This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.9 | 212.13 | 213.17 | 211.71 | 212.69 | 211.57 | LONG | Above ML1 | 213.25 | 213.81 | 211.01 | 210.45 |
ABBV | 72.64 | 73.2 | 73.49 | 72.26 | 73.82 | 72.58 | SHORT | MS Below Open | 74.44 | 75.06 | 71.96 | 71.34 |
ATVI | 60.44 | 61.03 | 61.09 | 60.16 | 61.52 | 60.54 | SHORT | Below MS1 | 62.01 | 62.5 | 60.05 | 59.56 |
ADBE | 145.41 | 143.75 | 145.59 | 143.06 | 144.69 | 142.81 | LONG | Above ML1 | 145.63 | 146.57 | 141.87 | 140.93 |
AAP | 119.74 | 120.75 | 121.43 | 118.75 | 121.99 | 119.51 | SHORT | MS Below Open | 123.23 | 124.47 | 118.27 | 117.03 |
AES | 11.56 | 11.6 | 11.7 | 11.5 | 11.69 | 11.51 | REVERSAL | Reversal | 11.78 | 11.87 | 11.42 | 11.33 |
AET | 152.1 | 153.02 | 153.51 | 151.72 | 154.07 | 151.97 | SHORT | MS Below Open | 155.12 | 156.17 | 150.92 | 149.87 |
AFL | 77.6 | 77.53 | 78.04 | 77.32 | 77.84 | 77.22 | LONG | ML Above Open | 78.15 | 78.46 | 76.91 | 76.6 |
AKAM | 51.3 | 50.12 | 51.51 | 49.92 | 50.64 | 49.6 | LONG | Above ML2 | 51.16 | 51.68 | 49.08 | 48.56 |
AGN | 246.46 | 247.27 | 247.93 | 245.02 | 248.95 | 245.59 | SHORT | MS Below Open | 250.63 | 252.31 | 243.91 | 242.23 |
ALLE | 81.45 | 81.21 | 82.18 | 80.99 | 81.58 | 80.84 | LONG | ML Above Open | 81.95 | 82.32 | 80.47 | 80.1 |
GOOGL | 986.09 | 976.58 | 986.62 | 974.46 | 981.01 | 972.15 | LONG | Above ML2 | 985.44 | 989.87 | 967.72 | 963.29 |
MO | 76.49 | 76.4 | 76.93 | 76.4 | 76.67 | 76.13 | LONG | ML Above Open | 76.94 | 77.21 | 75.86 | 75.59 |
AEE | 55.94 | 56.27 | 56.45 | 55.84 | 56.44 | 56.1 | REVERSAL | Reversal Below MS1 | 56.61 | 56.78 | 55.93 | 55.76 |
AXP | 82.22 | 82.39 | 82.7 | 82.06 | 82.67 | 82.11 | REVERSAL | Reversal | 82.95 | 83.23 | 81.83 | 81.55 |
AIG | 63.02 | 63.18 | 63.36 | 62.81 | 63.41 | 62.95 | SHORT | MS Below Open | 63.64 | 63.87 | 62.72 | 62.49 |
AWK | 81.13 | 80.94 | 81.57 | 80.9 | 81.34 | 80.54 | LONG | ML Above Open | 81.74 | 82.14 | 80.14 | 79.74 |
AMP | 125.55 | 127.16 | 127.16 | 125.28 | 127.91 | 126.41 | SHORT | Below MS2 | 128.66 | 129.41 | 125.66 | 124.91 |
ABC | 95.82 | 96.5 | 96.81 | 95.3 | 97.22 | 95.78 | SHORT | MS Below Open | 97.94 | 98.66 | 95.06 | 94.34 |
AMGN | 172.5 | 173.2 | 174.13 | 170.96 | 174.35 | 172.05 | SHORT | MS Below Open | 175.5 | 176.65 | 170.9 | 169.75 |
APH | 75.08 | 74.49 | 75.2 | 74.21 | 74.76 | 74.22 | REVERSAL | Reversal Above ML1 | 75.03 | 75.3 | 73.95 | 73.68 |
APC | 45.5 | 45.21 | 45.93 | 45.1 | 45.69 | 44.73 | LONG | ML Above Open | 46.17 | 46.65 | 44.25 | 43.77 |
ADI | 81.55 | 81.16 | 82.14 | 80.9 | 81.92 | 80.4 | LONG | ML Above Open | 82.68 | 83.44 | 79.64 | 78.88 |
AON | 132.4 | 134.29 | 134.38 | 132.39 | 134.77 | 133.81 | SHORT | Below MS3 | 135.25 | 135.73 | 133.33 | 132.85 |
AIV | 43.78 | 43.87 | 44.22 | 43.7 | 44.1 | 43.64 | LONG | ML Below Open | 44.33 | 44.56 | 43.41 | 43.18 |
AAPL | 146.28 | 145.13 | 147.16 | 145.11 | 145.89 | 144.37 | LONG | Above ML1 | 146.65 | 147.41 | 143.61 | 142.85 |
AMAT | 44.09 | 43.45 | 44.3 | 43.41 | 43.83 | 43.07 | LONG | Above ML1 | 44.21 | 44.59 | 42.69 | 42.31 |
ADM | 41.16 | 41.08 | 41.41 | 40.92 | 41.3 | 40.86 | LONG | ML Above Open | 41.52 | 41.74 | 40.64 | 40.42 |
AIZ | 101.25 | 100.76 | 101.54 | 100.44 | 101.43 | 100.09 | LONG | ML Above Open | 102.1 | 102.77 | 99.42 | 98.75 |
ADSK | 107.75 | 106.4 | 108.76 | 105.3 | 107.48 | 105.32 | REVERSAL | Reversal Above ML1 | 108.56 | 109.64 | 104.24 | 103.16 |
ADP | 101.41 | 101.81 | 102.03 | 101.28 | 102.32 | 101.3 | SHORT | MS Below Open | 102.83 | 103.34 | 100.79 | 100.28 |
AZO | 574.98 | 579.5 | 581.62 | 567.9 | 585.23 | 573.77 | SHORT | MS Below Open | 590.96 | 596.69 | 568.04 | 562.31 |
AVGO | 245.26 | 243.47 | 246.87 | 242.79 | 245.22 | 241.72 | LONG | Above ML1 | 246.97 | 248.72 | 239.97 | 238.22 |
AVB | 194.03 | 193.9 | 195.02 | 193.52 | 194.9 | 192.9 | LONG | ML Above Open | 195.9 | 196.9 | 191.9 | 190.9 |
AVY | 88.05 | 87.74 | 88.15 | 87.46 | 88.04 | 87.44 | LONG | Above ML1 | 88.34 | 88.64 | 87.14 | 86.84 |
BHI | 53.99 | 54.39 | 54.76 | 53.57 | 54.81 | 53.97 | SHORT | MS Below Open | 55.23 | 55.65 | 53.55 | 53.13 |
BLL | 42.07 | 41.74 | 42.3 | 41.52 | 41.9 | 41.58 | REVERSAL | Reversal Above ML1 | 42.06 | 42.22 | 41.42 | 41.26 |
BAC | 22.82 | 23.11 | 23.11 | 22.74 | 23.26 | 22.96 | SHORT | Below MS1 | 23.41 | 23.56 | 22.81 | 22.66 |
BK | 49.17 | 49.71 | 49.71 | 49.01 | 49.92 | 49.5 | SHORT | Below MS2 | 50.13 | 50.34 | 49.29 | 49.08 |
BAX | 61.38 | 60.68 | 61.51 | 60.45 | 61.07 | 60.29 | LONG | Above ML1 | 61.46 | 61.85 | 59.9 | 59.51 |
BBT | 43.17 | 43.55 | 43.75 | 43 | 43.76 | 43.34 | SHORT | Below MS1 | 43.97 | 44.18 | 43.13 | 42.92 |
BDX | 195.15 | 195.39 | 195.45 | 193.84 | 196.38 | 194.4 | SHORT | MS Below Open | 197.37 | 198.36 | 193.41 | 192.42 |
BIIB | 280.32 | 282.33 | 284.47 | 277.58 | 284.55 | 280.11 | SHORT | MS Below Open | 286.77 | 288.99 | 277.89 | 275.67 |
BLK | 421.62 | 424.35 | 426.13 | 420.26 | 426.34 | 422.36 | SHORT | Below MS1 | 428.33 | 430.32 | 420.37 | 418.38 |
HRB | 31.25 | 31.15 | 31.39 | 30.92 | 31.38 | 30.92 | LONG | ML Above Open | 31.61 | 31.84 | 30.69 | 30.46 |
BWA | 41.2 | 40.83 | 41.25 | 40.6 | 41.16 | 40.5 | LONG | Above ML1 | 41.49 | 41.82 | 40.17 | 39.84 |
BXP | 125.57 | 124.81 | 126.26 | 124.75 | 125.47 | 124.15 | LONG | Above ML1 | 126.13 | 126.79 | 123.49 | 122.83 |
BSX | 28.1 | 27.92 | 28.12 | 27.71 | 28.05 | 27.79 | REVERSAL | Reversal Above ML1 | 28.18 | 28.31 | 27.66 | 27.53 |
BMY | 56.64 | 57.27 | 57.36 | 56.24 | 57.81 | 56.73 | SHORT | Below MS1 | 58.35 | 58.89 | 56.19 | 55.65 |
CHRW | 66.99 | 67.31 | 67.74 | 66.96 | 67.73 | 66.89 | LONG | ML Below Open | 68.15 | 68.57 | 66.47 | 66.05 |
CA | 34.98 | 35.11 | 35.11 | 34.83 | 35.38 | 34.84 | SHORT | MS Below Open | 35.65 | 35.92 | 34.57 | 34.3 |
COG | 23.74 | 22.88 | 23.79 | 22.88 | 23.13 | 22.63 | LONG | Above ML3 | 23.38 | 23.63 | 22.38 | 22.13 |
CPB | 53.58 | 53.98 | 54.16 | 53.52 | 54.24 | 53.72 | SHORT | Below MS1 | 54.5 | 54.76 | 53.46 | 53.2 |
COF | 79.52 | 80.75 | 80.78 | 79.37 | 81.14 | 80.36 | SHORT | Below MS3 | 81.53 | 81.92 | 79.97 | 79.58 |
CAH | 79.68 | 78.91 | 79.79 | 78.53 | 79.56 | 78.26 | LONG | Above ML1 | 80.21 | 80.86 | 77.61 | 76.96 |
KMX | 61.71 | 62.5 | 62.61 | 61.2 | 63.56 | 61.44 | SHORT | MS Below Open | 64.62 | 65.68 | 60.38 | 59.32 |
CCL | 66.45 | 65.85 | 66.56 | 65.8 | 66.34 | 65.36 | LONG | Above ML1 | 66.83 | 67.32 | 64.87 | 64.38 |
CBG | 35.35 | 35.36 | 35.37 | 34.65 | 35.62 | 35.1 | SHORT | MS Below Open | 35.88 | 36.14 | 34.84 | 34.58 |
CBS | 63.61 | 62.39 | 63.83 | 62.11 | 62.9 | 61.88 | LONG | Above ML2 | 63.41 | 63.92 | 61.37 | 60.86 |
CELG | 134.31 | 133.5 | 134.56 | 131.72 | 134.43 | 132.57 | REVERSAL | Reversal | 135.36 | 136.29 | 131.64 | 130.71 |
CNC | 84.15 | 83.18 | 85.8 | 82.39 | 84.27 | 82.09 | LONG | ML Above Open | 85.36 | 86.45 | 81 | 79.91 |
CTL | 24.41 | 24.46 | 24.59 | 24.19 | 24.66 | 24.26 | SHORT | MS Below Open | 24.86 | 25.06 | 24.06 | 23.86 |
CERN | 68.32 | 67.57 | 68.41 | 67.15 | 67.99 | 67.15 | LONG | Above ML1 | 68.41 | 68.83 | 66.73 | 66.31 |
CF | 27.45 | 27.3 | 27.48 | 26.78 | 27.7 | 26.9 | SHORT | MS Above Open | 28.1 | 28.5 | 26.5 | 26.1 |
CHK | 4.57 | 4.55 | 4.59 | 4.46 | 4.62 | 4.48 | SHORT | MS Above Open | 4.69 | 4.76 | 4.41 | 4.34 |
CVX | 105 | 104.25 | 105.42 | 104.24 | 104.75 | 103.75 | LONG | Above ML1 | 105.25 | 105.75 | 103.25 | 102.75 |
CMG | 415.28 | 422.15 | 422.93 | 415 | 425.44 | 418.86 | SHORT | Below MS2 | 428.73 | 432.02 | 415.57 | 412.28 |
CHD | 53.04 | 52.89 | 53.29 | 52.89 | 53.08 | 52.7 | LONG | ML Above Open | 53.27 | 53.46 | 52.51 | 52.32 |
CI | 169.61 | 171 | 171.15 | 168.9 | 172.13 | 169.87 | SHORT | Below MS1 | 173.26 | 174.39 | 168.74 | 167.61 |
XEC | 93 | 91.26 | 93.15 | 91.26 | 92.2 | 90.32 | LONG | Above ML1 | 93.14 | 94.08 | 89.38 | 88.44 |
CINF | 71.23 | 71.57 | 71.72 | 71 | 71.84 | 71.3 | SHORT | Below MS1 | 72.11 | 72.38 | 71.03 | 70.76 |
CTAS | 129.41 | 129.31 | 130.29 | 129.03 | 129.77 | 128.85 | LONG | ML Above Open | 130.23 | 130.69 | 128.39 | 127.93 |
CSCO | 32.09 | 31.91 | 32.3 | 31.75 | 32.05 | 31.77 | REVERSAL | Reversal Above ML1 | 32.19 | 32.33 | 31.63 | 31.49 |
CTXS | 81.41 | 81.33 | 82.09 | 80.65 | 81.9 | 80.76 | REVERSAL | Reversal | 82.47 | 83.04 | 80.19 | 79.62 |
CLX | 138.91 | 139.49 | 140.29 | 138.84 | 140 | 138.98 | REVERSAL | Reversal Below MS1 | 140.51 | 141.02 | 138.47 | 137.96 |
CME | 124.12 | 124.38 | 124.78 | 123.84 | 124.91 | 123.85 | SHORT | MS Below Open | 125.44 | 125.97 | 123.32 | 122.79 |
CMS | 47.31 | 47.59 | 47.75 | 47.25 | 47.75 | 47.43 | SHORT | Below MS1 | 47.91 | 48.07 | 47.27 | 47.11 |
COH | 46.71 | 46.56 | 46.73 | 46.25 | 46.83 | 46.29 | SHORT | MS Above Open | 47.1 | 47.37 | 46.02 | 45.75 |
KO | 45.25 | 45.05 | 45.38 | 45.03 | 45.17 | 44.93 | LONG | Above ML1 | 45.29 | 45.41 | 44.81 | 44.69 |
CCE | 40.62 | 40.32 | 40.75 | 40.23 | 40.53 | 40.11 | LONG | Above ML1 | 40.74 | 40.95 | 39.9 | 39.69 |
CTSH | 67.38 | 67.08 | 67.78 | 66.86 | 67.48 | 66.68 | LONG | ML Above Open | 67.88 | 68.28 | 66.28 | 65.88 |
CMCSA | 39.5 | 39.93 | 39.97 | 39.35 | 40.19 | 39.67 | SHORT | Below MS1 | 40.45 | 40.71 | 39.41 | 39.15 |
CMA | 70.85 | 71.88 | 71.96 | 70.47 | 72.39 | 71.37 | SHORT | Below MS2 | 72.9 | 73.41 | 70.86 | 70.35 |
CAG | 37.23 | 36.99 | 37.44 | 37.05 | 37.28 | 36.7 | LONG | ML Above Open | 37.57 | 37.86 | 36.41 | 36.12 |
CXO | 116.48 | 113.62 | 116.62 | 113.62 | 114.76 | 112.48 | LONG | Above ML2 | 115.9 | 117.04 | 111.34 | 110.2 |
COP | 44.83 | 44.79 | 45.31 | 44.47 | 45.14 | 44.44 | LONG | ML Above Open | 45.49 | 45.84 | 44.09 | 43.74 |
STZ | 184.57 | 184.17 | 185.77 | 183.54 | 185 | 183.34 | LONG | ML Above Open | 185.83 | 186.66 | 182.51 | 181.68 |
GLW | 29.99 | 29.74 | 30 | 29.7 | 29.87 | 29.61 | LONG | Above ML1 | 30 | 30.13 | 29.48 | 29.35 |
COST | 157.13 | 159.5 | 159.8 | 156.56 | 160.8 | 158.2 | SHORT | Below MS1 | 162.1 | 163.4 | 156.9 | 155.6 |
CSRA | 31.91 | 31.69 | 32.11 | 31.51 | 31.88 | 31.5 | LONG | Above ML1 | 32.07 | 32.26 | 31.31 | 31.12 |
CSX | 52.65 | 52.54 | 53.06 | 52.3 | 52.87 | 52.21 | LONG | ML Above Open | 53.2 | 53.53 | 51.88 | 51.55 |
CMI | 159.14 | 158.85 | 159.87 | 158.5 | 159.64 | 158.06 | LONG | ML Above Open | 160.43 | 161.22 | 157.27 | 156.48 |
CVS | 77.41 | 77.36 | 77.94 | 76.93 | 77.8 | 76.92 | LONG | ML Above Open | 78.24 | 78.68 | 76.48 | 76.04 |
DHI | 33.88 | 33.78 | 34.14 | 33.52 | 33.98 | 33.58 | REVERSAL | Reversal | 34.18 | 34.38 | 33.38 | 33.18 |
DHR | 85.66 | 85.97 | 86.02 | 85.07 | 86.29 | 85.65 | SHORT | MS Below Open | 86.61 | 86.93 | 85.33 | 85.01 |
DRI | 88.73 | 89.18 | 89.41 | 88.53 | 89.68 | 88.68 | SHORT | MS Below Open | 90.18 | 90.68 | 88.18 | 87.68 |
DE | 123.6 | 123.81 | 124.47 | 123.35 | 124.43 | 123.19 | LONG | ML Below Open | 125.05 | 125.67 | 122.57 | 121.95 |
DLPH | 86.03 | 85.79 | 86.57 | 85.33 | 86.33 | 85.25 | LONG | ML Above Open | 86.87 | 87.41 | 84.71 | 84.17 |
XRAY | 63.84 | 63.91 | 64 | 63.5 | 64.15 | 63.67 | SHORT | MS Below Open | 64.39 | 64.63 | 63.43 | 63.19 |
DVN | 30.48 | 30.09 | 30.63 | 30.03 | 30.47 | 29.71 | LONG | Above ML1 | 30.85 | 31.23 | 29.33 | 28.95 |
DO | 10.34 | 10.31 | 10.44 | 10.06 | 10.5 | 10.12 | SHORT | MS Above Open | 10.69 | 10.88 | 9.93 | 9.74 |
DISCA | 25.79 | 25.51 | 25.82 | 25.39 | 25.7 | 25.32 | LONG | Above ML1 | 25.89 | 26.08 | 25.13 | 24.94 |
DG | 69.75 | 70.93 | 71.12 | 69.51 | 71.53 | 70.33 | SHORT | Below MS1 | 72.13 | 72.73 | 69.73 | 69.13 |
DOW | 63.47 | 63.84 | 64 | 63.29 | 64.14 | 63.54 | SHORT | Below MS1 | 64.44 | 64.74 | 63.24 | 62.94 |
DNB | 102.24 | 102.8 | 103.06 | 102.11 | 103.44 | 102.16 | SHORT | MS Below Open | 104.08 | 104.72 | 101.52 | 100.88 |
ETFC | 36.24 | 36.64 | 36.64 | 36.17 | 36.85 | 36.43 | SHORT | Below MS1 | 37.06 | 37.27 | 36.22 | 36.01 |
EMN | 82.97 | 83.08 | 83.44 | 82.33 | 83.5 | 82.66 | SHORT | MS Below Open | 83.92 | 84.34 | 82.24 | 81.82 |
ETN | 76.88 | 75.84 | 76.93 | 75.66 | 76.2 | 75.48 | LONG | Above ML2 | 76.56 | 76.92 | 75.12 | 74.76 |
EBAY | 35.57 | 35.12 | 35.74 | 34.96 | 35.33 | 34.91 | LONG | Above ML2 | 35.54 | 35.75 | 34.7 | 34.49 |
ECL | 131.66 | 131.7 | 132.36 | 131.31 | 132.16 | 131.24 | LONG | ML Below Open | 132.62 | 133.08 | 130.78 | 130.32 |
EIX | 80.03 | 80.86 | 81.08 | 79.82 | 81.22 | 80.5 | SHORT | Below MS2 | 81.58 | 81.94 | 80.14 | 79.78 |
EA | 110.87 | 112.95 | 112.95 | 110.77 | 113.88 | 112.02 | SHORT | Below MS2 | 114.81 | 115.74 | 111.09 | 110.16 |
EMR | 59.08 | 58.78 | 59.19 | 58.41 | 59.12 | 58.44 | REVERSAL | Reversal | 59.46 | 59.8 | 58.1 | 57.76 |
ENDP | 11.84 | 11.6 | 11.88 | 11.46 | 11.82 | 11.38 | LONG | Above ML1 | 12.04 | 12.26 | 11.16 | 10.94 |
ETR | 78.99 | 79.19 | 79.67 | 78.96 | 79.49 | 78.89 | LONG | ML Below Open | 79.79 | 80.09 | 78.59 | 78.29 |
EFX | 139.39 | 138.82 | 139.62 | 138.11 | 139.52 | 138.12 | REVERSAL | Reversal | 140.22 | 140.92 | 137.42 | 136.72 |
EQIX | 434.07 | 439.79 | 442.62 | 433.79 | 443.2 | 436.38 | SHORT | Below MS1 | 446.61 | 450.02 | 432.97 | 429.56 |
ESS | 265.79 | 264.19 | 266.35 | 263.79 | 265.5 | 262.88 | LONG | Above ML1 | 266.81 | 268.12 | 261.57 | 260.26 |
EXC | 36.5 | 36.66 | 36.79 | 36.45 | 36.83 | 36.49 | SHORT | MS Below Open | 37 | 37.17 | 36.32 | 36.15 |
EXPE | 154.43 | 151.59 | 154.7 | 151 | 152.89 | 150.29 | LONG | Above ML2 | 154.19 | 155.49 | 148.99 | 147.69 |
EXPD | 55.36 | 54.96 | 55.47 | 54.85 | 55.27 | 54.65 | LONG | Above ML1 | 55.58 | 55.89 | 54.34 | 54.03 |
EXR | 78.75 | 77.46 | 79.21 | 77.1 | 77.95 | 76.97 | LONG | Above ML2 | 78.44 | 78.93 | 76.48 | 75.99 |
FAST | 42.87 | 42.86 | 43.34 | 42.66 | 43.16 | 42.56 | LONG | ML Above Open | 43.46 | 43.76 | 42.26 | 41.96 |
FRT | 125.05 | 124.34 | 126.19 | 123.48 | 125.22 | 123.46 | LONG | ML Above Open | 126.1 | 126.98 | 122.58 | 121.7 |
FDX | 215.35 | 211 | 216.96 | 211.26 | 212.44 | 209.56 | LONG | Above ML3 | 213.88 | 215.32 | 208.12 | 206.68 |
FIS | 84.84 | 84.89 | 85.11 | 84.47 | 85.24 | 84.54 | SHORT | MS Below Open | 85.59 | 85.94 | 84.19 | 83.84 |
FITB | 24.66 | 25.14 | 25.36 | 24.58 | 25.34 | 24.94 | REVERSAL | Reversal Below MS1 | 25.54 | 25.74 | 24.74 | 24.54 |
FSLR | 39.74 | 38.65 | 40.55 | 37.93 | 39.4 | 37.9 | LONG | Above ML1 | 40.15 | 40.9 | 37.15 | 36.4 |
FE | 28.91 | 29.15 | 29.32 | 28.79 | 29.34 | 28.96 | SHORT | Below MS1 | 29.53 | 29.72 | 28.77 | 28.58 |
FLIR | 35.03 | 35.3 | 35.48 | 34.45 | 35.5 | 35.1 | SHORT | Below MS1 | 35.7 | 35.9 | 34.9 | 34.7 |
FLS | 44.47 | 44.26 | 44.89 | 44.26 | 44.65 | 43.87 | LONG | ML Above Open | 45.04 | 45.43 | 43.48 | 43.09 |
BEN | 43.98 | 44.48 | 44.5 | 43.83 | 44.74 | 44.22 | SHORT | Below MS1 | 45 | 45.26 | 43.96 | 43.7 |
FCX | 11.76 | 11.53 | 11.81 | 11.35 | 11.7 | 11.36 | REVERSAL | Reversal Above ML1 | 11.87 | 12.04 | 11.19 | 11.02 |
FTR | 1.22 | 1.13 | 1.23 | 1.13 | 1.16 | 1.1 | LONG | Above ML3 | 1.19 | 1.22 | 1.07 | 1.04 |
GPS | 21.97 | 22.07 | 22.16 | 21.79 | 22.27 | 21.87 | SHORT | MS Below Open | 22.47 | 22.67 | 21.67 | 21.47 |
GD | 201.32 | 201.23 | 202.42 | 200.81 | 202.19 | 200.27 | LONG | ML Above Open | 203.15 | 204.11 | 199.31 | 198.35 |
GE | 27.57 | 27.79 | 27.79 | 27.5 | 27.93 | 27.65 | SHORT | Below MS1 | 28.07 | 28.21 | 27.51 | 27.37 |
GGP | 23.67 | 23.5 | 23.84 | 23.42 | 23.71 | 23.29 | LONG | ML Above Open | 23.92 | 24.13 | 23.08 | 22.87 |
GPC | 90.74 | 89.65 | 90.92 | 89.28 | 90.18 | 89.12 | LONG | Above ML2 | 90.71 | 91.24 | 88.59 | 88.06 |
GILD | 70.52 | 70.97 | 71.37 | 69.84 | 71.81 | 70.13 | SHORT | MS Below Open | 72.65 | 73.49 | 69.29 | 68.45 |
GS | 217.19 | 220.5 | 220.69 | 216.46 | 221.8 | 219.2 | SHORT | Below MS2 | 223.1 | 224.4 | 217.9 | 216.6 |
GT | 33.65 | 33.4 | 33.78 | 33.3 | 33.68 | 33.12 | LONG | ML Above Open | 33.96 | 34.24 | 32.84 | 32.56 |
GWW | 176.38 | 173.02 | 176.61 | 172.91 | 174.37 | 171.67 | LONG | Above ML2 | 175.72 | 177.07 | 170.32 | 168.97 |
HAL | 41.5 | 41.9 | 42.02 | 41.36 | 42.26 | 41.54 | SHORT | Below MS1 | 42.62 | 42.98 | 41.18 | 40.82 |
HBI | 22.6 | 22.23 | 22.63 | 22.12 | 22.4 | 22.06 | LONG | Above ML2 | 22.57 | 22.74 | 21.89 | 21.72 |
HOG | 55.54 | 55.87 | 55.97 | 54.89 | 56.8 | 54.94 | SHORT | MS Below Open | 57.73 | 58.66 | 54.01 | 53.08 |
HRS | 111.39 | 111.02 | 111.6 | 110.66 | 111.55 | 110.49 | LONG | ML Above Open | 112.08 | 112.61 | 109.96 | 109.43 |
HIG | 51.45 | 51.65 | 51.78 | 51.33 | 51.86 | 51.44 | SHORT | MS Below Open | 52.07 | 52.28 | 51.23 | 51.02 |
HCP | 33.39 | 33.21 | 33.63 | 33.21 | 33.39 | 33.03 | LONG | Above ML1 | 33.57 | 33.75 | 32.85 | 32.67 |
HP | 52.74 | 52.29 | 53.22 | 52.05 | 52.94 | 51.64 | LONG | ML Above Open | 53.59 | 54.24 | 50.99 | 50.34 |
HPE | 16.85 | 16.75 | 17 | 16.66 | 16.86 | 16.64 | LONG | ML Above Open | 16.97 | 17.08 | 16.53 | 16.42 |
HOLX | 46.13 | 46.52 | 46.54 | 45.9 | 46.89 | 46.15 | SHORT | Below MS1 | 47.26 | 47.63 | 45.78 | 45.41 |
HON | 133.99 | 134.5 | 134.26 | 133.65 | 134.89 | 134.11 | SHORT | Below MS1 | 135.28 | 135.67 | 133.72 | 133.33 |
HRL | 34.94 | 34.37 | 35.34 | 34.37 | 34.67 | 34.07 | LONG | Above ML1 | 34.97 | 35.27 | 33.77 | 33.47 |
HPQ | 17.8 | 17.71 | 17.87 | 17.56 | 17.83 | 17.59 | REVERSAL | Reversal | 17.95 | 18.07 | 17.47 | 17.35 |
HBAN | 12.71 | 12.99 | 13.06 | 12.68 | 13.1 | 12.88 | SHORT | Below MS2 | 13.21 | 13.32 | 12.77 | 12.66 |
ITW | 145.78 | 146.27 | 146.58 | 145.62 | 146.82 | 145.72 | SHORT | MS Below Open | 147.37 | 147.92 | 145.17 | 144.62 |
ILMN | 185.28 | 182.99 | 185.72 | 181.07 | 184.97 | 181.01 | LONG | Above ML1 | 186.95 | 188.93 | 179.03 | 177.05 |
ICE | 64.28 | 64.47 | 64.49 | 64.1 | 64.74 | 64.2 | SHORT | MS Below Open | 65.01 | 65.28 | 63.93 | 63.66 |
IBM | 154.11 | 154.51 | 154.68 | 153.8 | 155.09 | 153.93 | SHORT | MS Below Open | 155.67 | 156.25 | 153.35 | 152.77 |
IP | 56.85 | 56.5 | 57.13 | 56.25 | 56.77 | 56.23 | LONG | Above ML1 | 57.04 | 57.31 | 55.96 | 55.69 |
IFF | 136.15 | 135.23 | 136.71 | 134.82 | 135.87 | 134.59 | LONG | Above ML1 | 136.51 | 137.15 | 133.95 | 133.31 |
INTU | 140.4 | 140.24 | 140.78 | 139.56 | 140.82 | 139.66 | SHORT | MS Above Open | 141.4 | 141.98 | 139.08 | 138.5 |
ISRG | 948.94 | 950.89 | 954.39 | 943.95 | 956.15 | 945.63 | SHORT | MS Below Open | 961.41 | 966.67 | 940.37 | 935.11 |
IVZ | 34.97 | 35.14 | 35.14 | 34.77 | 35.34 | 34.94 | SHORT | MS Below Open | 35.54 | 35.74 | 34.74 | 34.54 |
IRM | 34.52 | 34.12 | 34.59 | 34.07 | 34.32 | 33.92 | LONG | Above ML2 | 34.52 | 34.72 | 33.72 | 33.52 |
JEC | 52.81 | 52.66 | 52.89 | 52.29 | 53.01 | 52.31 | SHORT | MS Above Open | 53.36 | 53.71 | 51.96 | 51.61 |
JBHT | 86.78 | 86.36 | 87.17 | 86.24 | 86.83 | 85.89 | LONG | ML Above Open | 87.3 | 87.77 | 85.42 | 84.95 |
JNJ | 136.43 | 135.38 | 136.51 | 135.32 | 135.96 | 134.8 | LONG | Above ML1 | 136.54 | 137.12 | 134.22 | 133.64 |
KSU | 101.86 | 101.4 | 102.39 | 101.04 | 102.23 | 100.57 | LONG | ML Above Open | 103.06 | 103.89 | 99.74 | 98.91 |
KEY | 17.9 | 18.28 | 18.3 | 17.79 | 18.42 | 18.14 | SHORT | Below MS2 | 18.56 | 18.7 | 18 | 17.86 |
KMB | 132.3 | 131.75 | 132.64 | 131.75 | 132.25 | 131.25 | LONG | Above ML1 | 132.75 | 133.25 | 130.75 | 130.25 |
KIM | 17.99 | 17.84 | 18.15 | 17.64 | 18.08 | 17.6 | LONG | ML Above Open | 18.32 | 18.56 | 17.36 | 17.12 |
KMI | 18.79 | 18.56 | 18.83 | 18.56 | 18.69 | 18.43 | LONG | Above ML1 | 18.82 | 18.95 | 18.3 | 18.17 |
KLAC | 97.95 | 96.68 | 98.06 | 96.62 | 97.6 | 95.76 | LONG | Above ML1 | 98.52 | 99.44 | 94.84 | 93.92 |
KSS | 37.03 | 36.34 | 37.04 | 35.97 | 36.85 | 35.83 | LONG | Above ML1 | 37.36 | 37.87 | 35.32 | 34.81 |
KHC | 88.85 | 89.4 | 89.4 | 88.57 | 89.79 | 89.01 | SHORT | Below MS1 | 90.18 | 90.57 | 88.62 | 88.23 |
LB | 53.46 | 52.73 | 53.53 | 52.41 | 53.5 | 51.96 | LONG | ML Above Open | 54.27 | 55.04 | 51.19 | 50.42 |
LRCX | 151.78 | 149.81 | 152.82 | 149.52 | 151.08 | 148.54 | LONG | Above ML1 | 152.35 | 153.62 | 147.27 | 146 |
LEG | 52.61 | 52.73 | 52.91 | 52.47 | 52.93 | 52.53 | SHORT | MS Below Open | 53.13 | 53.33 | 52.33 | 52.13 |
LEN | 52.12 | 52.69 | 52.84 | 52.09 | 53.04 | 52.34 | SHORT | Below MS1 | 53.39 | 53.74 | 51.99 | 51.64 |
LVLT | 60.06 | 59.98 | 60.21 | 59.65 | 60.29 | 59.67 | SHORT | MS Above Open | 60.6 | 60.91 | 59.36 | 59.05 |
LNC | 65.05 | 65.99 | 65.99 | 64.81 | 66.45 | 65.53 | SHORT | Below MS2 | 66.91 | 67.37 | 65.07 | 64.61 |
LOW | 76.07 | 78.59 | 78.41 | 75.83 | 79.04 | 78.14 | SHORT | Below MS3 | 79.49 | 79.94 | 77.69 | 77.24 |
LYB | 80.17 | 80.1 | 80.61 | 79.6 | 80.57 | 79.63 | REVERSAL | Reversal | 81.04 | 81.51 | 79.16 | 78.69 |
MAC | 57.45 | 57.24 | 58.05 | 57.03 | 57.77 | 56.71 | LONG | ML Above Open | 58.3 | 58.83 | 56.18 | 55.65 |
MNK | 46.32 | 45.35 | 46.43 | 45.16 | 46.36 | 44.34 | LONG | ML Above Open | 47.37 | 48.38 | 43.33 | 42.32 |
MRO | 11.53 | 11.62 | 11.74 | 11.41 | 11.78 | 11.46 | SHORT | MS Below Open | 11.94 | 12.1 | 11.3 | 11.14 |
MPC | 51.5 | 51.19 | 51.65 | 50.74 | 51.59 | 50.79 | REVERSAL | Reversal | 51.99 | 52.39 | 50.39 | 49.99 |
MAR | 104.06 | 103.81 | 104.45 | 103.32 | 104.37 | 103.25 | LONG | ML Above Open | 104.93 | 105.49 | 102.69 | 102.13 |
MMC | 78.06 | 78.9 | 79 | 78.01 | 79.21 | 78.59 | SHORT | Below MS2 | 79.52 | 79.83 | 78.28 | 77.97 |
MLM | 228.27 | 226.64 | 228.83 | 225.86 | 228.29 | 224.99 | LONG | ML Above Open | 229.94 | 231.59 | 223.34 | 221.69 |
MAS | 38.91 | 38.84 | 38.99 | 38.52 | 39.03 | 38.65 | SHORT | MS Above Open | 39.22 | 39.41 | 38.46 | 38.27 |
MKC | 100.23 | 99.99 | 100.66 | 99.75 | 100.43 | 99.55 | LONG | ML Above Open | 100.87 | 101.31 | 99.11 | 98.67 |
MCK | 166.96 | 165.81 | 167.09 | 164.25 | 167.21 | 164.41 | SHORT | MS Above Open | 168.61 | 170.01 | 163.01 | 161.61 |
WRK | 57.31 | 56.97 | 57.74 | 56.97 | 57.34 | 56.6 | LONG | ML Above Open | 57.71 | 58.08 | 56.23 | 55.86 |
MDT | 89.2 | 89.44 | 89.5 | 88.89 | 89.82 | 89.06 | SHORT | MS Below Open | 90.2 | 90.58 | 88.68 | 88.3 |
MRK | 66.16 | 66.04 | 66.39 | 65.84 | 66.38 | 65.7 | LONG | ML Above Open | 66.72 | 67.06 | 65.36 | 65.02 |
MET | 52.26 | 52.49 | 52.56 | 52.06 | 52.73 | 52.25 | SHORT | MS Below Open | 52.97 | 53.21 | 52.01 | 51.77 |
KORS | 35.34 | 34.97 | 35.51 | 34.7 | 35.29 | 34.65 | LONG | Above ML1 | 35.61 | 35.93 | 34.33 | 34.01 |
MCHP | 81.59 | 80.22 | 81.71 | 79.8 | 80.77 | 79.67 | LONG | Above ML2 | 81.32 | 81.87 | 79.12 | 78.57 |
MSFT | 71.21 | 70.09 | 71.25 | 69.92 | 70.49 | 69.69 | LONG | Above ML2 | 70.89 | 71.29 | 69.29 | 68.89 |
TAP | 86.5 | 85.98 | 86.71 | 85.76 | 86.5 | 85.46 | LONG | Above ML1 | 87.02 | 87.54 | 84.94 | 84.42 |
MON | 117.02 | 117 | 117.44 | 116.9 | 117.26 | 116.74 | LONG | ML Above Open | 117.52 | 117.78 | 116.48 | 116.22 |
MNST | 51.99 | 51.03 | 52.41 | 51.03 | 51.34 | 50.72 | LONG | Above ML3 | 51.65 | 51.96 | 50.41 | 50.1 |
MCO | 120.06 | 118.74 | 120.67 | 118.62 | 119.26 | 118.22 | LONG | Above ML2 | 119.78 | 120.3 | 117.7 | 117.18 |
MOS | 22.97 | 22.4 | 23.04 | 22.11 | 22.65 | 22.15 | REVERSAL | Reversal Above ML1 | 22.9 | 23.15 | 21.9 | 21.65 |
MSI | 88.64 | 87.41 | 88.76 | 87.08 | 88.03 | 86.79 | LONG | Above ML1 | 88.65 | 89.27 | 86.17 | 85.55 |
MUR | 24.85 | 24.59 | 25.05 | 24.51 | 24.95 | 24.23 | LONG | ML Above Open | 25.31 | 25.67 | 23.87 | 23.51 |
MYL | 39.03 | 39.03 | 39.29 | 38.67 | 39.35 | 38.71 | SHORT | MS Below Open | 39.67 | 39.99 | 38.39 | 38.07 |
NDAQ | 69.86 | 69.67 | 69.96 | 69.58 | 69.9 | 69.44 | LONG | ML Above Open | 70.13 | 70.36 | 69.21 | 68.98 |
NOV | 31.64 | 31.92 | 32.08 | 31.39 | 32.21 | 31.63 | SHORT | MS Below Open | 32.5 | 32.79 | 31.34 | 31.05 |
NAVI | 15.96 | 15.95 | 16.17 | 15.82 | 16.1 | 15.8 | LONG | ML Above Open | 16.25 | 16.4 | 15.65 | 15.5 |
NTAP | 39.87 | 39.13 | 40.07 | 39.01 | 39.45 | 38.81 | LONG | Above ML2 | 39.77 | 40.09 | 38.49 | 38.17 |
NFX | 27.54 | 27.65 | 27.94 | 27.25 | 28.04 | 27.26 | SHORT | MS Below Open | 28.43 | 28.82 | 26.87 | 26.48 |
NWSA | 13.59 | 13.44 | 13.62 | 13.38 | 13.54 | 13.34 | LONG | Above ML1 | 13.64 | 13.74 | 13.24 | 13.14 |
NEE | 143.14 | 141.59 | 144.33 | 141.37 | 142.16 | 141.02 | LONG | Above ML2 | 142.73 | 143.3 | 140.45 | 139.88 |
NLSN | 37.46 | 37.15 | 37.49 | 37 | 37.39 | 36.91 | LONG | Above ML1 | 37.63 | 37.87 | 36.67 | 36.43 |
NKE | 52.85 | 52.19 | 52.92 | 51.67 | 52.44 | 51.94 | REVERSAL | Reversal Above ML1 | 52.69 | 52.94 | 51.69 | 51.44 |
NSC | 119.29 | 117.23 | 120 | 116.84 | 117.95 | 116.51 | LONG | Above ML2 | 118.67 | 119.39 | 115.79 | 115.07 |
NVDA | 153.83 | 158.68 | 159.32 | 153.22 | 160.45 | 156.91 | SHORT | Below MS2 | 162.22 | 163.99 | 155.14 | 153.37 |
OMC | 82.37 | 82.4 | 83.08 | 82.1 | 82.81 | 81.99 | LONG | ML Below Open | 83.22 | 83.63 | 81.58 | 81.17 |
OKE | 49.19 | 47.92 | 49.24 | 47.66 | 48.41 | 47.43 | LONG | Above ML2 | 48.9 | 49.39 | 46.94 | 46.45 |
ORCL | 50.95 | 50.24 | 51.84 | 50.07 | 50.69 | 49.79 | LONG | Above ML1 | 51.14 | 51.59 | 49.34 | 48.89 |
OI | 23.03 | 22.8 | 23.03 | 22.6 | 22.93 | 22.67 | REVERSAL | Reversal Above ML1 | 23.06 | 23.19 | 22.54 | 22.41 |
PCAR | 62.51 | 62.77 | 63.17 | 62.49 | 63.12 | 62.42 | LONG | ML Below Open | 63.47 | 63.82 | 62.07 | 61.72 |
PYPL | 54.33 | 53.82 | 54.53 | 53.69 | 54.22 | 53.42 | LONG | Above ML1 | 54.62 | 55.02 | 53.02 | 52.62 |
PNR | 65.63 | 65.03 | 65.68 | 65.03 | 65.36 | 64.7 | LONG | Above ML1 | 65.69 | 66.02 | 64.37 | 64.04 |
PBCT | 17.22 | 17.26 | 17.3 | 17.11 | 17.35 | 17.17 | SHORT | MS Below Open | 17.44 | 17.53 | 17.08 | 16.99 |
PEP | 116.96 | 116.21 | 117.37 | 116.09 | 116.67 | 115.75 | LONG | Above ML1 | 117.13 | 117.59 | 115.29 | 114.83 |
PCG | 68.03 | 68.76 | 68.86 | 67.89 | 69.04 | 68.48 | SHORT | Below MS2 | 69.32 | 69.6 | 68.2 | 67.92 |
PSX | 80.27 | 78.82 | 80.37 | 78.8 | 79.2 | 78.44 | LONG | Above ML3 | 79.58 | 79.96 | 78.06 | 77.68 |
PNW | 87.84 | 88.18 | 88.49 | 87.7 | 88.48 | 87.88 | REVERSAL | Reversal Below MS1 | 88.78 | 89.08 | 87.58 | 87.28 |
PXD | 155.93 | 154.72 | 156.63 | 154.44 | 156.43 | 153.01 | LONG | ML Above Open | 158.14 | 159.85 | 151.3 | 149.59 |
PBI | 15.08 | 15 | 15.19 | 14.89 | 15.12 | 14.88 | LONG | ML Above Open | 15.24 | 15.36 | 14.76 | 14.64 |
PNC | 119.55 | 121.13 | 121.51 | 118.89 | 121.87 | 120.39 | SHORT | Below MS2 | 122.61 | 123.35 | 119.65 | 118.91 |
PPG | 110.68 | 110.5 | 111.03 | 110.33 | 110.86 | 110.14 | LONG | ML Above Open | 111.22 | 111.58 | 109.78 | 109.42 |
PPL | 38.83 | 39 | 39.14 | 38.7 | 39.15 | 38.85 | SHORT | Below MS1 | 39.3 | 39.45 | 38.7 | 38.55 |
CFG | 34.49 | 35.14 | 35.21 | 34.05 | 35.41 | 34.87 | SHORT | Below MS2 | 35.68 | 35.95 | 34.6 | 34.33 |
PFG | 62.58 | 62.91 | 63.08 | 62.4 | 63.32 | 62.5 | SHORT | MS Below Open | 63.73 | 64.14 | 62.09 | 61.68 |
PGR | 44.39 | 44.15 | 44.48 | 43.94 | 44.32 | 43.98 | REVERSAL | Reversal Above ML1 | 44.49 | 44.66 | 43.81 | 43.64 |
PRU | 103.36 | 103.61 | 103.94 | 102.96 | 104.21 | 103.01 | SHORT | MS Below Open | 104.81 | 105.41 | 102.41 | 101.81 |
PEG | 43.57 | 43.69 | 43.91 | 43.52 | 43.87 | 43.51 | LONG | ML Below Open | 44.05 | 44.23 | 43.33 | 43.15 |
PSA | 213.11 | 211.23 | 214.96 | 211.23 | 212.28 | 210.18 | LONG | Above ML1 | 213.33 | 214.38 | 209.13 | 208.08 |
PHM | 24.15 | 24.22 | 24.43 | 24.11 | 24.36 | 24.08 | LONG | ML Below Open | 24.5 | 24.64 | 23.94 | 23.8 |
PVH | 110.48 | 108.71 | 110.59 | 108.06 | 109.96 | 107.46 | LONG | Above ML1 | 111.21 | 112.46 | 106.21 | 104.96 |
QRVO | 69.94 | 70.71 | 70.79 | 69.79 | 71.47 | 69.95 | SHORT | Below MS1 | 72.23 | 72.99 | 69.19 | 68.43 |
PWR | 31.62 | 31.27 | 31.71 | 31.08 | 31.46 | 31.08 | LONG | Reversal Above ML1 | 31.65 | 31.84 | 30.89 | 30.7 |
DGX | 109.7 | 109.66 | 109.89 | 109.01 | 110.16 | 109.16 | SHORT | MS Above Open | 110.66 | 111.16 | 108.66 | 108.16 |
RRC | 22.26 | 21.52 | 22.34 | 21.52 | 21.79 | 21.25 | LONG | Above ML2 | 22.06 | 22.33 | 20.98 | 20.71 |
RTN | 162.36 | 161.22 | 162.57 | 161.04 | 161.89 | 160.55 | LONG | Above ML1 | 162.56 | 163.23 | 159.88 | 159.21 |
RHT | 99.42 | 98.88 | 100.14 | 98.06 | 99.66 | 98.1 | REVERSAL | Reversal | 100.44 | 101.22 | 97.32 | 96.54 |
RF | 13.57 | 13.92 | 13.94 | 13.46 | 14.03 | 13.81 | SHORT | Below MS3 | 14.14 | 14.25 | 13.7 | 13.59 |
RAI | 65.65 | 65.75 | 65.98 | 65.65 | 65.96 | 65.54 | LONG | ML Below Open | 66.17 | 66.38 | 65.33 | 65.12 |
COL | 104.94 | 104.04 | 105.31 | 103.91 | 104.6 | 103.48 | LONG | Above ML1 | 105.16 | 105.72 | 102.92 | 102.36 |
ROP | 231.51 | 232.77 | 233.25 | 231.15 | 233.57 | 231.97 | SHORT | Below MS1 | 234.37 | 235.17 | 231.17 | 230.37 |
SCG | 69.45 | 69.7 | 69.91 | 69.29 | 70.01 | 69.39 | SHORT | MS Below Open | 70.32 | 70.63 | 69.08 | 68.77 |
SLB | 65.93 | 65.33 | 66.16 | 65.15 | 65.85 | 64.81 | LONG | Above ML1 | 66.37 | 66.89 | 64.29 | 63.77 |
SNI | 67.4 | 66.47 | 67.52 | 65.99 | 66.96 | 65.98 | LONG | Above ML1 | 67.45 | 67.94 | 65.49 | 65 |
STX | 42.67 | 42.01 | 43.25 | 41.94 | 42.33 | 41.69 | LONG | Above ML2 | 42.65 | 42.97 | 41.37 | 41.05 |
SRE | 112.81 | 113.38 | 113.75 | 112.71 | 113.77 | 112.99 | SHORT | Below MS1 | 114.16 | 114.55 | 112.6 | 112.21 |
SIG | 58.41 | 56.69 | 58.48 | 55.74 | 57.55 | 55.83 | REVERSAL | Reversal Above ML1 | 58.41 | 59.27 | 54.97 | 54.11 |
SWKS | 104.36 | 103.25 | 104.51 | 102.57 | 104.2 | 102.3 | LONG | Above ML1 | 105.15 | 106.1 | 101.35 | 100.4 |
SLG | 106.77 | 106.31 | 108.14 | 106.31 | 106.94 | 105.68 | LONG | ML Above Open | 107.57 | 108.2 | 105.05 | 104.42 |
SJM | 120.72 | 121.22 | 121.79 | 120.43 | 121.85 | 120.59 | SHORT | MS Below Open | 122.48 | 123.11 | 119.96 | 119.33 |
SNA | 154.47 | 155.08 | 156.28 | 154.06 | 156.25 | 153.91 | LONG | ML Below Open | 157.42 | 158.59 | 152.74 | 151.57 |
SO | 49.84 | 50.3 | 50.4 | 49.76 | 50.55 | 50.05 | SHORT | Below MS1 | 50.8 | 51.05 | 49.8 | 49.55 |
LUV | 61.92 | 61.61 | 62.19 | 61.32 | 62.07 | 61.15 | LONG | ML Above Open | 62.53 | 62.99 | 60.69 | 60.23 |
SWN | 5.79 | 5.57 | 5.79 | 5.57 | 5.67 | 5.47 | LONG | Above ML2 | 5.77 | 5.87 | 5.37 | 5.27 |
SPLS | 9.29 | 9.19 | 9.31 | 9.08 | 9.3 | 9.08 | LONG | Reversal | 9.41 | 9.52 | 8.97 | 8.86 |
SBUX | 59.81 | 59.8 | 60.17 | 59.58 | 60.1 | 59.5 | LONG | ML Above Open | 60.4 | 60.7 | 59.2 | 58.9 |
STT | 87.24 | 88.75 | 88.8 | 86.8 | 89.14 | 88.36 | SHORT | Below MS3 | 89.53 | 89.92 | 87.97 | 87.58 |
SRCL | 76.88 | 77.14 | 77.76 | 76.4 | 77.74 | 76.54 | REVERSAL | Reversal | 78.34 | 78.94 | 75.94 | 75.34 |
SYK | 141.12 | 141.19 | 141.99 | 140.68 | 141.73 | 140.65 | LONG | ML Below Open | 142.27 | 142.81 | 140.11 | 139.57 |
STI | 54.43 | 55.05 | 55.13 | 54.18 | 55.38 | 54.72 | SHORT | Below MS1 | 55.71 | 56.04 | 54.39 | 54.06 |
SYMC | 28.53 | 28.82 | 28.84 | 28.29 | 29.01 | 28.63 | SHORT | Below MS1 | 29.2 | 29.39 | 28.44 | 28.25 |
SYF | 28.97 | 29.49 | 29.52 | 28.84 | 29.74 | 29.24 | SHORT | Below MS2 | 29.99 | 30.24 | 28.99 | 28.74 |
TROW | 73.74 | 73.49 | 74.03 | 73.13 | 73.91 | 73.07 | LONG | ML Above Open | 74.33 | 74.75 | 72.65 | 72.23 |
TDC | 29.76 | 29.3 | 30.1 | 29.19 | 29.53 | 29.07 | LONG | Above ML2 | 29.76 | 29.99 | 28.84 | 28.61 |
TSO | 92.28 | 91.28 | 92.48 | 90.76 | 91.94 | 90.62 | LONG | Above ML1 | 92.6 | 93.26 | 89.96 | 89.3 |
TXN | 79.58 | 79.06 | 80.02 | 78.64 | 79.56 | 78.56 | LONG | Above ML1 | 80.06 | 80.56 | 78.06 | 77.56 |
TXT | 45.78 | 45.37 | 46.11 | 45 | 45.73 | 45.01 | REVERSAL | Reversal Above ML1 | 46.09 | 46.45 | 44.65 | 44.29 |
TMO | 174.44 | 175.75 | 175.75 | 173.2 | 176.49 | 175.01 | SHORT | Below MS1 | 177.23 | 177.97 | 174.27 | 173.53 |
TIF | 91.79 | 91.41 | 91.84 | 90.6 | 91.95 | 90.87 | SHORT | MS Above Open | 92.49 | 93.03 | 90.33 | 89.79 |
TWX | 99.7 | 99.5 | 99.82 | 99.25 | 99.78 | 99.22 | LONG | ML Above Open | 100.06 | 100.34 | 98.94 | 98.66 |
TJX | 69.27 | 68.74 | 69.37 | 68.22 | 69.15 | 68.33 | REVERSAL | Reversal Above ML1 | 69.56 | 69.97 | 67.92 | 67.51 |
TMK | 75.68 | 75.83 | 75.93 | 75.32 | 76.17 | 75.49 | SHORT | MS Below Open | 76.51 | 76.85 | 75.15 | 74.81 |
TSS | 58.77 | 59.22 | 59.39 | 58.65 | 59.6 | 58.84 | SHORT | Below MS1 | 59.98 | 60.36 | 58.46 | 58.08 |
RIG | 8.09 | 7.96 | 8.12 | 7.89 | 8.09 | 7.83 | LONG | Above ML1 | 8.22 | 8.35 | 7.7 | 7.57 |
TRIP | 36.96 | 35.85 | 37 | 35.71 | 36.17 | 35.53 | LONG | Above ML3 | 36.49 | 36.81 | 35.21 | 34.89 |
FOXA | 27.19 | 27.04 | 27.23 | 26.77 | 27.23 | 26.85 | SHORT | Reversal | 27.42 | 27.61 | 26.66 | 26.47 |
TSN | 62.79 | 61.6 | 63.14 | 61.6 | 62.02 | 61.18 | LONG | Above ML2 | 62.44 | 62.86 | 60.76 | 60.34 |
UDR | 39.67 | 39.67 | 39.94 | 39.56 | 39.91 | 39.43 | LONG | ML Above Open | 40.15 | 40.39 | 39.19 | 38.95 |
USB | 50.77 | 51.31 | 51.44 | 50.58 | 51.57 | 51.05 | SHORT | Below MS2 | 51.83 | 52.09 | 50.79 | 50.53 |
UNP | 108.1 | 107.19 | 109.04 | 106.81 | 107.76 | 106.62 | LONG | Above ML1 | 108.33 | 108.9 | 106.05 | 105.48 |
UAL | 76.79 | 77.48 | 77.53 | 76.55 | 78.21 | 76.75 | SHORT | MS Below Open | 78.94 | 79.67 | 76.02 | 75.29 |
UNH | 185.25 | 186.27 | 186.27 | 184.14 | 187.53 | 185.01 | SHORT | MS Below Open | 188.79 | 190.05 | 183.75 | 182.49 |
UPS | 110.27 | 109.22 | 111.3 | 108.96 | 109.64 | 108.8 | LONG | Above ML2 | 110.06 | 110.48 | 108.38 | 107.96 |
URI | 104.85 | 104 | 105.76 | 103.28 | 105.24 | 102.76 | LONG | ML Above Open | 106.48 | 107.72 | 101.52 | 100.28 |
UHS | 115.43 | 115.64 | 115.79 | 114.36 | 116.77 | 114.51 | SHORT | MS Below Open | 117.9 | 119.03 | 113.38 | 112.25 |
UNM | 45.11 | 45.47 | 45.57 | 44.95 | 45.75 | 45.19 | SHORT | Below MS1 | 46.03 | 46.31 | 44.91 | 44.63 |
URBN | 17.76 | 17.41 | 17.8 | 17.16 | 17.66 | 17.16 | LONG | Reversal Above ML1 | 17.91 | 18.16 | 16.91 | 16.66 |
VFC | 56.43 | 55.78 | 56.5 | 55.45 | 56.18 | 55.38 | LONG | Above ML1 | 56.58 | 56.98 | 54.98 | 54.58 |
VAR | 105.03 | 104.7 | 105.22 | 104.1 | 105.08 | 104.32 | REVERSAL | Reversal | 105.46 | 105.84 | 103.94 | 103.56 |
VTR | 71.72 | 71.18 | 71.95 | 70.8 | 71.6 | 70.76 | LONG | Above ML1 | 72.02 | 72.44 | 70.34 | 69.92 |
VRSN | 93.96 | 93.63 | 94.26 | 93.39 | 94.17 | 93.09 | LONG | ML Above Open | 94.71 | 95.25 | 92.55 | 92.01 |
VRSK | 82.36 | 83.09 | 83.09 | 82.14 | 83.5 | 82.68 | SHORT | Below MS1 | 83.91 | 84.32 | 82.27 | 81.86 |
VRTX | 133.5 | 136.58 | 137 | 132.12 | 138.14 | 135.02 | SHORT | Below MS1 | 139.7 | 141.26 | 133.46 | 131.9 |
VIAB | 34.11 | 34.09 | 34.42 | 33.75 | 34.39 | 33.79 | REVERSAL | Reversal | 34.69 | 34.99 | 33.49 | 33.19 |
VNO | 94.18 | 93.84 | 94.66 | 93.8 | 94.52 | 93.16 | LONG | ML Above Open | 95.2 | 95.88 | 92.48 | 91.8 |
VMC | 132.23 | 129.38 | 132.61 | 129.13 | 130.36 | 128.4 | LONG | Above ML2 | 131.34 | 132.32 | 127.42 | 126.44 |
WMT | 74.84 | 75.6 | 75.78 | 74.55 | 75.96 | 75.24 | SHORT | Below MS2 | 76.32 | 76.68 | 74.88 | 74.52 |
WBA | 76.34 | 76.37 | 76.51 | 75.18 | 76.98 | 75.76 | SHORT | MS Below Open | 77.59 | 78.2 | 75.15 | 74.54 |
ANTM | 190.17 | 194.04 | 194.04 | 189.91 | 195.13 | 192.95 | SHORT | Below MS3 | 196.22 | 197.31 | 191.86 | 190.77 |
WFC | 52.45 | 52.72 | 52.83 | 52.32 | 53 | 52.44 | SHORT | MS Below Open | 53.28 | 53.56 | 52.16 | 51.88 |
HCN | 77.43 | 77.32 | 78.17 | 77.12 | 77.71 | 76.93 | LONG | ML Above Open | 78.1 | 78.49 | 76.54 | 76.15 |
WDC | 93.34 | 90.93 | 95 | 90.61 | 91.72 | 90.14 | LONG | Above ML3 | 92.51 | 93.3 | 89.35 | 88.56 |
WU | 19.17 | 18.83 | 19.17 | 18.8 | 18.97 | 18.69 | LONG | Above ML2 | 19.11 | 19.25 | 18.55 | 18.41 |
WY | 34.14 | 34 | 34.3 | 33.91 | 34.2 | 33.8 | LONG | ML Above Open | 34.4 | 34.6 | 33.6 | 33.4 |
WHR | 188.68 | 194.63 | 194.63 | 186.52 | 195.88 | 193.38 | SHORT | Below MS3 | 197.13 | 198.38 | 192.13 | 190.88 |
WLTW | 145.36 | 145.7 | 145.72 | 143.9 | 146.83 | 144.57 | SHORT | MS Below Open | 147.96 | 149.09 | 143.44 | 142.31 |
WYN | 104.38 | 104 | 104.45 | 103.2 | 104.65 | 103.35 | SHORT | MS Above Open | 105.3 | 105.95 | 102.7 | 102.05 |
XEL | 47.13 | 47.31 | 47.55 | 47.05 | 47.48 | 47.14 | REVERSAL | Reversal Below MS1 | 47.65 | 47.82 | 46.97 | 46.8 |
XRX | 28.44 | 28 | 28.48 | 27.91 | 28.12 | 27.88 | LONG | Above ML3 | 28.24 | 28.36 | 27.76 | 27.64 |
XLNX | 67.53 | 66.56 | 67.6 | 66.5 | 66.97 | 66.15 | LONG | Above ML2 | 67.38 | 67.79 | 65.74 | 65.33 |
XYL | 54.33 | 53.83 | 54.53 | 53.78 | 54.11 | 53.55 | LONG | Above ML1 | 54.39 | 54.67 | 53.27 | 52.99 |
ZBH | 129.09 | 129.65 | 129.65 | 128.86 | 130.28 | 129.02 | SHORT | MS Below Open | 130.91 | 131.54 | 128.39 | 127.76 |