 37.06 | 35.91 | 35.68 |
BLK | 356.85 | 351.13 | 356.93 | 351.91 | 353.09 | 349.17 | LONG | Above ML2 | 355.05 | 357.01 | 347.21 | 345.25 |
HRB | 22.85 | 22.76 | 22.95 | 22.71 | 22.93 | 22.59 | LONG | ML Above Open | 23.1 | 23.27 | 22.42 | 22.25 |
BWA | 33.7 | 33.66 | 34.1 | 33.49 | 33.95 | 33.37 | LONG | ML Above Open | 34.24 | 34.53 | 33.08 | 32.79 |
BXP | 129.98 | 129.16 | 130.01 | 128.92 | 129.85 | 128.47 | LONG | Above ML1 | 130.54 | 131.23 | 127.78 | 127.09 |
BMY | 72.64 | 72.86 | 72.91 | 72.15 | 73.52 | 72.2 | SHORT | MS Below Open | 74.18 | 74.84 | 71.54 | 70.88 |
CHRW | 71.92 | 71.91 | 72.26 | 71.67 | 72.25 | 71.57 | LONG | ML Above Open | 72.59 | 72.93 | 71.23 | 70.89 |
CA | 33.58 | 33.37 | 33.58 | 33.24 | 33.52 | 33.22 | LONG | Above ML1 | 33.67 | 33.82 | 33.07 | 32.92 |
COG | 25.25 | 25.39 | 25.5 | 25.09 | 25.65 | 25.13 | SHORT | MS Below Open | 25.91 | 26.17 | 24.87 | 24.61 |
CPB | 62.64 | 62.68 | 62.92 | 62.27 | 63.02 | 62.34 | SHORT | MS Below Open | 63.36 | 63.7 | 62 | 61.66 |
COF | 65.6 | 64.77 | 65.65 | 64.56 | 65.26 | 64.28 | LONG | Above ML1 | 65.75 | 66.24 | 63.79 | 63.3 |
KMX | 46.98 | 47.21 | 48.19 | 46.87 | 47.85 | 46.57 | LONG | ML Below Open | 48.49 | 49.13 | 45.93 | 45.29 |
CBG | 30.01 | 29.57 | 30.01 | 29.48 | 29.82 | 29.32 | LONG | Above ML1 | 30.07 | 30.32 | 29.07 | 28.82 |
CBS | 53.69 | 54.12 | 54.2 | 53.2 | 54.48 | 53.76 | SHORT | Below MS1 | 54.84 | 55.2 | 53.4 | 53.04 |
CNC | 69.84 | 69.67 | 70 | 68.6 | 70.19 | 69.15 | SHORT | MS Above Open | 70.71 | 71.23 | 68.63 | 68.11 |
CNP | 23.49 | 23.34 | 23.5 | 23.21 | 23.45 | 23.23 | REVERSAL | Reversal Above ML1 | 23.56 | 23.67 | 23.12 | 23.01 |
CTL | 28.52 | 28.27 | 28.74 | 28.17 | 28.44 | 28.1 | LONG | Above ML1 | 28.61 | 28.78 | 27.93 | 27.76 |
CF | 27.64 | 27.19 | 27.66 | 26.83 | 27.59 | 26.79 | LONG | Above ML1 | 27.99 | 28.39 | 26.39 | 25.99 |
CVX | 104.44 | 103.5 | 104.45 | 103.07 | 104.04 | 102.96 | LONG | Above ML1 | 104.58 | 105.12 | 102.42 | 101.88 |
CMG | 408.89 | 393.25 | 413.02 | 393.2 | 396.95 | 389.55 | LONG | Above ML3 | 400.65 | 404.35 | 385.85 | 382.15 |
CI | 129.75 | 129 | 129.98 | 128.43 | 129.86 | 128.14 | LONG | ML Above Open | 130.72 | 131.58 | 127.28 | 126.42 |
CSCO | 29.22 | 29.03 | 29.23 | 28.96 | 29.18 | 28.88 | LONG | Above ML1 | 29.33 | 29.48 | 28.73 | 28.58 |
CTXS | 86.35 | 85.55 | 86.5 | 85.22 | 86 | 85.1 | LONG | Above ML1 | 86.45 | 86.9 | 84.65 | 84.2 |
CMS | 43.59 | 43.66 | 43.69 | 43.35 | 43.85 | 43.47 | SHORT | MS Below Open | 44.04 | 44.23 | 43.28 | 43.09 |
COH | 40.43 | 40.6 | 40.86 | 40.29 | 40.88 | 40.32 | SHORT | MS Below Open | 41.16 | 41.44 | 40.04 | 39.76 |
CCE | 37.67 | 37.76 | 38 | 37.12 | 38.03 | 37.49 | SHORT | MS Below Open | 38.3 | 38.57 | 37.22 | 36.95 |
CAG | 47.91 | 47.79 | 47.94 | 47.41 | 48.03 | 47.55 | SHORT | MS Above Open | 48.27 | 48.51 | 47.31 | 47.07 |
COP | 45.63 | 44.6 | 45.64 | 44.27 | 45.07 | 44.13 | LONG | Above ML2 | 45.54 | 46.01 | 43.66 | 43.19 |
ED | 76.86 | 77.11 | 77.11 | 76.3 | 77.41 | 76.81 | SHORT | MS Below Open | 77.71 | 78.01 | 76.51 | 76.21 |
STZ | 155.99 | 155.01 | 156.03 | 154.11 | 155.92 | 154.1 | LONG | Above ML1 | 156.83 | 157.74 | 153.19 | 152.28 |
GLW | 20.79 | 20.79 | 20.9 | 20.59 | 20.94 | 20.64 | SHORT | MS Below Open | 21.09 | 21.24 | 20.49 | 20.34 |
COST | 157.03 | 158.15 | 158.79 | 156.34 | 158.82 | 157.48 | SHORT | Below MS1 | 159.49 | 160.16 | 156.81 | 156.14 |
DHI | 31.29 | 31.18 | 31.29 | 30.86 | 31.38 | 30.98 | SHORT | MS Above Open | 31.58 | 31.78 | 30.78 | 30.58 |
DLPH | 70.71 | 69.99 | 70.73 | 69.64 | 70.51 | 69.47 | LONG | Above ML1 | 71.03 | 71.55 | 68.95 | 68.43 |
DAL | 38.31 | 39 | 39.07 | 37.73 | 39.33 | 38.67 | SHORT | Below MS2 | 39.66 | 39.99 | 38.34 | 38.01 |
DO | 25.86 | 25.76 | 26.18 | 25.56 | 26.09 | 25.43 | LONG | ML Above Open | 26.42 | 26.75 | 25.1 | 24.77 |
DG | 91.68 | 92.32 | 92.39 | 91.44 | 92.77 | 91.87 | SHORT | Below MS1 | 93.22 | 93.67 | 91.42 | 90.97 |
DLTR | 92.38 | 92.46 | 92.78 | 91.66 | 92.94 | 91.98 | SHORT | MS Below Open | 93.42 | 93.9 | 91.5 | 91.02 |
DPS | 92.57 | 92.51 | 92.64 | 92.08 | 92.89 | 92.13 | SHORT | MS Above Open | 93.27 | 93.65 | 91.75 | 91.37 |
DTE | 94.06 | 93.91 | 94.08 | 93.28 | 94.26 | 93.56 | SHORT | MS Above Open | 94.61 | 94.96 | 93.21 | 92.86 |
DUK | 82.05 | 81.86 | 82.06 | 81.36 | 82.14 | 81.58 | SHORT | MS Above Open | 82.42 | 82.7 | 81.3 | 81.02 |
DNB | 127.94 | 128.45 | 128.45 | 126.96 | 129.3 | 127.6 | SHORT | MS Below Open | 130.15 | 131 | 126.75 | 125.9 |
EMN | 73.01 | 72.34 | 73.01 | 72.25 | 72.85 | 71.83 | LONG | Above ML1 | 73.36 | 73.87 | 71.32 | 70.81 |
EBAY | 24.85 | 24.69 | 24.95 | 24.6 | 24.85 | 24.53 | LONG | Above ML1 | 25.01 | 25.17 | 24.37 | 24.21 |
EIX | 73.99 | 73.94 | 73.99 | 73.39 | 74.23 | 73.65 | SHORT | MS Above Open | 74.52 | 74.81 | 73.36 | 73.07 |
EMC | 27.86 | 27.71 | 27.86 | 27.69 | 27.78 | 27.64 | LONG | Above ML2 | 27.85 | 27.92 | 27.57 | 27.5 |
ETR | 78.29 | 77.86 | 78.3 | 77.37 | 78.15 | 77.57 | REVERSAL | Reversal Above ML1 | 78.44 | 78.73 | 77.28 | 76.99 |
EOG | 84.5 | 84.76 | 84.97 | 83.97 | 85.45 | 84.07 | SHORT | MS Below Open | 86.14 | 86.83 | 83.38 | 82.69 |
EQT | 78.76 | 79.01 | 79.46 | 78.2 | 79.54 | 78.48 | SHORT | MS Below Open | 80.07 | 80.6 | 77.95 | 77.42 |
EQIX | 385.43 | 381.72 | 387.45 | 375.88 | 383.71 | 379.73 | REVERSAL | Reversal Above ML1 | 385.7 | 387.69 | 377.74 | 375.75 |
EQR | 66.09 | 66.41 | 66.42 | 65.81 | 66.85 | 65.97 | SHORT | MS Below Open | 67.29 | 67.73 | 65.53 | 65.09 |
EXC | 34.95 | 34.56 | 34.95 | 34.38 | 34.76 | 34.36 | LONG | Above ML1 | 34.96 | 35.16 | 34.16 | 33.96 |
XOM | 91.8 | 91.93 | 92.07 | 91.19 | 92.33 | 91.53 | SHORT | MS Below Open | 92.73 | 93.13 | 91.13 | 90.73 |
FFIV | 121.44 | 119.12 | 121.48 | 118.78 | 119.89 | 118.35 | LONG | Above ML3 | 120.66 | 121.43 | 117.58 | 116.81 |
FB | 115.08 | 114.37 | 115.09 | 113.54 | 114.88 | 113.86 | REVERSAL | Reversal Above ML1 | 115.39 | 115.9 | 113.35 | 112.84 |
FIS | 73.91 | 73.59 | 73.92 | 73.31 | 73.89 | 73.29 | LONG | Above ML1 | 74.19 | 74.49 | 72.99 | 72.69 |
FITB | 19.11 | 18.72 | 19.12 | 18.72 | 18.88 | 18.56 | LONG | Above ML2 | 19.04 | 19.2 | 18.4 | 18.24 |
FSLR | 48.65 | 49.08 | 49.33 | 48.19 | 49.46 | 48.7 | SHORT | Below MS1 | 49.84 | 50.22 | 48.32 | 47.94 |
FE | 33.16 | 33.14 | 33.24 | 32.84 | 33.32 | 32.96 | SHORT | MS Above Open | 33.5 | 33.68 | 32.78 | 32.6 |
FISV | 105.63 | 105.3 | 105.63 | 104.7 | 105.82 | 104.78 | SHORT | MS Above Open | 106.34 | 106.86 | 104.26 | 103.74 |
FCX | 11.77 | 11.72 | 11.93 | 11.62 | 11.92 | 11.52 | LONG | ML Above Open | 12.12 | 12.32 | 11.32 | 11.12 |
FTR | 5.1 | 5.17 | 5.18 | 5.04 | 5.23 | 5.11 | SHORT | Below MS1 | 5.29 | 5.35 | 5.05 | 4.99 |
GRMN | 43.28 | 42.78 | 43.37 | 42.64 | 43.03 | 42.53 | LONG | Above ML2 | 43.28 | 43.53 | 42.28 | 42.03 |
GD | 139.78 | 140.15 | 140.15 | 138.87 | 140.8 | 139.5 | SHORT | MS Below Open | 141.45 | 142.1 | 138.85 | 138.2 |
GE | 31.19 | 31.06 | 31.21 | 30.97 | 31.19 | 30.93 | LONG | Above ML1 | 31.32 | 31.45 | 30.8 | 30.67 |
GIS | 66.77 | 66.75 | 66.88 | 66.26 | 67 | 66.5 | SHORT | MS Above Open | 67.25 | 67.5 | 66.25 | 66 |
GM | 29.82 | 29.59 | 29.85 | 29.55 | 29.76 | 29.42 | LONG | Above ML1 | 29.93 | 30.1 | 29.25 | 29.08 |
GILD | 83.37 | 83.29 | 83.58 | 82.54 | 84 | 82.58 | SHORT | MS Above Open | 84.71 | 85.42 | 81.87 | 81.16 |
GPN | 75.89 | 74.96 | 75.95 | 74.62 | 75.44 | 74.48 | LONG | Above ML1 | 75.92 | 76.4 | 74 | 73.52 |
GT | 27.41 | 27.42 | 27.72 | 27.32 | 27.65 | 27.19 | LONG | ML Below Open | 27.88 | 28.11 | 26.96 | 26.73 |
HBI | 26.47 | 26.59 | 26.66 | 26.23 | 26.78 | 26.4 | SHORT | MS Below Open | 26.97 | 27.16 | 26.21 | 26.02 |
HAR | 76.83 | 75.86 | 77.11 | 75.54 | 76.53 | 75.19 | LONG | Above ML1 | 77.2 | 77.87 | 74.52 | 73.85 |
HAS | 86.2 | 86.64 | 86.66 | 85.53 | 87.09 | 86.19 | SHORT | MS Below Open | 87.54 | 87.99 | 85.74 | 85.29 |
HCP | 34.11 | 34.26 | 34.62 | 33.94 | 34.5 | 34.02 | REVERSAL | Reversal | 34.74 | 34.98 | 33.78 | 33.54 |
HES | 59.77 | 58.73 | 59.79 | 58.33 | 59.29 | 58.17 | LONG | Above ML1 | 59.85 | 60.41 | 57.61 | 57.05 |
HPE | 19.65 | 19.37 | 19.69 | 19.34 | 19.59 | 19.15 | LONG | Above ML1 | 19.81 | 20.03 | 18.93 | 18.71 |
HOLX | 35.62 | 34.42 | 35.66 | 34.17 | 34.68 | 34.16 | LONG | Above ML3 | 34.94 | 35.2 | 33.9 | 33.64 |
HON | 117.32 | 117.51 | 117.7 | 116.64 | 118.02 | 117 | SHORT | MS Below Open | 118.53 | 119.04 | 116.49 | 115.98 |
HRL | 34.59 | 34.75 | 34.96 | 34.43 | 34.95 | 34.55 | REVERSAL | Reversal | 35.15 | 35.35 | 34.35 | 34.15 |
HPQ | 12.95 | 12.76 | 12.97 | 12.79 | 12.9 | 12.62 | LONG | Above ML1 | 13.04 | 13.18 | 12.48 | 12.34 |
HUM | 187.31 | 188.85 | 190.62 | 185.61 | 190.25 | 187.45 | REVERSAL | Reversal Below MS1 | 191.65 | 193.05 | 186.05 | 184.65 |
HBAN | 9.43 | 9.34 | 9.5 | 9.32 | 9.43 | 9.25 | LONG | Above ML1 | 9.52 | 9.61 | 9.16 | 9.07 |
ITW | 106.82 | 106.35 | 106.82 | 105.91 | 106.77 | 105.93 | REVERSAL | Reversal Above ML1 | 107.19 | 107.61 | 105.51 | 105.09 |
ILMN | 146.59 | 142.28 | 146.79 | 141.77 | 143.93 | 140.63 | LONG | Above ML2 | 145.58 | 147.23 | 138.98 | 137.33 |
INTC | 32.99 | 32.58 | 33 | 32.5 | 32.73 | 32.43 | LONG | Above ML2 | 32.88 | 33.03 | 32.28 | 32.13 |
IBM | 155.35 | 153.45 | 155.48 | 152.6 | 154.26 | 152.64 | REVERSAL | Reversal Above ML1 | 155.07 | 155.88 | 151.83 | 151.02 |
IFF | 127.23 | 127.49 | 128.47 | 126.77 | 128.05 | 126.93 | REVERSAL | Reversal | 128.61 | 129.17 | 126.37 | 125.81 |
JNJ | 117.38 | 117.2 | 117.38 | 116.68 | 117.59 | 116.81 | SHORT | MS Above Open | 117.98 | 118.37 | 116.42 | 116.03 |
JPM | 64.05 | 63.7 | 64.15 | 63.53 | 64.1 | 63.3 | LONG | ML Above Open | 64.5 | 64.9 | 62.9 | 62.5 |
JNPR | 24.04 | 23.22 | 24.05 | 23.14 | 23.37 | 23.07 | LONG | Above ML3 | 23.52 | 23.67 | 22.92 | 22.77 |
KEY | 11.99 | 11.76 | 11.99 | 11.76 | 11.86 | 11.66 | LONG | Above ML2 | 11.96 | 12.06 | 11.56 | 11.46 |
KMB | 133.96 | 133.39 | 134.01 | 133.2 | 133.93 | 132.85 | LONG | Above ML1 | 134.47 | 135.01 | 132.31 | 131.77 |
KHC | 86.37 | 85.94 | 86.39 | 85.43 | 86.34 | 85.54 | REVERSAL | Reversal Above ML1 | 86.74 | 87.14 | 85.14 | 84.74 |
LVLT | 52.45 | 52.1 | 52.45 | 51.75 | 52.37 | 51.83 | REVERSAL | Reversal Above ML1 | 52.64 | 52.91 | 51.56 | 51.29 |
LLTC | 47.66 | 47 | 47.67 | 46.6 | 47.23 | 46.77 | REVERSAL | Reversal Above ML1 | 47.46 | 47.69 | 46.54 | 46.31 |
LOW | 78.57 | 78.96 | 79.12 | 77.96 | 79.37 | 78.55 | SHORT | MS Below Open | 79.78 | 80.19 | 78.14 | 77.73 |
MNK | 58.72 | 57.31 | 58.98 | 57.09 | 58.27 | 56.35 | LONG | Above ML1 | 59.23 | 60.19 | 55.39 | 54.43 |
MAR | 68.95 | 68.39 | 68.99 | 68.04 | 68.81 | 67.97 | LONG | Above ML1 | 69.23 | 69.65 | 67.55 | 67.13 |
MAS | 31.48 | 31.53 | 31.7 | 31.23 | 31.74 | 31.32 | SHORT | MS Below Open | 31.95 | 32.16 | 31.11 | 30.9 |
MJN | 88.61 | 88.19 | 88.63 | 87.95 | 88.61 | 87.77 | LONG | Above ML1 | 89.03 | 89.45 | 87.35 | 86.93 |
WRK | 41.51 | 40.87 | 41.53 | 40.91 | 41.2 | 40.54 | LONG | Above ML1 | 41.53 | 41.86 | 40.21 | 39.88 |
MDT | 85.77 | 85.04 | 85.77 | 84.65 | 85.43 | 84.65 | LONG | Reversal Above ML1 | 85.82 | 86.21 | 84.26 | 83.87 |
KORS | 50.82 | 51.41 | 51.58 | 50.58 | 51.9 | 50.92 | SHORT | Below MS1 | 52.39 | 52.88 | 50.43 | 49.94 |
MCHP | 52.84 | 51.89 | 52.86 | 51.75 | 52.19 | 51.59 | LONG | Above ML3 | 52.49 | 52.79 | 51.29 | 50.99 |
MSFT | 51.91 | 51.34 | 52.06 | 51.15 | 51.59 | 51.09 | LONG | Above ML2 | 51.84 | 52.09 | 50.84 | 50.59 |
MHK | 197.85 | 197.52 | 197.95 | 195.87 | 198.54 | 196.5 | SHORT | MS Above Open | 199.56 | 200.58 | 195.48 | 194.46 |
TAP | 101.95 | 102.35 | 102.71 | 101.66 | 102.92 | 101.78 | SHORT | MS Below Open | 103.49 | 104.06 | 101.21 | 100.64 |
MDLZ | 44.85 | 44.67 | 44.86 | 44.44 | 44.9 | 44.44 | SHORT | MS Above Open | 45.13 | 45.36 | 44.21 | 43.98 |
MOS | 28 | 27.57 | 28.7 | 27.55 | 27.96 | 27.18 | LONG | Above ML1 | 28.35 | 28.74 | 26.79 | 26.4 |
MSI | 68.01 | 67.83 | 68.16 | 67.7 | 68.1 | 67.56 | LONG | ML Above Open | 68.37 | 68.64 | 67.29 | 67.02 |
MUR | 32.41 | 31.96 | 32.57 | 31.86 | 32.41 | 31.51 | LONG | ML Above Open | 32.86 | 33.31 | 31.06 | 30.61 |
MYL | 46.16 | 45.64 | 46.22 | 45.46 | 46.19 | 45.09 | LONG | ML Above Open | 46.74 | 47.29 | 44.54 | 43.99 |
NOV | 36.5 | 36.13 | 36.66 | 35.88 | 36.46 | 35.8 | LONG | Above ML1 | 36.79 | 37.12 | 35.47 | 35.14 |
NAVI | 12.35 | 12.3 | 12.49 | 12.3 | 12.43 | 12.17 | LONG | ML Above Open | 12.56 | 12.69 | 12.04 | 11.91 |
NTAP | 26.02 | 25.47 | 26.03 | 25.26 | 25.67 | 25.27 | REVERSAL | Reversal Above ML1 | 25.87 | 26.07 | 25.07 | 24.87 |
NFLX | 91.66 | 90.62 | 91.68 | 88.15 | 91.48 | 89.76 | REVERSAL | Reversal Above ML1 | 92.34 | 93.2 | 88.9 | 88.04 |
NWL | 49.46 | 49.02 | 49.49 | 48.99 | 49.28 | 48.76 | LONG | Above ML1 | 49.54 | 49.8 | 48.5 | 48.24 |
NWSA | 11.86 | 11.79 | 12.04 | 11.76 | 11.9 | 11.68 | LONG | ML Above Open | 12.01 | 12.12 | 11.57 | 11.46 |
NKE | 54.12 | 55.11 | 55.18 | 53.95 | 55.41 | 54.81 | SHORT | Below MS3 | 55.71 | 56.01 | 54.51 | 54.21 |
NI | 25.18 | 25.29 | 25.32 | 25.05 | 25.4 | 25.18 | SHORT | Below MS1 | 25.51 | 25.62 | 25.07 | 24.96 |
NTRS | 71.54 | 69.94 | 71.54 | 70.18 | 70.33 | 69.55 | LONG | Above ML3 | 70.72 | 71.11 | 69.16 | 68.77 |
NRG | 14.53 | 14.27 | 14.55 | 14.21 | 14.49 | 14.05 | LONG | Above ML1 | 14.71 | 14.93 | 13.83 | 13.61 |
NUE | 50.5 | 50.29 | 50.5 | 49.51 | 50.69 | 49.89 | SHORT | MS Above Open | 51.09 | 51.49 | 49.49 | 49.09 |
NVDA | 48.49 | 47.68 | 48.54 | 47.65 | 47.97 | 47.39 | LONG | Above ML2 | 48.26 | 48.55 | 47.1 | 46.81 |
OKE | 46.86 | 47.05 | 47.08 | 46.13 | 47.5 | 46.6 | SHORT | MS Below Open | 47.95 | 48.4 | 46.15 | 45.7 |
PDCO | 48.46 | 48.07 | 48.48 | 47.83 | 48.37 | 47.77 | LONG | Above ML1 | 48.67 | 48.97 | 47.47 | 47.17 |
PAYX | 56.29 | 55.65 | 56.3 | 55.6 | 55.86 | 55.44 | LONG | Above ML3 | 56.07 | 56.28 | 55.23 | 55.02 |
PYPL | 36.66 | 36.27 | 36.67 | 36.05 | 36.54 | 36 | LONG | Above ML1 | 36.81 | 37.08 | 35.73 | 35.46 |
PEP | 104.44 | 104.46 | 104.5 | 103.91 | 104.84 | 104.08 | SHORT | MS Below Open | 105.22 | 105.6 | 103.7 | 103.32 |
PFE | 34.59 | 34.7 | 34.74 | 34.3 | 34.89 | 34.51 | SHORT | MS Below Open | 35.08 | 35.27 | 34.32 | 34.13 |
PCG | 62.13 | 62.26 | 62.3 | 61.86 | 62.55 | 61.97 | SHORT | MS Below Open | 62.84 | 63.13 | 61.68 | 61.39 |
PSX | 80.87 | 80.02 | 80.87 | 79.6 | 80.49 | 79.55 | LONG | Above ML1 | 80.96 | 81.43 | 79.08 | 78.61 |
PNW | 77.31 | 77.2 | 77.31 | 76.66 | 77.52 | 76.88 | SHORT | MS Above Open | 77.84 | 78.16 | 76.56 | 76.24 |
PXD | 160.59 | 160.61 | 162.43 | 159.66 | 162.19 | 159.03 | LONG | ML Below Open | 163.77 | 165.35 | 157.45 | 155.87 |
PBI | 18.2 | 18.14 | 18.27 | 18.08 | 18.26 | 18.02 | LONG | ML Above Open | 18.38 | 18.5 | 17.9 | 17.78 |
PNC | 86.67 | 85.62 | 86.76 | 85.79 | 86.14 | 85.1 | LONG | Above ML2 | 86.66 | 87.18 | 84.58 | 84.06 |
PPL | 39.44 | 39.47 | 39.51 | 39.17 | 39.68 | 39.26 | SHORT | MS Below Open | 39.89 | 40.1 | 39.05 | 38.84 |
CFG | 22.12 | 21.75 | 22.13 | 21.69 | 21.95 | 21.55 | LONG | Above ML1 | 22.15 | 22.35 | 21.35 | 21.15 |
PCLN | 1390.2 | 1374 | 1394 | 1371 | 1383.26 | 1364.74 | LONG | Above ML1 | 1392.52 | 1401.78 | 1355.48 | 1346.22 |
PEG | 44.3 | 44.1 | 44.31 | 43.82 | 44.29 | 43.91 | REVERSAL | Reversal Above ML1 | 44.48 | 44.67 | 43.72 | 43.53 |
PHM | 19.16 | 19.17 | 19.18 | 18.94 | 19.32 | 19.02 | SHORT | MS Below Open | 19.47 | 19.62 | 18.87 | 18.72 |
PVH | 102.74 | 101.86 | 103.36 | 101.76 | 102.69 | 101.03 | LONG | Above ML1 | 103.52 | 104.35 | 100.2 | 99.37 |
QRVO | 58.28 | 56.15 | 58.3 | 56 | 56.71 | 55.59 | LONG | Above ML3 | 57.27 | 57.83 | 55.03 | 54.47 |
PWR | 24.11 | 23.79 | 24.13 | 23.77 | 23.94 | 23.64 | LONG | Above ML2 | 24.09 | 24.24 | 23.49 | 23.34 |
QCOM | 55.55 | 54.85 | 55.57 | 54.57 | 55.21 | 54.49 | LONG | Above ML1 | 55.57 | 55.93 | 54.13 | 53.77 |
RF | 9.45 | 9.26 | 9.45 | 9.24 | 9.34 | 9.18 | LONG | Above ML2 | 9.42 | 9.5 | 9.1 | 9.02 |
RSG | 49.85 | 50.01 | 50.37 | 49.71 | 50.19 | 49.83 | REVERSAL | Reversal | 50.37 | 50.55 | 49.65 | 49.47 |
RAI | 50.84 | 51.28 | 51.28 | 50.54 | 51.49 | 51.07 | SHORT | Below MS2 | 51.7 | 51.91 | 50.86 | 50.65 |
COL | 86.81 | 86.22 | 86.81 | 85.78 | 86.62 | 85.82 | REVERSAL | Reversal Above ML1 | 87.02 | 87.42 | 85.42 | 85.02 |
ROP | 172.91 | 171.58 | 172.97 | 171.22 | 172.46 | 170.7 | LONG | Above ML1 | 173.34 | 174.22 | 169.82 | 168.94 |
ROST | 54.07 | 54.69 | 54.98 | 53.82 | 55.08 | 54.3 | SHORT | Below MS1 | 55.47 | 55.86 | 53.91 | 53.52 |
CRM | 82.28 | 81.16 | 82.32 | 80.79 | 81.65 | 80.67 | LONG | Above ML2 | 82.14 | 82.63 | 80.18 | 79.69 |
SCG | 71.35 | 71.66 | 71.75 | 70.81 | 71.93 | 71.39 | SHORT | Below MS1 | 72.2 | 72.47 | 71.12 | 70.85 |
SLB | 79.59 | 78.95 | 79.59 | 78.69 | 79.42 | 78.48 | LONG | Above ML1 | 79.89 | 80.36 | 78.01 | 77.54 |
SNI | 62.19 | 63.2 | 63.35 | 61.39 | 63.63 | 62.77 | SHORT | Below MS2 | 64.06 | 64.49 | 62.34 | 61.91 |
STX | 24.48 | 24.16 | 24.68 | 24.11 | 24.39 | 23.93 | LONG | Above ML1 | 24.62 | 24.85 | 23.7 | 23.47 |
SRE | 111.08 | 110.02 | 111.08 | 109.61 | 110.52 | 109.52 | LONG | Above ML2 | 111.02 | 111.52 | 109.02 | 108.52 |
SIG | 86.56 | 85.54 | 86.62 | 85 | 86.57 | 84.51 | LONG | ML Above Open | 87.6 | 88.63 | 83.48 | 82.45 |
SPG | 209.09 | 208.56 | 210.44 | 208.47 | 209.43 | 207.69 | LONG | ML Above Open | 210.3 | 211.17 | 206.82 | 205.95 |
SWKS | 67.21 | 66.23 | 67.23 | 65.83 | 66.81 | 65.65 | LONG | Above ML1 | 67.39 | 67.97 | 65.07 | 64.49 |
SJM | 146.56 | 146.8 | 147.41 | 145.54 | 147.43 | 146.17 | SHORT | MS Below Open | 148.06 | 148.69 | 145.54 | 144.91 |
SNA | 155.62 | 153.88 | 155.68 | 153.88 | 154.89 | 152.87 | LONG | Above ML1 | 155.9 | 156.91 | 151.86 | 150.85 |
SO | 51.06 | 50.89 | 51.07 | 50.64 | 51.06 | 50.72 | REVERSAL | Reversal Above ML1 | 51.23 | 51.4 | 50.55 | 50.38 |
LUV | 39.59 | 40.72 | 40.75 | 38.2 | 41.05 | 40.39 | SHORT | Below MS3 | 41.38 | 41.71 | 40.06 | 39.73 |
SPLS | 8.95 | 8.78 | 8.95 | 8.75 | 8.85 | 8.71 | LONG | Above ML2 | 8.92 | 8.99 | 8.64 | 8.57 |
STI | 43.21 | 42.29 | 43.22 | 42.29 | 42.59 | 41.99 | LONG | Above ML3 | 42.89 | 43.19 | 41.69 | 41.39 |
SYMC | 21.24 | 20.87 | 21.28 | 20.87 | 21 | 20.74 | LONG | Above ML2 | 21.13 | 21.26 | 20.61 | 20.48 |
TGNA | 22.91 | 22.7 | 22.91 | 22.64 | 22.86 | 22.54 | LONG | Above ML1 | 23.02 | 23.18 | 22.38 | 22.22 |
TDC | 28.56 | 28.22 | 28.72 | 28.12 | 28.46 | 27.98 | LONG | Above ML1 | 28.7 | 28.94 | 27.74 | 27.5 |
TSO | 77.78 | 77.4 | 78.37 | 76.92 | 78.17 | 76.63 | LONG | ML Above Open | 78.94 | 79.71 | 75.86 | 75.09 |
TXT | 38.42 | 38.41 | 38.58 | 37.92 | 38.64 | 38.18 | SHORT | MS Above Open | 38.87 | 39.1 | 37.95 | 37.72 |
TIF | 62.63 | 62.17 | 63 | 61.91 | 62.62 | 61.72 | LONG | Above ML1 | 63.07 | 63.52 | 61.27 | 60.82 |
TJX | 76.88 | 77.65 | 77.87 | 76.6 | 78.01 | 77.29 | SHORT | Below MS2 | 78.37 | 78.73 | 76.93 | 76.57 |
TSS | 52.78 | 52.88 | 52.88 | 52.24 | 53.15 | 52.61 | SHORT | MS Below Open | 53.42 | 53.69 | 52.34 | 52.07 |
TSCO | 93.54 | 93.13 | 93.59 | 92.51 | 93.71 | 92.55 | SHORT | MS Above Open | 94.29 | 94.87 | 91.97 | 91.39 |
RIG | 12.03 | 11.6 | 12.05 | 11.5 | 11.85 | 11.35 | LONG | Above ML1 | 12.1 | 12.35 | 11.1 | 10.85 |
UDR | 35.2 | 35.52 | 35.99 | 35.06 | 35.75 | 35.29 | REVERSAL | Reversal Below MS1 | 35.98 | 36.21 | 35.06 | 34.83 |
ULTA | 242.08 | 240.05 | 242.23 | 238.34 | 241.33 | 238.77 | REVERSAL | Reversal Above ML1 | 242.61 | 243.89 | 237.49 | 236.21 |
UA | 38.32 | 38.01 | 38.4 | 37.64 | 38.35 | 37.67 | REVERSAL | Reversal | 38.69 | 39.03 | 37.33 | 36.99 |
UNH | 139.19 | 139.35 | 139.98 | 138.01 | 140.08 | 138.62 | SHORT | MS Below Open | 140.81 | 141.54 | 137.89 | 137.16 |
UPS | 107.22 | 106.69 | 107.58 | 106.64 | 107.14 | 106.24 | LONG | Above ML1 | 107.59 | 108.04 | 105.79 | 105.34 |
UHS | 138.28 | 136.16 | 138.28 | 136.07 | 137.32 | 135 | LONG | Above ML1 | 138.48 | 139.64 | 133.84 | 132.68 |
VFC | 65.03 | 65.02 | 65.28 | 64.62 | 65.32 | 64.72 | SHORT | MS Above Open | 65.62 | 65.92 | 64.42 | 64.12 |
VTR | 68.9 | 69.33 | 69.67 | 68.8 | 69.73 | 68.93 | SHORT | Below MS1 | 70.13 | 70.53 | 68.53 | 68.13 |
VRSN | 87.28 | 86.67 | 87.78 | 86.32 | 87.11 | 86.23 | LONG | Above ML1 | 87.55 | 87.99 | 85.79 | 85.35 |
VRSK | 80.13 | 79.56 | 80.16 | 79.01 | 80.07 | 79.05 | REVERSAL | Reversal Above ML1 | 80.58 | 81.09 | 78.54 | 78.03 |
VRTX | 88.2 | 86.21 | 88.28 | 85.04 | 87.55 | 84.87 | LONG | Above ML1 | 88.89 | 90.23 | 83.53 | 82.19 |
VIAB | 43.47 | 44.27 | 44.98 | 43 | 44.76 | 43.78 | REVERSAL | Reversal Below MS1 | 45.25 | 45.74 | 43.29 | 42.8 |
WMT | 72.1 | 72.2 | 72.24 | 71.79 | 72.47 | 71.93 | SHORT | MS Below Open | 72.74 | 73.01 | 71.66 | 71.39 |
ANTM | 128.67 | 129.75 | 130.29 | 127.72 | 130.71 | 128.79 | SHORT | Below MS1 | 131.67 | 132.63 | 127.83 | 126.87 |
WDC | 50.81 | 49.36 | 51.27 | 49.32 | 49.93 | 48.79 | LONG | Above ML2 | 50.5 | 51.07 | 48.22 | 47.65 |
WFM | 30.67 | 30.62 | 30.89 | 30.53 | 30.86 | 30.38 | LONG | ML Above Open | 31.1 | 31.34 | 30.14 | 29.9 |
WMB | 21.78 | 21.1 | 21.83 | 20.67 | 21.49 | 20.71 | REVERSAL | Reversal Above ML1 | 21.88 | 22.27 | 20.32 | 19.93 |
WEC | 62.78 | 62.95 | 62.95 | 62.36 | 63.19 | 62.71 | SHORT | MS Below Open | 63.43 | 63.67 | 62.47 | 62.23 |
XEL | 42.7 | 42.71 | 42.75 | 42.44 | 42.88 | 42.54 | SHORT | MS Below Open | 43.05 | 43.22 | 42.37 | 42.2 |
XRX | 10.02 | 9.91 | 10.02 | 9.89 | 9.98 | 9.84 | LONG | Above ML1 | 10.05 | 10.12 | 9.77 | 9.7 |
ZBH | 120.92 | 119.38 | 120.92 | 119.16 | 119.96 | 118.8 | LONG | Above ML2 | 120.54 | 121.12 | 118.22 | 117.64 |