This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 195.8 | 195.38 | 196.33 | 193.64 | 196.33 | 194.43 | REVERSAL | Reversal | 197.28 | 198.23 | 193.48 | 192.53 |
ABT | 60.77 | 61.79 | 61.77 | 60.32 | 62.08 | 61.5 | SHORT | Below MS3 | 62.37 | 62.66 | 61.21 | 60.92 |
ADT | 8.69 | 8.73 | 8.8 | 8.53 | 8.85 | 8.61 | SHORT | MS Below Open | 8.97 | 9.09 | 8.49 | 8.37 |
AAP | 137.27 | 137.94 | 137.99 | 135.21 | 139.59 | 136.29 | SHORT | MS Below Open | 141.24 | 142.89 | 134.64 | 132.99 |
AES | 12.87 | 12.86 | 12.92 | 12.77 | 12.94 | 12.78 | SHORT | MS Above Open | 13.02 | 13.1 | 12.7 | 12.62 |
AET | 189.58 | 190.65 | 190.86 | 188.76 | 191.51 | 189.79 | SHORT | Below MS1 | 192.37 | 193.23 | 188.93 | 188.07 |
APD | 155.76 | 157.6 | 157.72 | 154.67 | 158.35 | 156.85 | SHORT | Below MS2 | 159.1 | 159.85 | 156.1 | 155.35 |
AGN | 171.24 | 173.37 | 173.37 | 169.51 | 174.66 | 172.08 | SHORT | Below MS1 | 175.95 | 177.24 | 170.79 | 169.5 |
ALXN | 124.83 | 126.89 | 127.14 | 123.67 | 128.06 | 125.72 | SHORT | Below MS1 | 129.23 | 130.4 | 124.55 | 123.38 |
ALLE | 76.38 | 77.5 | 77.5 | 76.14 | 77.96 | 77.04 | SHORT | Below MS2 | 78.42 | 78.88 | 76.58 | 76.12 |
ADS | 234.74 | 236 | 239.62 | 232.97 | 237.73 | 234.27 | REVERSAL | Reversal | 239.46 | 241.19 | 232.54 | 230.81 |
MO | 57.07 | 56.8 | 57.22 | 56.59 | 57.07 | 56.53 | LONG | Above ML1 | 57.34 | 57.61 | 56.26 | 55.99 |
AEE | 59.65 | 58.63 | 59.77 | 58.74 | 58.91 | 58.35 | LONG | Above ML3 | 59.19 | 59.47 | 58.07 | 57.79 |
AAL | 39.68 | 41.09 | 41.27 | 39.29 | 41.61 | 40.57 | SHORT | Below MS2 | 42.13 | 42.65 | 40.05 | 39.53 |
AEP | 69.03 | 67.38 | 69.08 | 67.57 | 67.68 | 67.08 | LONG | Above ML3 | 67.98 | 68.28 | 66.78 | 66.48 |
AIG | 54.22 | 54.46 | 54.59 | 53.82 | 54.72 | 54.2 | SHORT | MS Below Open | 54.98 | 55.24 | 53.94 | 53.68 |
AMT | 142.15 | 142.94 | 143.06 | 141.33 | 143.87 | 142.01 | SHORT | MS Below Open | 144.8 | 145.73 | 141.08 | 140.15 |
ABC | 92.22 | 93.15 | 93.81 | 91.35 | 93.86 | 92.44 | SHORT | Below MS1 | 94.57 | 95.28 | 91.73 | 91.02 |
AME | 72.5 | 72.76 | 72.89 | 71.7 | 73.09 | 72.43 | SHORT | MS Below Open | 73.42 | 73.75 | 72.1 | 71.77 |
AMGN | 185.36 | 185.01 | 186.69 | 184.07 | 186.2 | 183.82 | LONG | ML Above Open | 187.39 | 188.58 | 182.63 | 181.44 |
APH | 87.79 | 88.95 | 89 | 86.89 | 89.38 | 88.52 | SHORT | Below MS2 | 89.81 | 90.24 | 88.09 | 87.66 |
APC | 71.89 | 73.83 | 74.35 | 71.37 | 74.73 | 72.93 | SHORT | Below MS2 | 75.63 | 76.53 | 72.03 | 71.13 |
AON | 137.7 | 137.12 | 138.21 | 136.48 | 137.92 | 136.32 | LONG | ML Above Open | 138.72 | 139.52 | 135.52 | 134.72 |
APA | 43.14 | 44.75 | 45.04 | 42.98 | 45.37 | 44.13 | SHORT | Below MS2 | 45.99 | 46.61 | 43.51 | 42.89 |
ADM | 46.26 | 46.52 | 46.78 | 46.07 | 46.77 | 46.27 | REVERSAL | Reversal Below MS1 | 47.02 | 47.27 | 46.02 | 45.77 |
AIZ | 102.59 | 102.5 | 104 | 101.44 | 103.36 | 101.64 | REVERSAL | Reversal | 104.22 | 105.08 | 100.78 | 99.92 |
ADSK | 129.75 | 134.88 | 135.07 | 128.17 | 136.49 | 133.27 | SHORT | Below MS3 | 138.1 | 139.71 | 131.66 | 130.05 |
ADP | 136.63 | 138.64 | 139.32 | 135.41 | 139.36 | 137.92 | SHORT | Below MS2 | 140.08 | 140.8 | 137.2 | 136.48 |
AVY | 101.92 | 100.02 | 102.12 | 100.02 | 100.52 | 99.52 | LONG | Above ML3 | 101.02 | 101.52 | 99.02 | 98.52 |
BAX | 73.59 | 74.08 | 74.13 | 73.02 | 74.51 | 73.65 | SHORT | Below MS1 | 74.94 | 75.37 | 73.22 | 72.79 |
BDX | 234.75 | 237.71 | 237.71 | 232.95 | 239.42 | 236 | SHORT | Below MS1 | 241.13 | 242.84 | 234.29 | 232.58 |
BBBY | 19.69 | 19.81 | 19.93 | 19.37 | 20.06 | 19.56 | SHORT | MS Below Open | 20.31 | 20.56 | 19.31 | 19.06 |
BIIB | 292.19 | 295.92 | 297.15 | 289.2 | 297.8 | 294.04 | SHORT | Below MS1 | 299.68 | 301.56 | 292.16 | 290.28 |
HRB | 22.99 | 23.01 | 23.14 | 22.67 | 23.23 | 22.79 | SHORT | MS Below Open | 23.45 | 23.67 | 22.57 | 22.35 |
BWA | 45.18 | 45.56 | 45.8 | 44.47 | 46.07 | 45.05 | SHORT | MS Below Open | 46.58 | 47.09 | 44.54 | 44.03 |
BXP | 125.17 | 125.49 | 125.76 | 123.63 | 126.52 | 124.46 | SHORT | MS Below Open | 127.55 | 128.58 | 123.43 | 122.4 |
BSX | 32.12 | 32.61 | 32.62 | 31.88 | 32.94 | 32.28 | SHORT | Below MS1 | 33.27 | 33.6 | 31.95 | 31.62 |
BMY | 54.67 | 55 | 55.33 | 54.25 | 55.39 | 54.61 | SHORT | MS Below Open | 55.78 | 56.17 | 54.22 | 53.83 |
CA | 35.85 | 36.04 | 36.16 | 35.49 | 36.2 | 35.88 | SHORT | Below MS1 | 36.36 | 36.52 | 35.72 | 35.56 |
KMX | 76.72 | 79.48 | 79.51 | 76.16 | 80.85 | 78.11 | SHORT | Below MS2 | 82.22 | 83.59 | 76.74 | 75.37 |
CBS | 56.24 | 56.63 | 56.97 | 55.62 | 56.95 | 56.31 | REVERSAL | Reversal Below MS1 | 57.27 | 57.59 | 55.99 | 55.67 |
CNC | 123.83 | 125.57 | 125.94 | 123.12 | 126.22 | 124.92 | SHORT | Below MS2 | 126.87 | 127.52 | 124.27 | 123.62 |
CTL | 18.78 | 18.67 | 18.94 | 18.4 | 18.8 | 18.54 | REVERSAL | Reversal | 18.93 | 19.06 | 18.41 | 18.28 |
CHK | 4.89 | 5.06 | 5.12 | 4.83 | 5.14 | 4.98 | SHORT | Below MS2 | 5.22 | 5.3 | 4.9 | 4.82 |
CMG | 454.17 | 467.85 | 467.65 | 450.59 | 471.81 | 463.89 | SHORT | Below MS3 | 475.77 | 479.73 | 459.93 | 455.97 |
CI | 173.85 | 174.06 | 175.99 | 172.35 | 175.02 | 173.1 | REVERSAL | Reversal | 175.98 | 176.94 | 172.14 | 171.18 |
XEC | 95.18 | 97.14 | 98.34 | 94.36 | 98.36 | 95.92 | SHORT | Below MS1 | 99.58 | 100.8 | 94.7 | 93.48 |
CINF | 68.22 | 68.02 | 68.85 | 67.82 | 68.34 | 67.7 | LONG | ML Above Open | 68.66 | 68.98 | 67.38 | 67.06 |
CTXS | 104.46 | 105.13 | 105.18 | 103.72 | 105.92 | 104.34 | SHORT | MS Below Open | 106.71 | 107.5 | 103.55 | 102.76 |
CLX | 132.41 | 129 | 132.76 | 128.94 | 129.94 | 128.06 | LONG | Above ML3 | 130.88 | 131.82 | 127.12 | 126.18 |
CME | 166.49 | 168.2 | 168.2 | 165.15 | 169.17 | 167.23 | SHORT | Below MS1 | 170.14 | 171.11 | 166.26 | 165.29 |
CMS | 46.51 | 45.59 | 46.63 | 45.5 | 45.81 | 45.37 | LONG | Above ML3 | 46.03 | 46.25 | 45.15 | 44.93 |
KO | 43.58 | 43.15 | 43.75 | 43.16 | 43.31 | 42.99 | LONG | Above ML2 | 43.47 | 43.63 | 42.83 | 42.67 |
CCE | 40.15 | 39.95 | 40.36 | 39.95 | 40.25 | 39.65 | LONG | ML Above Open | 40.55 | 40.85 | 39.35 | 39.05 |
CTSH | 77.96 | 78.41 | 78.5 | 77.35 | 79.02 | 77.8 | SHORT | MS Below Open | 79.63 | 80.24 | 77.19 | 76.58 |
CMCSA | 33.12 | 33.68 | 34.11 | 32.91 | 34.08 | 33.28 | REVERSAL | Reversal Below MS1 | 34.48 | 34.88 | 32.88 | 32.48 |
CAG | 38.94 | 38.64 | 39.02 | 38.62 | 38.85 | 38.43 | LONG | Above ML1 | 39.06 | 39.27 | 38.22 | 38.01 |
CXO | 125.35 | 126.89 | 128.11 | 124.54 | 128.4 | 125.38 | SHORT | Below MS1 | 129.91 | 131.42 | 123.87 | 122.36 |
COP | 66.14 | 67.79 | 68.13 | 65.37 | 68.34 | 67.24 | SHORT | Below MS3 | 68.89 | 69.44 | 66.69 | 66.14 |
STZ | 228.04 | 231.25 | 231.25 | 227.22 | 232.3 | 230.2 | SHORT | Below MS3 | 233.35 | 234.4 | 229.15 | 228.1 |
GLW | 27.73 | 28.35 | 28.36 | 27.5 | 28.51 | 28.19 | SHORT | Below MS3 | 28.67 | 28.83 | 28.03 | 27.87 |
CCI | 104.28 | 103.6 | 104.43 | 103.03 | 104.26 | 102.94 | LONG | Above ML1 | 104.92 | 105.58 | 102.28 | 101.62 |
CSX | 64.08 | 64.69 | 64.92 | 63.46 | 65.03 | 64.35 | SHORT | Below MS1 | 65.37 | 65.71 | 64.01 | 63.67 |
CVS | 71.43 | 71.69 | 72.22 | 70.4 | 72.34 | 71.04 | SHORT | MS Below Open | 72.99 | 73.64 | 70.39 | 69.74 |
DHI | 40.06 | 40.46 | 40.76 | 39.77 | 40.89 | 40.03 | SHORT | MS Below Open | 41.32 | 41.75 | 39.6 | 39.17 |
DHR | 98.86 | 99.08 | 99.08 | 98.03 | 99.68 | 98.48 | SHORT | MS Below Open | 100.28 | 100.88 | 97.88 | 97.28 |
DRI | 107.3 | 108.69 | 109.36 | 107.2 | 109.9 | 107.48 | SHORT | Below MS1 | 111.11 | 112.32 | 106.27 | 105.06 |
DVA | 71.31 | 71.93 | 72.03 | 70.94 | 72.36 | 71.5 | SHORT | Below MS1 | 72.79 | 73.22 | 71.07 | 70.64 |
DLPH | 46.66 | 48.51 | 48.51 | 46.4 | 49.25 | 47.77 | SHORT | Below MS2 | 49.99 | 50.73 | 47.03 | 46.29 |
XRAY | 44.74 | 45 | 45.24 | 44.36 | 45.35 | 44.65 | SHORT | MS Below Open | 45.7 | 46.05 | 44.3 | 43.95 |
DVN | 41.89 | 42.61 | 43.22 | 41.62 | 43.1 | 42.12 | REVERSAL | Reversal Below MS1 | 43.59 | 44.08 | 41.63 | 41.14 |
DISCK | 26.1 | 26.2 | 26.56 | 25.84 | 26.48 | 25.92 | REVERSAL | Reversal | 26.76 | 27.04 | 25.64 | 25.36 |
DLTR | 86.55 | 87.12 | 87.36 | 85.94 | 87.76 | 86.48 | SHORT | MS Below Open | 88.4 | 89.04 | 85.84 | 85.2 |
DTE | 102.79 | 100.67 | 103.04 | 100.49 | 101.11 | 100.23 | LONG | Above ML3 | 101.55 | 101.99 | 99.79 | 99.35 |
DUK | 79.08 | 77.5 | 79.17 | 77.47 | 77.9 | 77.1 | LONG | Above ML3 | 78.3 | 78.7 | 76.7 | 76.3 |
DNB | 124.54 | 128.38 | 128.67 | 124.05 | 129.35 | 127.41 | SHORT | Below MS3 | 130.32 | 131.29 | 126.44 | 125.47 |
EMN | 100.31 | 101.97 | 101.97 | 99.54 | 102.77 | 101.17 | SHORT | Below MS2 | 103.57 | 104.37 | 100.37 | 99.57 |
EBAY | 37.11 | 37.72 | 37.75 | 36.78 | 38 | 37.44 | SHORT | Below MS2 | 38.28 | 38.56 | 37.16 | 36.88 |
ECL | 138.42 | 139 | 139.84 | 137.62 | 139.97 | 138.03 | SHORT | MS Below Open | 140.94 | 141.91 | 137.06 | 136.09 |
EIX | 62.31 | 61.65 | 62.46 | 61.6 | 62.1 | 61.2 | LONG | Above ML1 | 62.55 | 63 | 60.75 | 60.3 |
EW | 149.99 | 152.87 | 152.87 | 148.82 | 153.87 | 151.87 | SHORT | Below MS2 | 154.87 | 155.87 | 150.87 | 149.87 |
ENDP | 9.26 | 9.5 | 9.63 | 9.16 | 9.64 | 9.36 | SHORT | Below MS1 | 9.78 | 9.92 | 9.22 | 9.08 |
ETR | 81.02 | 80.4 | 81.2 | 80.19 | 80.85 | 79.95 | LONG | Above ML1 | 81.3 | 81.75 | 79.5 | 79.05 |
EOG | 116.83 | 118.84 | 118.95 | 115.91 | 119.9 | 117.78 | SHORT | Below MS1 | 120.96 | 122.02 | 116.72 | 115.66 |
EQIX | 418.57 | 415.92 | 420.93 | 413.69 | 419.62 | 412.22 | LONG | ML Above Open | 423.32 | 427.02 | 408.52 | 404.82 |
EQR | 63.66 | 63.22 | 63.92 | 63.03 | 63.66 | 62.78 | LONG | Above ML1 | 64.1 | 64.54 | 62.34 | 61.9 |
ESS | 234.44 | 235.68 | 237.5 | 233.29 | 237.27 | 234.09 | REVERSAL | Reversal | 238.86 | 240.45 | 232.5 | 230.91 |
EXC | 41.85 | 41.59 | 42.11 | 41.49 | 41.81 | 41.37 | LONG | Above ML1 | 42.03 | 42.25 | 41.15 | 40.93 |
EXPE | 122.89 | 124.07 | 124.69 | 121.86 | 124.83 | 123.31 | SHORT | Below MS1 | 125.59 | 126.35 | 122.55 | 121.79 |
ESRX | 79.24 | 78.96 | 79.83 | 78.48 | 79.5 | 78.42 | LONG | ML Above Open | 80.04 | 80.58 | 77.88 | 77.34 |
EXR | 100.01 | 99.79 | 100.78 | 98.88 | 100.22 | 99.36 | REVERSAL | Reversal | 100.65 | 101.08 | 98.93 | 98.5 |
FB | 196.35 | 200.03 | 200 | 193.11 | 201.23 | 198.83 | SHORT | Below MS3 | 202.43 | 203.63 | 197.63 | 196.43 |
FAST | 49.85 | 50.59 | 50.37 | 49.49 | 51.03 | 50.15 | SHORT | Below MS1 | 51.47 | 51.91 | 49.71 | 49.27 |
FIS | 106.58 | 107.27 | 107.49 | 106.06 | 107.72 | 106.82 | SHORT | Below MS1 | 108.17 | 108.62 | 106.37 | 105.92 |
FITB | 30.06 | 30.07 | 30.17 | 29.54 | 30.35 | 29.79 | SHORT | MS Below Open | 30.63 | 30.91 | 29.51 | 29.23 |
FE | 36.2 | 35.21 | 36.29 | 35.17 | 35.39 | 35.03 | LONG | Above ML3 | 35.57 | 35.75 | 34.85 | 34.67 |
FISV | 74.38 | 75.54 | 75.55 | 74.11 | 75.92 | 75.16 | SHORT | Below MS3 | 76.3 | 76.68 | 74.78 | 74.4 |
FLIR | 52.05 | 53.95 | 53.53 | 51.79 | 54.31 | 53.59 | SHORT | Below MS3 | 54.67 | 55.03 | 53.23 | 52.87 |
FLR | 48.5 | 49.1 | 49.33 | 48.16 | 49.45 | 48.75 | SHORT | Below MS1 | 49.8 | 50.15 | 48.4 | 48.05 |
FMC | 88.4 | 88.6 | 89.27 | 86.89 | 89.39 | 87.81 | SHORT | MS Below Open | 90.18 | 90.97 | 87.02 | 86.23 |
FTR | 6.17 | 6.55 | 6.6 | 6.16 | 6.76 | 6.34 | SHORT | Below MS1 | 6.97 | 7.18 | 6.13 | 5.92 |
GPS | 33.54 | 33.35 | 33.88 | 33.09 | 33.78 | 32.92 | LONG | ML Above Open | 34.21 | 34.64 | 32.49 | 32.06 |
GRMN | 59.71 | 60.17 | 60.2 | 59.39 | 60.45 | 59.89 | SHORT | Below MS1 | 60.73 | 61.01 | 59.61 | 59.33 |
GD | 189.1 | 188.26 | 190.12 | 187.05 | 189.41 | 187.11 | REVERSAL | Reversal | 190.56 | 191.71 | 185.96 | 184.81 |
GE | 12.75 | 13.03 | 13.05 | 12.74 | 13.15 | 12.91 | SHORT | Below MS2 | 13.27 | 13.39 | 12.79 | 12.67 |
GGP | 20.47 | 20.65 | 20.69 | 20.43 | 20.73 | 20.57 | SHORT | Below MS2 | 20.81 | 20.89 | 20.49 | 20.41 |
GIS | 46.01 | 45.11 | 46.14 | 45.25 | 45.44 | 44.78 | LONG | Above ML2 | 45.77 | 46.1 | 44.45 | 44.12 |
GM | 40.61 | 41 | 41.2 | 40.21 | 41.33 | 40.67 | SHORT | Below MS1 | 41.66 | 41.99 | 40.34 | 40.01 |
GT | 24.61 | 24.54 | 24.66 | 23.97 | 24.76 | 24.32 | SHORT | MS Above Open | 24.98 | 25.2 | 24.1 | 23.88 |
GWW | 305.61 | 312.46 | 312.46 | 303.59 | 314.58 | 310.34 | SHORT | Below MS3 | 316.7 | 318.82 | 308.22 | 306.1 |
HRS | 144.12 | 143.39 | 145.05 | 142.7 | 144.14 | 142.64 | LONG | ML Above Open | 144.89 | 145.64 | 141.89 | 141.14 |
HIG | 51.66 | 51.8 | 51.94 | 51.3 | 52.04 | 51.56 | SHORT | MS Below Open | 52.28 | 52.52 | 51.32 | 51.08 |
HCP | 24.97 | 24.84 | 25.1 | 24.7 | 25.01 | 24.67 | LONG | ML Above Open | 25.18 | 25.35 | 24.5 | 24.33 |
HP | 61.85 | 63.71 | 63.78 | 61.35 | 64.73 | 62.69 | SHORT | Below MS1 | 65.75 | 66.77 | 61.67 | 60.65 |
HES | 62.29 | 64.17 | 64.58 | 62.14 | 64.86 | 63.48 | SHORT | Below MS2 | 65.55 | 66.24 | 62.79 | 62.1 |
HOLX | 39.64 | 40.3 | 40.41 | 39.12 | 40.67 | 39.93 | SHORT | Below MS1 | 41.04 | 41.41 | 39.56 | 39.19 |
HRL | 36.64 | 36.22 | 37.04 | 36.13 | 36.49 | 35.95 | LONG | Above ML1 | 36.76 | 37.03 | 35.68 | 35.41 |
HST | 21.04 | 21.4 | 21.44 | 21.02 | 21.55 | 21.25 | SHORT | Below MS2 | 21.7 | 21.85 | 21.1 | 20.95 |
HPQ | 23.09 | 23.68 | 23.76 | 22.94 | 23.83 | 23.53 | SHORT | Below MS3 | 23.98 | 24.13 | 23.38 | 23.23 |
ILMN | 274.46 | 282.35 | 286.2 | 271.68 | 284.35 | 280.35 | REVERSAL | Reversal Below MS1 | 286.35 | 288.35 | 278.35 | 276.35 |
IP | 53.04 | 53.03 | 53.22 | 52.3 | 53.38 | 52.68 | SHORT | MS Above Open | 53.73 | 54.08 | 52.33 | 51.98 |
IPG | 23.58 | 23.83 | 24.21 | 23.46 | 23.98 | 23.68 | REVERSAL | Reversal Below MS1 | 24.13 | 24.28 | 23.53 | 23.38 |
IFF | 123.64 | 124.59 | 124.8 | 123.15 | 125.14 | 124.04 | SHORT | Below MS1 | 125.69 | 126.24 | 123.49 | 122.94 |
IVZ | 27.39 | 27.27 | 27.54 | 26.87 | 27.5 | 27.04 | REVERSAL | Reversal | 27.73 | 27.96 | 26.81 | 26.58 |
IRM | 34.93 | 35.03 | 35.15 | 34.81 | 35.23 | 34.83 | SHORT | MS Below Open | 35.43 | 35.63 | 34.63 | 34.43 |
JNJ | 122.59 | 122.82 | 123.43 | 121.51 | 123.47 | 122.17 | SHORT | MS Below Open | 124.12 | 124.77 | 121.52 | 120.87 |
JNPR | 26.32 | 26.54 | 26.6 | 26.11 | 26.73 | 26.35 | SHORT | Below MS1 | 26.92 | 27.11 | 26.16 | 25.97 |
KSU | 105.98 | 108.49 | 108.49 | 105.01 | 109.12 | 107.86 | SHORT | Below MS3 | 109.75 | 110.38 | 107.23 | 106.6 |
KMB | 103.88 | 100.74 | 104.12 | 100.74 | 101.52 | 99.96 | LONG | Above ML3 | 102.3 | 103.08 | 99.18 | 98.4 |
KIM | 17.56 | 17.83 | 17.93 | 17.43 | 18.06 | 17.6 | SHORT | Below MS1 | 18.29 | 18.52 | 17.37 | 17.14 |
KMI | 17.17 | 17.4 | 17.44 | 17.1 | 17.52 | 17.28 | SHORT | Below MS1 | 17.64 | 17.76 | 17.16 | 17.04 |
KSS | 72.93 | 73.86 | 74.27 | 72.32 | 75.11 | 72.61 | SHORT | MS Below Open | 76.36 | 77.61 | 71.36 | 70.11 |
KHC | 63.32 | 62.85 | 64.54 | 62.82 | 63.25 | 62.45 | LONG | Above ML1 | 63.65 | 64.05 | 62.05 | 61.65 |
KR | 29.33 | 28.98 | 29.73 | 28.98 | 29.33 | 28.63 | LONG | ML Above Open | 29.68 | 30.03 | 28.28 | 27.93 |
LH | 187.51 | 189.27 | 190 | 186.31 | 190.32 | 188.22 | SHORT | Below MS1 | 191.37 | 192.42 | 187.17 | 186.12 |
LEN | 49.22 | 50.95 | 51.06 | 48.71 | 51.41 | 50.49 | SHORT | Below MS3 | 51.87 | 52.33 | 50.03 | 49.57 |
LNC | 64.85 | 65.34 | 65.36 | 64.33 | 65.73 | 64.95 | SHORT | Below MS1 | 66.12 | 66.51 | 64.56 | 64.17 |
LYB | 107.62 | 110.75 | 110.85 | 106.91 | 111.68 | 109.82 | SHORT | Below MS3 | 112.61 | 113.54 | 108.89 | 107.96 |
MTB | 171.84 | 172.64 | 173.13 | 170.4 | 173.84 | 171.44 | SHORT | MS Below Open | 175.04 | 176.24 | 170.24 | 169.04 |
MAC | 57.11 | 57.75 | 57.79 | 56.56 | 58.13 | 57.37 | SHORT | Below MS1 | 58.51 | 58.89 | 56.99 | 56.61 |
MRO | 20.3 | 21.38 | 21.49 | 20.26 | 21.71 | 21.05 | SHORT | Below MS3 | 22.04 | 22.37 | 20.72 | 20.39 |
MPC | 69.97 | 72.83 | 72.9 | 69.28 | 73.55 | 72.11 | SHORT | Below MS3 | 74.27 | 74.99 | 71.39 | 70.67 |
MMC | 81.9 | 81.49 | 82.13 | 81.1 | 81.86 | 81.12 | REVERSAL | Reversal Above ML1 | 82.23 | 82.6 | 80.75 | 80.38 |
MLM | 224.96 | 226.51 | 227.85 | 223.26 | 228.6 | 224.42 | SHORT | MS Below Open | 230.69 | 232.78 | 222.33 | 220.24 |
MAS | 37.84 | 37.89 | 38.14 | 37.52 | 38.12 | 37.66 | REVERSAL | Reversal | 38.35 | 38.58 | 37.43 | 37.2 |
MKC | 106.86 | 106.05 | 107.07 | 105.34 | 106.78 | 105.32 | LONG | Above ML1 | 107.51 | 108.24 | 104.59 | 103.86 |
MCD | 159.81 | 163 | 163 | 158.95 | 164.22 | 161.78 | SHORT | Below MS2 | 165.44 | 166.66 | 160.56 | 159.34 |
MCK | 146.07 | 148.29 | 149.04 | 145.44 | 149.29 | 147.29 | SHORT | Below MS2 | 150.29 | 151.29 | 146.29 | 145.29 |
MDT | 86.74 | 86.65 | 86.95 | 85.67 | 87.08 | 86.22 | SHORT | MS Above Open | 87.51 | 87.94 | 85.79 | 85.36 |
MRK | 61.08 | 61.59 | 61.62 | 60.64 | 61.89 | 61.29 | SHORT | Below MS1 | 62.19 | 62.49 | 60.99 | 60.69 |
MSFT | 98.39 | 100 | 100.11 | 97.3 | 100.5 | 99.5 | SHORT | Below MS3 | 101 | 101.5 | 99 | 98.5 |
MHK | 211.5 | 211.87 | 211.87 | 209 | 213.31 | 210.43 | SHORT | MS Below Open | 214.75 | 216.19 | 208.99 | 207.55 |
TAP | 69.79 | 69 | 70.96 | 68.99 | 69.55 | 68.45 | LONG | Above ML1 | 70.1 | 70.65 | 67.9 | 67.35 |
MDLZ | 41.45 | 41.29 | 41.7 | 41.04 | 41.54 | 41.04 | REVERSAL | Reversal | 41.79 | 42.04 | 40.79 | 40.54 |
MNST | 56.63 | 56.91 | 57.3 | 56.1 | 57.33 | 56.49 | SHORT | MS Below Open | 57.75 | 58.17 | 56.07 | 55.65 |
MSI | 116.05 | 117.72 | 117.88 | 115.41 | 118.29 | 117.15 | SHORT | Below MS2 | 118.86 | 119.43 | 116.58 | 116.01 |
MUR | 32.65 | 34.2 | 34.37 | 32.5 | 34.8 | 33.6 | SHORT | Below MS2 | 35.4 | 36 | 33 | 32.4 |
NAVI | 13.26 | 13.51 | 13.37 | 13.1 | 13.62 | 13.4 | SHORT | Below MS2 | 13.73 | 13.84 | 13.29 | 13.18 |
NWL | 26.02 | 25.96 | 26.22 | 25.56 | 26.22 | 25.7 | SHORT | MS Above Open | 26.48 | 26.74 | 25.44 | 25.18 |
NFX | 29.68 | 30.79 | 31.06 | 29.56 | 31.15 | 30.43 | SHORT | Below MS3 | 31.51 | 31.87 | 30.07 | 29.71 |
NEM | 36.99 | 37.31 | 37.4 | 36.75 | 37.52 | 37.1 | SHORT | Below MS1 | 37.73 | 37.94 | 36.89 | 36.68 |
NLSN | 30.97 | 31.19 | 31.3 | 30.75 | 31.44 | 30.94 | SHORT | MS Below Open | 31.69 | 31.94 | 30.69 | 30.44 |
NKE | 72.35 | 73.32 | 73.36 | 72.03 | 73.76 | 72.88 | SHORT | Below MS2 | 74.2 | 74.64 | 72.44 | 72 |
NI | 25.67 | 25.04 | 25.79 | 24.99 | 25.2 | 24.88 | LONG | Above ML3 | 25.36 | 25.52 | 24.72 | 24.56 |
NBL | 34.73 | 36.08 | 36.18 | 34.45 | 36.48 | 35.68 | SHORT | Below MS3 | 36.88 | 37.28 | 35.28 | 34.88 |
JWN | 50.9 | 51.43 | 51.67 | 50.67 | 52 | 50.86 | SHORT | MS Below Open | 52.57 | 53.14 | 50.29 | 49.72 |
NOC | 313.72 | 311.59 | 314.93 | 309.01 | 313.62 | 309.56 | REVERSAL | Reversal Above ML1 | 315.65 | 317.68 | 307.53 | 305.5 |
NRG | 31.06 | 31 | 31.2 | 30.35 | 31.41 | 30.59 | SHORT | MS Above Open | 31.82 | 32.23 | 30.18 | 29.77 |
NUE | 63.46 | 65.45 | 65.6 | 62.54 | 65.93 | 64.97 | SHORT | Below MS3 | 66.41 | 66.89 | 64.49 | 64.01 |
OXY | 81.35 | 83.43 | 83.51 | 80.83 | 84.04 | 82.82 | SHORT | Below MS3 | 84.65 | 85.26 | 82.21 | 81.6 |
OMC | 74.92 | 76.21 | 77.31 | 74.72 | 76.73 | 75.69 | REVERSAL | Reversal Below MS1 | 77.25 | 77.77 | 75.17 | 74.65 |
OKE | 68.7 | 69.82 | 69.92 | 68.39 | 70.24 | 69.4 | SHORT | Below MS2 | 70.66 | 71.08 | 68.98 | 68.56 |
ORCL | 44.28 | 43.54 | 44.47 | 43.49 | 43.93 | 43.15 | LONG | Above ML1 | 44.32 | 44.71 | 42.76 | 42.37 |
OI | 17.03 | 16.81 | 17.1 | 16.7 | 16.95 | 16.67 | LONG | Above ML1 | 17.09 | 17.23 | 16.53 | 16.39 |
PCAR | 62.14 | 61.81 | 62.88 | 61.22 | 62.21 | 61.41 | REVERSAL | Reversal | 62.61 | 63.01 | 61.01 | 60.61 |
PDCO | 24.12 | 23.66 | 25.31 | 23.66 | 24.21 | 23.11 | LONG | ML Above Open | 24.76 | 25.31 | 22.56 | 22.01 |
PAYX | 69.68 | 69.83 | 70.11 | 68.68 | 70.14 | 69.52 | SHORT | MS Below Open | 70.45 | 70.76 | 69.21 | 68.9 |
PEP | 108.99 | 108.01 | 109.59 | 107.71 | 108.58 | 107.44 | LONG | Above ML1 | 109.15 | 109.72 | 106.87 | 106.3 |
PRGO | 75.12 | 75.67 | 75.91 | 74.59 | 76.1 | 75.24 | SHORT | Below MS1 | 76.53 | 76.96 | 74.81 | 74.38 |
PCG | 42.29 | 42.8 | 42.98 | 41.65 | 43.54 | 42.06 | SHORT | MS Below Open | 44.28 | 45.02 | 41.32 | 40.58 |
PXD | 182.27 | 185.91 | 186.61 | 180.84 | 187.41 | 184.41 | SHORT | Below MS2 | 188.91 | 190.41 | 182.91 | 181.41 |
PBI | 9.04 | 9.17 | 9.17 | 8.9 | 9.28 | 9.06 | SHORT | Below MS1 | 9.39 | 9.5 | 8.95 | 8.84 |
PPG | 105.11 | 105.11 | 105.18 | 104.5 | 105.67 | 104.55 | SHORT | MS Below Open | 106.23 | 106.79 | 103.99 | 103.43 |
PPL | 28.79 | 28.26 | 28.87 | 28.27 | 28.49 | 28.03 | LONG | Above ML2 | 28.72 | 28.95 | 27.8 | 27.57 |
PGR | 60.18 | 60.85 | 61.14 | 60.1 | 61.2 | 60.5 | SHORT | Below MS1 | 61.55 | 61.9 | 60.15 | 59.8 |
PLD | 64.14 | 64.42 | 64.65 | 63.63 | 64.81 | 64.03 | SHORT | MS Below Open | 65.2 | 65.59 | 63.64 | 63.25 |
PEG | 54.24 | 53.51 | 54.42 | 53.4 | 53.78 | 53.24 | LONG | Above ML2 | 54.05 | 54.32 | 52.97 | 52.7 |
PSA | 225.65 | 225.35 | 226.25 | 223.42 | 226.95 | 223.75 | SHORT | MS Above Open | 228.55 | 230.15 | 222.15 | 220.55 |
PHM | 28.24 | 28.67 | 28.82 | 28.02 | 28.97 | 28.37 | SHORT | Below MS1 | 29.27 | 29.57 | 28.07 | 27.77 |
QRVO | 80.36 | 81.7 | 81.97 | 79.41 | 82.33 | 81.07 | SHORT | Below MS2 | 82.96 | 83.59 | 80.44 | 79.81 |
RTN | 193.52 | 193.09 | 195.93 | 192.02 | 194.28 | 191.9 | LONG | ML Above Open | 195.47 | 196.66 | 190.71 | 189.52 |
REGN | 327.11 | 328.95 | 332.18 | 321.74 | 332.06 | 325.84 | REVERSAL | Reversal | 335.17 | 338.28 | 322.73 | 319.62 |
RSG | 69.46 | 69.67 | 69.77 | 69.13 | 69.92 | 69.42 | SHORT | MS Below Open | 70.17 | 70.42 | 69.17 | 68.92 |
RHI | 68.41 | 69.43 | 69.43 | 68.02 | 69.71 | 69.15 | SHORT | Below MS3 | 69.99 | 70.27 | 68.87 | 68.59 |
ROK | 165.52 | 167.57 | 167.9 | 164.48 | 168.57 | 166.57 | SHORT | Below MS2 | 169.57 | 170.57 | 165.57 | 164.57 |
ROST | 85.26 | 85.82 | 86.24 | 84.25 | 86.55 | 85.09 | SHORT | MS Below Open | 87.28 | 88.01 | 84.36 | 83.63 |
CRM | 133.19 | 134.24 | 134.89 | 131.67 | 135.42 | 133.06 | SHORT | MS Below Open | 136.6 | 137.78 | 131.88 | 130.7 |
SEE | 43.35 | 43.62 | 43.66 | 43.1 | 43.86 | 43.38 | SHORT | Below MS1 | 44.1 | 44.34 | 43.14 | 42.9 |
SRE | 116.61 | 115.18 | 116.8 | 115.18 | 116.12 | 114.24 | LONG | Above ML1 | 117.06 | 118 | 113.3 | 112.36 |
SHW | 394.95 | 395.73 | 397.18 | 390.47 | 397.71 | 393.75 | SHORT | MS Below Open | 399.69 | 401.67 | 391.77 | 389.79 |
SIG | 57.1 | 57.52 | 58.99 | 56.64 | 58.28 | 56.76 | REVERSAL | Reversal | 59.04 | 59.8 | 56 | 55.24 |
SPG | 171.46 | 173 | 173.11 | 170.2 | 174.36 | 171.64 | SHORT | Below MS1 | 175.72 | 177.08 | 170.28 | 168.92 |
SLG | 100.61 | 101.4 | 101.76 | 100.04 | 101.98 | 100.82 | SHORT | Below MS1 | 102.56 | 103.14 | 100.24 | 99.66 |
SNA | 159.62 | 159.5 | 159.92 | 157.64 | 160.22 | 158.78 | SHORT | MS Above Open | 160.94 | 161.66 | 158.06 | 157.34 |
SWN | 5.28 | 5.45 | 5.52 | 5.21 | 5.52 | 5.38 | SHORT | Below MS2 | 5.59 | 5.66 | 5.31 | 5.24 |
SBUX | 50.66 | 51.16 | 51.44 | 50.21 | 51.54 | 50.78 | SHORT | Below MS1 | 51.92 | 52.3 | 50.4 | 50.02 |
SRCL | 64.8 | 64.06 | 65.37 | 63.75 | 64.46 | 63.66 | LONG | Above ML1 | 64.86 | 65.26 | 63.26 | 62.86 |
SYK | 170.28 | 171.19 | 171.67 | 168.65 | 172.56 | 169.82 | SHORT | MS Below Open | 173.93 | 175.3 | 168.45 | 167.08 |
SYY | 68.23 | 67.72 | 68.43 | 67.67 | 68.02 | 67.42 | LONG | Above ML1 | 68.32 | 68.62 | 67.12 | 66.82 |
TGT | 76.84 | 76.12 | 77.15 | 76.09 | 76.7 | 75.54 | LONG | Above ML1 | 77.28 | 77.86 | 74.96 | 74.38 |
TGNA | 11.4 | 11.32 | 11.62 | 11.26 | 11.48 | 11.16 | LONG | ML Above Open | 11.64 | 11.8 | 11 | 10.84 |
TDC | 39.91 | 40.84 | 40.95 | 39.37 | 41.35 | 40.33 | SHORT | Below MS1 | 41.86 | 42.37 | 39.82 | 39.31 |
TXT | 65.73 | 66.72 | 66.74 | 65.23 | 67.04 | 66.4 | SHORT | Below MS3 | 67.36 | 67.68 | 66.08 | 65.76 |
HSY | 94.2 | 92.75 | 94.38 | 92.75 | 93.27 | 92.23 | LONG | Above ML2 | 93.79 | 94.31 | 91.71 | 91.19 |
TRV | 123.72 | 124.5 | 124.92 | 122.46 | 125.19 | 123.81 | SHORT | Below MS1 | 125.88 | 126.57 | 123.12 | 122.43 |
TMO | 204.93 | 207.71 | 208.15 | 203.45 | 208.84 | 206.58 | SHORT | Below MS2 | 209.97 | 211.1 | 205.45 | 204.32 |
TIF | 133.07 | 134.5 | 135 | 132.11 | 135.66 | 133.34 | SHORT | Below MS1 | 136.82 | 137.98 | 132.18 | 131.02 |
TJX | 95.21 | 95.28 | 96.1 | 94.57 | 95.9 | 94.66 | REVERSAL | Reversal | 96.52 | 97.14 | 94.04 | 93.42 |
TSS | 85.28 | 86.88 | 87.06 | 84.96 | 87.41 | 86.35 | SHORT | Below MS3 | 87.94 | 88.47 | 85.82 | 85.29 |
TSCO | 75.96 | 76.5 | 76.73 | 75.46 | 77.06 | 75.94 | SHORT | MS Below Open | 77.62 | 78.18 | 75.38 | 74.82 |
RIG | 12.26 | 12.7 | 12.8 | 12.22 | 12.89 | 12.51 | SHORT | Below MS2 | 13.08 | 13.27 | 12.32 | 12.13 |
TRIP | 55.71 | 56.65 | 56.69 | 54.84 | 57.29 | 56.01 | SHORT | Below MS1 | 57.93 | 58.57 | 55.37 | 54.73 |
TSN | 69.83 | 69.62 | 70.19 | 69.17 | 70.06 | 69.18 | REVERSAL | Reversal | 70.5 | 70.94 | 68.74 | 68.3 |
ULTA | 241.61 | 248.42 | 248.42 | 239.36 | 250.57 | 246.27 | SHORT | Below MS3 | 252.72 | 254.87 | 244.12 | 241.97 |
UAL | 71.33 | 72.8 | 72.8 | 70.82 | 73.67 | 71.93 | SHORT | Below MS1 | 74.54 | 75.41 | 71.06 | 70.19 |
UNH | 250.71 | 254.36 | 255.13 | 248.61 | 255.75 | 252.97 | SHORT | Below MS2 | 257.14 | 258.53 | 251.58 | 250.19 |
UHS | 114.61 | 115.52 | 115.09 | 113.98 | 116 | 115.04 | SHORT | Below MS1 | 116.48 | 116.96 | 114.56 | 114.08 |
UNM | 38.11 | 38.01 | 38.36 | 37.75 | 38.24 | 37.78 | REVERSAL | Reversal | 38.47 | 38.7 | 37.55 | 37.32 |
URBN | 45.22 | 45.75 | 46.46 | 44.9 | 46.29 | 45.21 | REVERSAL | Reversal | 46.83 | 47.37 | 44.67 | 44.13 |
VFC | 81.21 | 81.73 | 81.73 | 80.8 | 82.28 | 81.18 | SHORT | MS Below Open | 82.83 | 83.38 | 80.63 | 80.08 |
VAR | 116.16 | 118.1 | 118.1 | 115.44 | 118.84 | 117.36 | SHORT | Below MS2 | 119.58 | 120.32 | 116.62 | 115.88 |
VTR | 56.09 | 55.66 | 56.4 | 55.29 | 56.03 | 55.29 | LONG | Reversal Above ML1 | 56.4 | 56.77 | 54.92 | 54.55 |
VRTX | 154.76 | 158.72 | 160.17 | 152.91 | 160.33 | 157.11 | SHORT | Below MS2 | 161.94 | 163.55 | 155.5 | 153.89 |
VIAB | 29.9 | 30.34 | 30.71 | 29.72 | 30.59 | 30.09 | REVERSAL | Reversal Below MS1 | 30.84 | 31.09 | 29.84 | 29.59 |
VNO | 73.44 | 73.7 | 73.96 | 72.8 | 74.11 | 73.29 | SHORT | MS Below Open | 74.52 | 74.93 | 72.88 | 72.47 |
VMC | 128.43 | 130.26 | 130.72 | 127.54 | 131.14 | 129.38 | SHORT | Below MS2 | 132.02 | 132.9 | 128.5 | 127.62 |
WMT | 86.47 | 84.6 | 86.6 | 84.48 | 84.96 | 84.24 | LONG | Above ML3 | 85.32 | 85.68 | 83.88 | 83.52 |
WAT | 192.35 | 193.03 | 193.03 | 191 | 194.14 | 191.92 | SHORT | MS Below Open | 195.25 | 196.36 | 190.81 | 189.7 |
ANTM | 243.34 | 243.89 | 245.45 | 241.61 | 245.7 | 242.08 | SHORT | MS Below Open | 247.51 | 249.32 | 240.27 | 238.46 |
WY | 35.36 | 35.61 | 35.7 | 34.98 | 35.81 | 35.41 | SHORT | Below MS1 | 36.01 | 36.21 | 35.21 | 35.01 |
WHR | 143.89 | 144.46 | 144.74 | 143.16 | 145.25 | 143.67 | SHORT | MS Below Open | 146.04 | 146.83 | 142.88 | 142.09 |
WLTW | 153.56 | 153.81 | 154.47 | 152.47 | 154.62 | 153 | SHORT | MS Below Open | 155.43 | 156.24 | 152.19 | 151.38 |
WEC | 63.44 | 62.38 | 63.59 | 62.33 | 62.68 | 62.08 | LONG | Above ML3 | 62.98 | 63.28 | 61.78 | 61.48 |
XEL | 45.15 | 43.96 | 45.22 | 43.9 | 44.19 | 43.73 | LONG | Above ML3 | 44.42 | 44.65 | 43.5 | 43.27 |
YUM | 78.59 | 80.45 | 80.04 | 78.43 | 80.82 | 80.08 | SHORT | Below MS3 | 81.19 | 81.56 | 79.71 | 79.34 |
ZBH | 110.73 | 111.35 | 111.55 | 109.5 | 112.1 | 110.6 | SHORT | MS Below Open | 112.85 | 113.6 | 109.85 | 109.1 |
ZTS | 84.7 | 86.43 | 86.35 | 83.92 | 87.01 | 85.85 | SHORT | Below MS2 | 87.59 | 88.17 | 85.27 | 84.69 |