This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 212.61 | 212.27 | 213.47 | 212.31 | 212.91 | 211.63 | LONG | ML Above Open | 213.55 | 214.19 | 210.99 | 210.35 |
ABT | 48.91 | 49.22 | 49.45 | 48.89 | 49.43 | 49.01 | REVERSAL | Reversal Below MS1 | 49.64 | 49.85 | 48.8 | 48.59 |
ACN | 122.34 | 123.15 | 124.05 | 122.28 | 123.84 | 122.46 | REVERSAL | Reversal Below MS1 | 124.53 | 125.22 | 121.77 | 121.08 |
ATVI | 60.22 | 60.75 | 61.18 | 59.58 | 61.18 | 60.32 | SHORT | Reversal Below MS1 | 61.61 | 62.04 | 59.89 | 59.46 |
AAP | 121.79 | 120.06 | 124.62 | 120.06 | 121.28 | 118.84 | LONG | Above ML1 | 122.5 | 123.72 | 117.62 | 116.4 |
AES | 11.68 | 11.63 | 11.84 | 11.63 | 11.71 | 11.55 | LONG | ML Above Open | 11.79 | 11.87 | 11.47 | 11.39 |
AET | 151.19 | 152.2 | 152.28 | 150.41 | 152.97 | 151.43 | SHORT | Below MS1 | 153.74 | 154.51 | 150.66 | 149.89 |
AFL | 77.51 | 77.87 | 78.07 | 77.28 | 78.18 | 77.56 | SHORT | Below MS1 | 78.49 | 78.8 | 77.25 | 76.94 |
AKAM | 50.87 | 51.3 | 51.65 | 50.5 | 51.81 | 50.79 | SHORT | MS Below Open | 52.32 | 52.83 | 50.28 | 49.77 |
AGN | 248.91 | 247 | 250.25 | 246.68 | 248.17 | 245.83 | LONG | Above ML1 | 249.34 | 250.51 | 244.66 | 243.49 |
ALXN | 125.09 | 126.59 | 126.99 | 124.88 | 128.24 | 124.94 | SHORT | MS Below Open | 129.89 | 131.54 | 123.29 | 121.64 |
ADS | 260.91 | 261 | 264.05 | 259.39 | 263.16 | 258.84 | LONG | ML Below Open | 265.32 | 267.48 | 256.68 | 254.52 |
MO | 76.53 | 76.54 | 77 | 76.42 | 76.79 | 76.29 | LONG | ML Below Open | 77.04 | 77.29 | 76.04 | 75.79 |
AAL | 48.78 | 48.63 | 49.78 | 48.54 | 48.98 | 48.28 | LONG | ML Above Open | 49.33 | 49.68 | 47.93 | 47.58 |
AXP | 82.96 | 82.5 | 83.29 | 82.44 | 82.79 | 82.21 | LONG | Above ML1 | 83.08 | 83.37 | 81.92 | 81.63 |
AIG | 63.18 | 63.2 | 63.65 | 63.09 | 63.45 | 62.95 | LONG | ML Below Open | 63.7 | 63.95 | 62.7 | 62.45 |
AWK | 81.21 | 81.13 | 82 | 81.01 | 81.44 | 80.82 | LONG | ML Above Open | 81.75 | 82.06 | 80.51 | 80.2 |
AMP | 126.19 | 125.96 | 127.25 | 125.07 | 126.73 | 125.19 | REVERSAL | Reversal | 127.5 | 128.27 | 124.42 | 123.65 |
AME | 60.42 | 60.71 | 60.99 | 60.25 | 60.93 | 60.49 | REVERSAL | Reversal Below MS1 | 61.15 | 61.37 | 60.27 | 60.05 |
AMGN | 173.67 | 173.39 | 174.72 | 172.41 | 174.52 | 172.26 | LONG | ML Above Open | 175.65 | 176.78 | 171.13 | 170 |
APC | 44.92 | 45.62 | 45.75 | 44.88 | 46.03 | 45.21 | SHORT | Below MS1 | 46.44 | 46.85 | 44.8 | 44.39 |
ADI | 80.57 | 81.95 | 82.1 | 79.91 | 82.63 | 81.27 | SHORT | Below MS2 | 83.31 | 83.99 | 80.59 | 79.91 |
AON | 133.03 | 132.5 | 133.41 | 132.39 | 133.12 | 131.88 | LONG | ML Above Open | 133.74 | 134.36 | 131.26 | 130.64 |
AIV | 43.76 | 43.86 | 43.89 | 43.47 | 44.08 | 43.64 | SHORT | MS Below Open | 44.3 | 44.52 | 43.42 | 43.2 |
ADSK | 106.12 | 107.76 | 109.07 | 105.31 | 109.01 | 106.51 | REVERSAL | Reversal Below MS1 | 110.26 | 111.51 | 105.26 | 104.01 |
ADP | 102.21 | 101.66 | 102.28 | 101.44 | 102.05 | 101.27 | LONG | Above ML1 | 102.44 | 102.83 | 100.88 | 100.49 |
AZO | 579.61 | 575.94 | 585.52 | 574.08 | 581.3 | 570.58 | LONG | ML Above Open | 586.66 | 592.02 | 565.22 | 559.86 |
AVGO | 242.75 | 245.99 | 247.9 | 241.2 | 247.89 | 244.09 | REVERSAL | Reversal Below MS1 | 249.79 | 251.69 | 242.19 | 240.29 |
AVB | 194.41 | 194.72 | 195.04 | 193.63 | 195.55 | 193.89 | SHORT | MS Below Open | 196.38 | 197.21 | 193.06 | 192.23 |
AVY | 88.17 | 88.05 | 88.33 | 87.66 | 88.38 | 87.72 | SHORT | MS Above Open | 88.71 | 89.04 | 87.39 | 87.06 |
BHI | 53.7 | 54.23 | 54.43 | 53.68 | 54.69 | 53.77 | SHORT | Below MS1 | 55.15 | 55.61 | 53.31 | 52.85 |
BLL | 42.29 | 42.09 | 42.46 | 42.05 | 42.35 | 41.83 | LONG | ML Above Open | 42.61 | 42.87 | 41.57 | 41.31 |
BAC | 22.89 | 22.91 | 23.14 | 22.73 | 23.07 | 22.75 | REVERSAL | Reversal | 23.23 | 23.39 | 22.59 | 22.43 |
BK | 49.55 | 49.35 | 49.64 | 49.18 | 49.6 | 49.1 | LONG | ML Above Open | 49.85 | 50.1 | 48.85 | 48.6 |
BCR | 316.12 | 315.84 | 316.55 | 315.49 | 316.38 | 315.3 | LONG | ML Above Open | 316.92 | 317.46 | 314.76 | 314.22 |
BAX | 60.98 | 61.38 | 61.52 | 60.96 | 61.77 | 60.99 | SHORT | Below MS1 | 62.16 | 62.55 | 60.6 | 60.21 |
BBT | 43.45 | 43.27 | 43.79 | 43.11 | 43.55 | 42.99 | LONG | ML Above Open | 43.83 | 44.11 | 42.71 | 42.43 |
BBBY | 30.09 | 29.65 | 30.11 | 29.12 | 30.05 | 29.25 | REVERSAL | Reversal Above ML1 | 30.45 | 30.85 | 28.85 | 28.45 |
BIIB | 279.81 | 281.74 | 282.89 | 277.64 | 284.2 | 279.28 | SHORT | MS Below Open | 286.66 | 289.12 | 276.82 | 274.36 |
BLK | 424.69 | 425.36 | 426.22 | 422.26 | 427.42 | 423.3 | SHORT | MS Below Open | 429.48 | 431.54 | 421.24 | 419.18 |
HRB | 31.32 | 31.25 | 31.47 | 31.19 | 31.46 | 31.04 | LONG | ML Above Open | 31.67 | 31.88 | 30.83 | 30.62 |
BWA | 41.88 | 41.24 | 42.05 | 41.18 | 41.56 | 40.92 | LONG | Above ML2 | 41.88 | 42.2 | 40.6 | 40.28 |
BXP | 125.73 | 126.11 | 126.51 | 125.39 | 126.75 | 125.47 | SHORT | MS Below Open | 127.39 | 128.03 | 124.83 | 124.19 |
BMY | 56.92 | 56.72 | 57.27 | 56.35 | 57.13 | 56.31 | LONG | ML Above Open | 57.54 | 57.95 | 55.9 | 55.49 |
CHRW | 67.58 | 67.16 | 67.69 | 66.82 | 67.53 | 66.79 | LONG | Above ML1 | 67.9 | 68.27 | 66.42 | 66.05 |
CA | 34.81 | 35.06 | 35.27 | 34.75 | 35.22 | 34.9 | REVERSAL | Reversal Below MS1 | 35.38 | 35.54 | 34.74 | 34.58 |
CPB | 53.79 | 53.77 | 54.14 | 53.59 | 54.03 | 53.51 | LONG | ML Above Open | 54.29 | 54.55 | 53.25 | 52.99 |
COF | 80.59 | 79.89 | 80.84 | 79.62 | 80.41 | 79.37 | LONG | Above ML1 | 80.93 | 81.45 | 78.85 | 78.33 |
KMX | 63.38 | 62 | 63.59 | 61.85 | 62.66 | 61.34 | LONG | Above ML2 | 63.32 | 63.98 | 60.68 | 60.02 |
CCL | 66 | 66.52 | 67.06 | 65.97 | 66.84 | 66.2 | REVERSAL | Reversal Below MS1 | 67.16 | 67.48 | 65.88 | 65.56 |
CBS | 64.36 | 63.77 | 64.72 | 63.73 | 64.36 | 63.18 | LONG | Above ML1 | 64.95 | 65.54 | 62.59 | 62 |
CELG | 133.85 | 134.23 | 134.44 | 132.56 | 135.27 | 133.19 | SHORT | MS Below Open | 136.31 | 137.35 | 132.15 | 131.11 |
CNC | 82.35 | 84.15 | 84.83 | 82.21 | 85.16 | 83.14 | SHORT | Below MS1 | 86.17 | 87.18 | 82.13 | 81.12 |
CNP | 28.38 | 28.07 | 28.38 | 28.04 | 28.19 | 27.95 | LONG | Above ML2 | 28.31 | 28.43 | 27.83 | 27.71 |
CTL | 24.55 | 24.47 | 24.67 | 24.45 | 24.67 | 24.27 | LONG | ML Above Open | 24.87 | 25.07 | 24.07 | 23.87 |
CERN | 67.31 | 68.33 | 68.71 | 67.15 | 68.82 | 67.84 | SHORT | Below MS2 | 69.31 | 69.8 | 67.35 | 66.86 |
SCHW | 41.85 | 41.75 | 42.1 | 41.35 | 42.01 | 41.49 | REVERSAL | Reversal | 42.27 | 42.53 | 41.23 | 40.97 |
CHK | 4.67 | 4.59 | 4.79 | 4.55 | 4.66 | 4.52 | LONG | Above ML1 | 4.73 | 4.8 | 4.45 | 4.38 |
CVX | 104.14 | 105.03 | 105.19 | 104.03 | 105.54 | 104.52 | SHORT | Below MS1 | 106.05 | 106.56 | 104.01 | 103.5 |
CMG | 413.99 | 416.02 | 418 | 410.98 | 419.3 | 412.74 | SHORT | MS Below Open | 422.58 | 425.86 | 409.46 | 406.18 |
CHD | 53.09 | 53.2 | 53.24 | 52.98 | 53.4 | 53 | SHORT | MS Below Open | 53.6 | 53.8 | 52.8 | 52.6 |
CI | 168.26 | 169.65 | 169.91 | 167.94 | 170.55 | 168.75 | SHORT | Below MS1 | 171.45 | 172.35 | 167.85 | 166.95 |
XEC | 93.1 | 93.02 | 94.79 | 92.11 | 93.89 | 92.15 | REVERSAL | Reversal | 94.76 | 95.63 | 91.28 | 90.41 |
CINF | 71.96 | 71.23 | 72.04 | 71.23 | 71.53 | 70.93 | LONG | Above ML2 | 71.83 | 72.13 | 70.63 | 70.33 |
CTAS | 129.5 | 130.01 | 130.48 | 129.13 | 130.58 | 129.44 | SHORT | MS Below Open | 131.15 | 131.72 | 128.87 | 128.3 |
CSCO | 32.24 | 32.22 | 32.5 | 32.18 | 32.41 | 32.03 | LONG | ML Above Open | 32.6 | 32.79 | 31.84 | 31.65 |
CTXS | 81.27 | 81.41 | 82.58 | 81.02 | 81.98 | 80.84 | LONG | ML Below Open | 82.55 | 83.12 | 80.27 | 79.7 |
CME | 123.65 | 124.17 | 124.61 | 123.1 | 124.7 | 123.64 | SHORT | MS Below Open | 125.23 | 125.76 | 123.11 | 122.58 |
CMS | 47.56 | 47.31 | 47.81 | 47.14 | 47.49 | 47.13 | LONG | Above ML1 | 47.67 | 47.85 | 46.95 | 46.77 |
KO | 45.43 | 45.32 | 45.51 | 45.3 | 45.46 | 45.18 | LONG | ML Above Open | 45.6 | 45.74 | 45.04 | 44.9 |
CMCSA | 39.59 | 39.68 | 39.75 | 39.17 | 39.93 | 39.43 | SHORT | MS Below Open | 40.18 | 40.43 | 39.18 | 38.93 |
CMA | 71.07 | 71.03 | 71.75 | 70.46 | 71.59 | 70.47 | REVERSAL | Reversal | 72.15 | 72.71 | 69.91 | 69.35 |
CAG | 37.65 | 37.28 | 37.81 | 37.28 | 37.49 | 37.07 | LONG | Above ML1 | 37.7 | 37.91 | 36.86 | 36.65 |
COP | 44.23 | 44.93 | 44.96 | 44.06 | 45.27 | 44.59 | SHORT | Below MS2 | 45.61 | 45.95 | 44.25 | 43.91 |
ED | 84.04 | 83.91 | 84.58 | 83.73 | 84.23 | 83.59 | LONG | ML Above Open | 84.55 | 84.87 | 83.27 | 82.95 |
STZ | 182.47 | 185.36 | 185.01 | 182.34 | 186.27 | 184.45 | SHORT | Below MS3 | 187.18 | 188.09 | 183.54 | 182.63 |
GLW | 30.23 | 29.99 | 30.41 | 29.98 | 30.13 | 29.85 | LONG | Above ML1 | 30.27 | 30.41 | 29.71 | 29.57 |
COST | 160.2 | 158.15 | 160.99 | 158.1 | 159.26 | 157.04 | LONG | Above ML1 | 160.37 | 161.48 | 155.93 | 154.82 |
CCI | 99.75 | 100.1 | 100.1 | 99.34 | 100.53 | 99.67 | SHORT | MS Below Open | 100.96 | 101.39 | 99.24 | 98.81 |
CSRA | 31.79 | 31.96 | 32.23 | 31.76 | 32.18 | 31.74 | LONG | ML Below Open | 32.4 | 32.62 | 31.52 | 31.3 |
CMI | 158.9 | 159.16 | 160.32 | 158.07 | 159.94 | 158.38 | REVERSAL | Reversal | 160.72 | 161.5 | 157.6 | 156.82 |
CVS | 80.12 | 77.88 | 80.59 | 77.88 | 78.32 | 77.44 | LONG | Above ML3 | 78.76 | 79.2 | 77 | 76.56 |
DE | 123.35 | 124.17 | 124.52 | 122.24 | 124.66 | 123.68 | SHORT | Below MS1 | 125.15 | 125.64 | 123.19 | 122.7 |
DLPH | 86.54 | 86.03 | 87.07 | 85.99 | 86.58 | 85.48 | LONG | ML Above Open | 87.13 | 87.68 | 84.93 | 84.38 |
DAL | 52.87 | 53.02 | 53.79 | 52.7 | 53.33 | 52.71 | REVERSAL | Reversal | 53.64 | 53.95 | 52.4 | 52.09 |
XRAY | 64.07 | 63.98 | 64.16 | 63.18 | 64.23 | 63.73 | SHORT | MS Above Open | 64.48 | 64.73 | 63.48 | 63.23 |
DO | 10.53 | 10.38 | 10.74 | 10.26 | 10.58 | 10.18 | LONG | ML Above Open | 10.78 | 10.98 | 9.98 | 9.78 |
DISCA | 26.2 | 25.79 | 26.35 | 25.78 | 25.99 | 25.59 | LONG | Above ML2 | 26.19 | 26.39 | 25.39 | 25.19 |
DG | 70.41 | 70.06 | 70.96 | 69.51 | 70.75 | 69.37 | LONG | ML Above Open | 71.44 | 72.13 | 68.68 | 67.99 |
DLTR | 68.49 | 66.6 | 68.53 | 66.53 | 67.29 | 65.91 | LONG | Above ML2 | 67.98 | 68.67 | 65.22 | 64.53 |
DOW | 63.57 | 63.54 | 63.96 | 63.3 | 63.86 | 63.22 | LONG | ML Above Open | 64.18 | 64.5 | 62.9 | 62.58 |
DPS | 92.92 | 93.26 | 93.76 | 92.68 | 93.77 | 92.75 | SHORT | MS Below Open | 94.28 | 94.79 | 92.24 | 91.73 |
DTE | 109.4 | 109 | 110.24 | 108.54 | 109.44 | 108.56 | REVERSAL | Reversal | 109.88 | 110.32 | 108.12 | 107.68 |
DD | 81.16 | 81.22 | 81.64 | 80.72 | 81.58 | 80.86 | REVERSAL | Reversal | 81.94 | 82.3 | 80.5 | 80.14 |
DNB | 103.2 | 102.37 | 103.33 | 101.17 | 102.88 | 101.86 | REVERSAL | Reversal Above ML1 | 103.39 | 103.9 | 101.35 | 100.84 |
ETFC | 36.69 | 36.24 | 36.76 | 36.09 | 36.46 | 36.02 | LONG | Above ML2 | 36.68 | 36.9 | 35.8 | 35.58 |
EMN | 83.73 | 83.44 | 83.83 | 82.54 | 83.92 | 82.96 | SHORT | MS Above Open | 84.4 | 84.88 | 82.48 | 82 |
ECL | 132.02 | 131.74 | 132.5 | 131.52 | 132.18 | 131.3 | LONG | ML Above Open | 132.62 | 133.06 | 130.86 | 130.42 |
EIX | 80.47 | 80.05 | 80.97 | 79.93 | 80.48 | 79.62 | LONG | ML Above Open | 80.91 | 81.34 | 79.19 | 78.76 |
EW | 118.32 | 120.16 | 120.74 | 118.19 | 121.16 | 119.16 | SHORT | Below MS1 | 122.16 | 123.16 | 118.16 | 117.16 |
EA | 111.86 | 111 | 112.64 | 110.38 | 111.93 | 110.07 | LONG | ML Above Open | 112.86 | 113.79 | 109.14 | 108.21 |
ETR | 79.77 | 79.25 | 79.99 | 78.98 | 79.56 | 78.94 | LONG | Above ML1 | 79.87 | 80.18 | 78.63 | 78.32 |
EOG | 87.39 | 88.04 | 88.19 | 86.82 | 88.62 | 87.46 | SHORT | Below MS1 | 89.2 | 89.78 | 86.88 | 86.3 |
EFX | 139.43 | 139.06 | 140.36 | 138.86 | 139.74 | 138.38 | LONG | ML Above Open | 140.42 | 141.1 | 137.7 | 137.02 |
EQIX | 438.49 | 434.37 | 440.14 | 433.7 | 437.68 | 431.06 | LONG | Above ML1 | 440.99 | 444.3 | 427.75 | 424.44 |
ESS | 265.5 | 266 | 266.97 | 264.59 | 267.15 | 264.85 | SHORT | MS Below Open | 268.3 | 269.45 | 263.7 | 262.55 |
EXC | 37.21 | 36.66 | 37.44 | 36.58 | 36.81 | 36.51 | LONG | Above ML3 | 36.96 | 37.11 | 36.36 | 36.21 |
EXPE | 151.98 | 154.43 | 156.39 | 151.61 | 155.69 | 153.17 | REVERSAL | Reversal Below MS1 | 156.95 | 158.21 | 151.91 | 150.65 |
EXR | 78.76 | 78.99 | 79.38 | 78.28 | 79.69 | 78.29 | SHORT | MS Below Open | 80.39 | 81.09 | 77.59 | 76.89 |
XOM | 81.24 | 81.57 | 81.75 | 80.91 | 81.94 | 81.2 | SHORT | MS Below Open | 82.31 | 82.68 | 80.83 | 80.46 |
FFIV | 129.04 | 130.4 | 130.49 | 128.86 | 131.11 | 129.69 | SHORT | Below MS1 | 131.82 | 132.53 | 128.98 | 128.27 |
FAST | 42.65 | 42.87 | 43.06 | 42.36 | 43.21 | 42.53 | SHORT | MS Below Open | 43.55 | 43.89 | 42.19 | 41.85 |
FRT | 127.72 | 125.47 | 129 | 125.47 | 126.5 | 124.44 | LONG | Above ML2 | 127.53 | 128.56 | 123.41 | 122.38 |
FIS | 84.9 | 85.07 | 85.13 | 84.38 | 85.39 | 84.75 | SHORT | MS Below Open | 85.71 | 86.03 | 84.43 | 84.11 |
FITB | 24.82 | 24.66 | 25.06 | 24.59 | 24.92 | 24.4 | LONG | ML Above Open | 25.18 | 25.44 | 24.14 | 23.88 |
FSLR | 40.17 | 39.8 | 40.94 | 39.6 | 40.58 | 39.02 | LONG | ML Above Open | 41.36 | 42.14 | 38.24 | 37.46 |
FE | 30.09 | 29.01 | 30.21 | 28.98 | 29.2 | 28.82 | LONG | Above ML3 | 29.39 | 29.58 | 28.63 | 28.44 |
FISV | 124.33 | 125.06 | 127.1 | 124.14 | 126.74 | 123.38 | LONG | ML Below Open | 128.42 | 130.1 | 121.7 | 120.02 |
FLS | 45.5 | 44.47 | 45.77 | 44.77 | 44.81 | 44.13 | LONG | Above ML3 | 45.15 | 45.49 | 43.79 | 43.45 |
FLR | 44.54 | 44.1 | 44.76 | 43.98 | 44.37 | 43.83 | LONG | Above ML1 | 44.64 | 44.91 | 43.56 | 43.29 |
BEN | 44.24 | 44.23 | 44.41 | 43.88 | 44.48 | 43.98 | SHORT | MS Above Open | 44.73 | 44.98 | 43.73 | 43.48 |
FTR | 1.14 | 1.22 | 1.24 | 1.13 | 1.26 | 1.18 | SHORT | Below MS2 | 1.3 | 1.34 | 1.14 | 1.1 |
GPS | 22.17 | 22.04 | 22.38 | 22.04 | 22.22 | 21.86 | LONG | ML Above Open | 22.4 | 22.58 | 21.68 | 21.5 |
GRMN | 51.3 | 51.39 | 51.71 | 51.17 | 51.65 | 51.13 | LONG | ML Below Open | 51.91 | 52.17 | 50.87 | 50.61 |
GD | 200.2 | 201.77 | 202.33 | 200.13 | 202.5 | 201.04 | SHORT | Below MS2 | 203.23 | 203.96 | 200.31 | 199.58 |
GGP | 23.97 | 23.72 | 24.3 | 23.69 | 23.92 | 23.52 | LONG | Above ML1 | 24.12 | 24.32 | 23.32 | 23.12 |
GIS | 56.17 | 56.01 | 56.46 | 55.88 | 56.25 | 55.77 | LONG | ML Above Open | 56.49 | 56.73 | 55.53 | 55.29 |
GM | 34.52 | 34.27 | 34.65 | 34.18 | 34.44 | 34.1 | LONG | Above ML1 | 34.61 | 34.78 | 33.93 | 33.76 |
GPN | 90.25 | 91.32 | 91.89 | 90.11 | 91.87 | 90.77 | REVERSAL | Reversal Below MS1 | 92.42 | 92.97 | 90.22 | 89.67 |
GS | 220.44 | 218.26 | 221.97 | 217.7 | 219.89 | 216.63 | LONG | Above ML1 | 221.52 | 223.15 | 215 | 213.37 |
GT | 34.1 | 33.68 | 34.22 | 33.66 | 33.92 | 33.44 | LONG | Above ML1 | 34.16 | 34.4 | 33.2 | 32.96 |
HAL | 41.7 | 41.84 | 42 | 41.48 | 42.17 | 41.51 | SHORT | MS Below Open | 42.5 | 42.83 | 41.18 | 40.85 |
HOG | 55.1 | 55.75 | 56.55 | 54.09 | 56.67 | 54.83 | SHORT | MS Below Open | 57.59 | 58.51 | 53.91 | 52.99 |
HRS | 110.91 | 111.52 | 112.43 | 110.71 | 111.98 | 111.06 | REVERSAL | Reversal Below MS1 | 112.44 | 112.9 | 110.6 | 110.14 |
HIG | 52.02 | 51.74 | 52.18 | 51.62 | 51.95 | 51.53 | LONG | Above ML1 | 52.16 | 52.37 | 51.32 | 51.11 |
HAS | 111.84 | 112.16 | 112.24 | 110.94 | 113.12 | 111.2 | SHORT | MS Below Open | 114.08 | 115.04 | 110.24 | 109.28 |
HCA | 86.62 | 86.23 | 87.37 | 86.15 | 86.72 | 85.74 | LONG | ML Above Open | 87.21 | 87.7 | 85.25 | 84.76 |
HCP | 33.38 | 33.45 | 33.67 | 33.33 | 33.63 | 33.27 | LONG | ML Below Open | 33.81 | 33.99 | 33.09 | 32.91 |
HP | 53.16 | 53.06 | 53.85 | 52.57 | 53.64 | 52.48 | LONG | ML Above Open | 54.22 | 54.8 | 51.9 | 51.32 |
HES | 41.59 | 41.55 | 41.81 | 40.85 | 42.03 | 41.07 | SHORT | MS Above Open | 42.51 | 42.99 | 40.59 | 40.11 |
HOLX | 46.14 | 46.3 | 46.4 | 45.88 | 46.58 | 46.02 | SHORT | MS Below Open | 46.86 | 47.14 | 45.74 | 45.46 |
HST | 18.95 | 18.75 | 18.96 | 18.75 | 18.85 | 18.65 | LONG | Above ML2 | 18.95 | 19.05 | 18.55 | 18.45 |
HUM | 234.75 | 237.78 | 238.41 | 233.86 | 239.04 | 236.52 | SHORT | Below MS2 | 240.3 | 241.56 | 235.26 | 234 |
HBAN | 12.79 | 12.72 | 12.98 | 12.71 | 12.85 | 12.59 | LONG | ML Above Open | 12.98 | 13.11 | 12.46 | 12.33 |
ITW | 145.34 | 146.01 | 146.3 | 144.9 | 146.52 | 145.5 | SHORT | Below MS1 | 147.03 | 147.54 | 144.99 | 144.48 |
ILMN | 180.89 | 185.28 | 186 | 180.78 | 186.98 | 183.58 | SHORT | Below MS2 | 188.68 | 190.38 | 181.88 | 180.18 |
INTC | 34.07 | 34.24 | 34.51 | 34.03 | 34.42 | 34.06 | REVERSAL | Reversal | 34.6 | 34.78 | 33.88 | 33.7 |
IP | 56.73 | 56.85 | 57 | 56.35 | 57.18 | 56.52 | SHORT | MS Below Open | 57.51 | 57.84 | 56.19 | 55.86 |
IPG | 24.7 | 24.26 | 24.8 | 24.14 | 24.38 | 24.14 | LONG | Reversal Above ML1 | 24.5 | 24.62 | 24.02 | 23.9 |
IFF | 137.07 | 136.46 | 138 | 135.75 | 137.18 | 135.74 | LONG | ML Above Open | 137.9 | 138.62 | 135.02 | 134.3 |
ISRG | 940.44 | 948.94 | 954.79 | 937.65 | 953.69 | 944.19 | REVERSAL | Reversal Below MS1 | 958.44 | 963.19 | 939.44 | 934.69 |
IRM | 34.75 | 34.59 | 34.85 | 34.57 | 34.82 | 34.36 | LONG | ML Above Open | 35.05 | 35.28 | 34.13 | 33.9 |
JBHT | 87.48 | 86.79 | 87.76 | 86.79 | 87.26 | 86.32 | LONG | Above ML1 | 87.73 | 88.2 | 85.85 | 85.38 |
JCI | 42.31 | 41.73 | 42.42 | 41.73 | 41.91 | 41.55 | LONG | Above ML3 | 42.09 | 42.27 | 41.37 | 41.19 |
JPM | 87.24 | 87.01 | 87.67 | 86.62 | 87.52 | 86.5 | LONG | ML Above Open | 88.03 | 88.54 | 85.99 | 85.48 |
JNPR | 28.11 | 28.3 | 28.36 | 27.96 | 28.45 | 28.15 | SHORT | Below MS1 | 28.6 | 28.75 | 28 | 27.85 |
KEY | 18.12 | 17.94 | 18.25 | 17.86 | 18.11 | 17.77 | LONG | Above ML1 | 18.28 | 18.45 | 17.6 | 17.43 |
KMB | 133.52 | 132.44 | 134.3 | 132.32 | 132.91 | 131.97 | LONG | Above ML2 | 133.38 | 133.85 | 131.5 | 131.03 |
KIM | 18.47 | 18.03 | 18.93 | 18 | 18.26 | 17.8 | LONG | Above ML1 | 18.49 | 18.72 | 17.57 | 17.34 |
KMI | 18.88 | 18.78 | 18.96 | 18.74 | 18.9 | 18.66 | LONG | ML Above Open | 19.02 | 19.14 | 18.54 | 18.42 |
KSS | 37.52 | 37.03 | 37.55 | 36.84 | 37.51 | 36.55 | LONG | Above ML1 | 37.99 | 38.47 | 36.07 | 35.59 |
LB | 53.71 | 53.47 | 54.19 | 53.44 | 54 | 52.94 | LONG | ML Above Open | 54.53 | 55.06 | 52.41 | 51.88 |
LLL | 166.41 | 168.35 | 168.45 | 165.96 | 169.32 | 167.38 | SHORT | Below MS2 | 170.29 | 171.26 | 166.41 | 165.44 |
LH | 152.3 | 151.61 | 153.93 | 151.61 | 152.62 | 150.6 | LONG | ML Above Open | 153.63 | 154.64 | 149.59 | 148.58 |
LRCX | 148.99 | 152.46 | 153.61 | 148.36 | 153.82 | 151.1 | SHORT | Below MS2 | 155.18 | 156.54 | 149.74 | 148.38 |
LEG | 52.93 | 52.7 | 52.99 | 52.7 | 52.9 | 52.5 | LONG | Above ML1 | 53.1 | 53.3 | 52.3 | 52.1 |
LVLT | 60.17 | 59.94 | 60.39 | 59.94 | 60.23 | 59.65 | LONG | ML Above Open | 60.52 | 60.81 | 59.36 | 59.07 |
LUK | 25.31 | 25.03 | 25.36 | 24.96 | 25.19 | 24.87 | LONG | Above ML1 | 25.35 | 25.51 | 24.71 | 24.55 |
LLY | 84.28 | 84.09 | 84.45 | 83.66 | 84.42 | 83.76 | REVERSAL | Reversal | 84.75 | 85.08 | 83.43 | 83.1 |
LNC | 65.44 | 65.39 | 66.15 | 64.57 | 65.89 | 64.89 | REVERSAL | Reversal | 66.39 | 66.89 | 64.39 | 63.89 |
LYB | 80.89 | 80.57 | 81.37 | 80.19 | 81.04 | 80.1 | LONG | ML Above Open | 81.51 | 81.98 | 79.63 | 79.16 |
MAC | 58.57 | 57.82 | 59.13 | 57.51 | 58.31 | 57.33 | LONG | Above ML1 | 58.8 | 59.29 | 56.84 | 56.35 |
MRO | 11.53 | 11.56 | 11.68 | 11.4 | 11.71 | 11.41 | SHORT | MS Below Open | 11.86 | 12.01 | 11.26 | 11.11 |
MPC | 51.33 | 51.64 | 52.06 | 51.25 | 52.02 | 51.26 | REVERSAL | Reversal | 52.4 | 52.78 | 50.88 | 50.5 |
MAR | 103.93 | 104.07 | 105.15 | 103.51 | 104.64 | 103.5 | LONG | ML Below Open | 105.21 | 105.78 | 102.93 | 102.36 |
MMC | 78.15 | 78.14 | 78.59 | 77.95 | 78.49 | 77.79 | LONG | ML Above Open | 78.84 | 79.19 | 77.44 | 77.09 |
MCD | 153.96 | 155.18 | 155.46 | 153.52 | 155.66 | 154.7 | SHORT | Below MS2 | 156.14 | 156.62 | 154.22 | 153.74 |
WRK | 57.03 | 57.25 | 57.42 | 56.84 | 57.59 | 56.91 | SHORT | MS Below Open | 57.93 | 58.27 | 56.57 | 56.23 |
MDT | 89.15 | 89.22 | 89.72 | 88.98 | 89.53 | 88.91 | LONG | ML Below Open | 89.84 | 90.15 | 88.6 | 88.29 |
MRK | 65.92 | 66.2 | 66.4 | 65.83 | 66.46 | 65.94 | SHORT | Below MS1 | 66.72 | 66.98 | 65.68 | 65.42 |
MET | 52.6 | 52.4 | 52.97 | 52.15 | 52.66 | 52.14 | LONG | ML Above Open | 52.92 | 53.18 | 51.88 | 51.62 |
KORS | 35.66 | 35.38 | 35.93 | 35.38 | 35.73 | 35.03 | LONG | ML Above Open | 36.08 | 36.43 | 34.68 | 34.33 |
MCHP | 80.3 | 81.6 | 82.71 | 80.22 | 82.33 | 80.87 | REVERSAL | Reversal Below MS1 | 83.06 | 83.79 | 80.14 | 79.41 |
MON | 117.8 | 117.05 | 117.8 | 117.05 | 117.26 | 116.84 | LONG | Above ML3 | 117.47 | 117.68 | 116.63 | 116.42 |
MNST | 51.52 | 52.13 | 52.24 | 51.46 | 52.56 | 51.7 | SHORT | Below MS1 | 52.99 | 53.42 | 51.27 | 50.84 |
MUR | 24.4 | 24.86 | 24.97 | 24.33 | 25.14 | 24.58 | SHORT | Below MS1 | 25.42 | 25.7 | 24.3 | 24.02 |
NDAQ | 70.3 | 69.86 | 70.38 | 69.81 | 70.08 | 69.64 | LONG | Above ML2 | 70.3 | 70.52 | 69.42 | 69.2 |
NOV | 31.79 | 31.65 | 32.01 | 31.44 | 31.96 | 31.34 | LONG | ML Above Open | 32.27 | 32.58 | 31.03 | 30.72 |
NAVI | 16.29 | 16.05 | 16.43 | 15.99 | 16.2 | 15.9 | LONG | Above ML1 | 16.35 | 16.5 | 15.75 | 15.6 |
NTAP | 40.29 | 39.87 | 40.52 | 39.87 | 40.23 | 39.51 | LONG | Above ML1 | 40.59 | 40.95 | 39.15 | 38.79 |
NWL | 53.34 | 53.12 | 53.73 | 53.12 | 53.47 | 52.77 | LONG | ML Above Open | 53.82 | 54.17 | 52.42 | 52.07 |
NFX | 27.66 | 27.7 | 28.22 | 27.38 | 28.05 | 27.35 | LONG | ML Below Open | 28.4 | 28.75 | 27 | 26.65 |
NEE | 144.23 | 142.82 | 144.87 | 143.12 | 143.69 | 141.95 | LONG | Above ML1 | 144.56 | 145.43 | 141.08 | 140.21 |
NI | 26.08 | 25.85 | 26.15 | 25.78 | 25.96 | 25.74 | LONG | Above ML2 | 26.07 | 26.18 | 25.63 | 25.52 |
NSC | 119.48 | 119.94 | 120.75 | 118.87 | 120.96 | 118.92 | SHORT | MS Below Open | 121.98 | 123 | 117.9 | 116.88 |
NTRS | 94.2 | 94.21 | 94.77 | 93.6 | 94.76 | 93.66 | REVERSAL | Reversal | 95.31 | 95.86 | 93.11 | 92.56 |
NOC | 255.95 | 257.83 | 259.91 | 255.66 | 258.72 | 256.94 | REVERSAL | Reversal Below MS1 | 259.61 | 260.5 | 256.05 | 255.16 |
NRG | 17.64 | 17.42 | 17.75 | 17.42 | 17.57 | 17.27 | LONG | Above ML1 | 17.72 | 17.87 | 17.12 | 16.97 |
NUE | 57.41 | 57.6 | 57.98 | 56.93 | 58.16 | 57.04 | SHORT | MS Below Open | 58.72 | 59.28 | 56.48 | 55.92 |
NVDA | 152.15 | 155.16 | 156.6 | 148.33 | 157.57 | 152.75 | SHORT | Below MS1 | 159.98 | 162.39 | 150.34 | 147.93 |
ORLY | 222.97 | 220.55 | 225.3 | 219.85 | 222.1 | 219 | LONG | Above ML1 | 223.65 | 225.2 | 217.45 | 215.9 |
OXY | 60.01 | 60.11 | 60.44 | 59.39 | 60.56 | 59.66 | SHORT | MS Below Open | 61.01 | 61.46 | 59.21 | 58.76 |
OMC | 82.73 | 82.47 | 82.84 | 81.94 | 82.87 | 82.07 | SHORT | MS Above Open | 83.27 | 83.67 | 81.67 | 81.27 |
ORCL | 50.86 | 50.99 | 51.7 | 50.77 | 51.47 | 50.51 | LONG | ML Below Open | 51.95 | 52.43 | 50.03 | 49.55 |
OI | 23.44 | 22.98 | 23.46 | 22.92 | 23.14 | 22.82 | LONG | Above ML2 | 23.3 | 23.46 | 22.66 | 22.5 |
PCAR | 63.19 | 62.77 | 63.32 | 62.58 | 63.11 | 62.43 | LONG | Above ML1 | 63.45 | 63.79 | 62.09 | 61.75 |
PDCO | 47.81 | 47.97 | 47.98 | 47.24 | 48.21 | 47.73 | SHORT | MS Below Open | 48.45 | 48.69 | 47.49 | 47.25 |
PYPL | 53.74 | 54.45 | 55.1 | 53.65 | 54.8 | 54.1 | REVERSAL | Reversal Below MS1 | 55.15 | 55.5 | 53.75 | 53.4 |
PBCT | 17.29 | 17.22 | 17.43 | 17.14 | 17.32 | 17.12 | LONG | ML Above Open | 17.42 | 17.52 | 17.02 | 16.92 |
PFE | 34.04 | 34.11 | 34.21 | 33.97 | 34.25 | 33.97 | SHORT | MS Below Open | 34.39 | 34.53 | 33.83 | 33.69 |
PCG | 68.12 | 68.17 | 68.64 | 67.85 | 68.51 | 67.83 | LONG | ML Below Open | 68.85 | 69.19 | 67.49 | 67.15 |
PNW | 88.2 | 88 | 88.71 | 87.64 | 88.32 | 87.68 | REVERSAL | Reversal | 88.64 | 88.96 | 87.36 | 87.04 |
PBI | 15.36 | 15.13 | 15.43 | 15.08 | 15.25 | 15.01 | LONG | Above ML1 | 15.37 | 15.49 | 14.89 | 14.77 |
PNC | 120.38 | 119.59 | 120.97 | 119.41 | 120.5 | 118.68 | LONG | ML Above Open | 121.41 | 122.32 | 117.77 | 116.86 |
PPG | 110.82 | 110.55 | 111.06 | 110.32 | 110.94 | 110.16 | LONG | ML Above Open | 111.33 | 111.72 | 109.77 | 109.38 |
PPL | 39.29 | 38.99 | 39.48 | 38.83 | 39.15 | 38.83 | REVERSAL | Reversal Above ML1 | 39.31 | 39.47 | 38.67 | 38.51 |
CFG | 34.66 | 34.6 | 35 | 34.4 | 34.98 | 34.22 | LONG | ML Above Open | 35.36 | 35.74 | 33.84 | 33.46 |
PFG | 63.06 | 62.58 | 63.49 | 62.61 | 62.9 | 62.26 | LONG | Above ML1 | 63.22 | 63.54 | 61.94 | 61.62 |
PGR | 44.56 | 44.46 | 44.67 | 44.31 | 44.65 | 44.27 | LONG | ML Above Open | 44.84 | 45.03 | 44.08 | 43.89 |
PLD | 59.06 | 58.74 | 59.11 | 58.54 | 59.08 | 58.4 | LONG | ML Above Open | 59.42 | 59.76 | 58.06 | 57.72 |
PRU | 103.67 | 103.94 | 104.64 | 102.49 | 104.45 | 103.43 | REVERSAL | Reversal | 104.96 | 105.47 | 102.92 | 102.41 |
PEG | 44.18 | 43.57 | 44.32 | 43.55 | 43.75 | 43.39 | LONG | Above ML3 | 43.93 | 44.11 | 43.21 | 43.03 |
PSA | 212.49 | 214.21 | 215.62 | 211.98 | 215.56 | 212.86 | REVERSAL | Reversal Below MS1 | 216.91 | 218.26 | 211.51 | 210.16 |
QRVO | 66.41 | 69.95 | 70.42 | 66.11 | 70.55 | 69.35 | SHORT | Below MS3 | 71.15 | 71.75 | 68.75 | 68.15 |
PWR | 32.29 | 31.66 | 32.54 | 31.63 | 31.91 | 31.41 | LONG | Above ML2 | 32.16 | 32.41 | 31.16 | 30.91 |
DGX | 110.05 | 109.74 | 110.65 | 109.49 | 110.13 | 109.35 | LONG | ML Above Open | 110.52 | 110.91 | 108.96 | 108.57 |
RRC | 22.91 | 22.3 | 23.44 | 22.16 | 22.63 | 21.97 | LONG | Above ML1 | 22.96 | 23.29 | 21.64 | 21.31 |
RTN | 162.06 | 162.5 | 163.6 | 162 | 163.12 | 161.88 | LONG | ML Below Open | 163.74 | 164.36 | 161.26 | 160.64 |
RHT | 98.19 | 99.44 | 100.5 | 98.01 | 100.2 | 98.68 | REVERSAL | Reversal Below MS1 | 100.96 | 101.72 | 97.92 | 97.16 |
REGN | 515.91 | 513 | 521.51 | 506.7 | 519.63 | 506.37 | LONG | ML Above Open | 526.26 | 532.89 | 499.74 | 493.11 |
RF | 13.75 | 13.59 | 13.85 | 13.55 | 13.75 | 13.43 | LONG | Above ML1 | 13.91 | 14.07 | 13.27 | 13.11 |
COL | 103.88 | 104.85 | 105.81 | 103.82 | 105.4 | 104.3 | REVERSAL | Reversal Below MS1 | 105.95 | 106.5 | 103.75 | 103.2 |
ROP | 232.59 | 232.55 | 233.66 | 231.46 | 233.46 | 231.64 | REVERSAL | Reversal | 234.37 | 235.28 | 230.73 | 229.82 |
SCG | 69.68 | 69.47 | 70.05 | 69.28 | 69.75 | 69.19 | LONG | ML Above Open | 70.03 | 70.31 | 68.91 | 68.63 |
SLB | 65.89 | 66.11 | 66.4 | 65.53 | 66.56 | 65.66 | SHORT | MS Below Open | 67.01 | 67.46 | 65.21 | 64.76 |
STX | 42.39 | 42.95 | 43.27 | 42.24 | 43.4 | 42.5 | SHORT | Below MS1 | 43.85 | 44.3 | 42.05 | 41.6 |
SEE | 45.34 | 44.87 | 45.47 | 44.87 | 45.06 | 44.68 | LONG | Above ML2 | 45.25 | 45.44 | 44.49 | 44.3 |
SRE | 114.04 | 112.83 | 114.22 | 112.56 | 113.28 | 112.38 | LONG | Above ML2 | 113.73 | 114.18 | 111.93 | 111.48 |
SIG | 60.25 | 58.42 | 60.49 | 58.04 | 59.41 | 57.43 | LONG | Above ML1 | 60.4 | 61.39 | 56.44 | 55.45 |
SPG | 160.45 | 159.77 | 163.17 | 159.69 | 160.81 | 158.73 | LONG | ML Above Open | 161.85 | 162.89 | 157.69 | 156.65 |
SWKS | 101.32 | 104.47 | 105.25 | 101.26 | 105.36 | 103.58 | SHORT | Below MS3 | 106.25 | 107.14 | 102.69 | 101.8 |
SJM | 122.06 | 120.91 | 122.32 | 120.61 | 121.55 | 120.27 | LONG | Above ML1 | 122.19 | 122.83 | 119.63 | 118.99 |
SNA | 156.05 | 154.85 | 156.86 | 154.56 | 155.81 | 153.89 | LONG | Above ML1 | 156.77 | 157.73 | 152.93 | 151.97 |
SO | 50.1 | 49.89 | 50.36 | 49.73 | 50.11 | 49.67 | LONG | ML Above Open | 50.33 | 50.55 | 49.45 | 49.23 |
LUV | 61.75 | 62.1 | 62.75 | 61.61 | 62.48 | 61.72 | REVERSAL | Reversal | 62.86 | 63.24 | 61.34 | 60.96 |
SPLS | 9.26 | 9.27 | 9.3 | 9.15 | 9.36 | 9.18 | SHORT | MS Below Open | 9.45 | 9.54 | 9.09 | 9 |
SBUX | 59.64 | 60.02 | 60.15 | 59.33 | 60.29 | 59.75 | SHORT | Below MS1 | 60.56 | 60.83 | 59.48 | 59.21 |
SRCL | 78.25 | 76.88 | 78.87 | 76.76 | 77.43 | 76.33 | LONG | Above ML2 | 77.98 | 78.53 | 75.78 | 75.23 |
SYK | 139.91 | 141.17 | 141.72 | 139.8 | 141.76 | 140.58 | SHORT | Below MS2 | 142.35 | 142.94 | 139.99 | 139.4 |
STI | 54.81 | 54.45 | 55.24 | 54.29 | 54.82 | 54.08 | LONG | ML Above Open | 55.19 | 55.56 | 53.71 | 53.34 |
SYMC | 28.86 | 28.53 | 28.92 | 28.47 | 28.76 | 28.3 | LONG | Above ML1 | 28.99 | 29.22 | 28.07 | 27.84 |
SYF | 29.68 | 29.04 | 29.72 | 29.04 | 29.3 | 28.78 | LONG | Above ML2 | 29.56 | 29.82 | 28.52 | 28.26 |
TROW | 73.83 | 73.96 | 74.28 | 73.48 | 74.33 | 73.59 | SHORT | MS Below Open | 74.7 | 75.07 | 73.22 | 72.85 |
TGT | 51.48 | 50.83 | 51.66 | 50.77 | 51.18 | 50.48 | LONG | Above ML1 | 51.53 | 51.88 | 50.13 | 49.78 |
TEL | 78.65 | 79.1 | 79.45 | 78.26 | 79.43 | 78.77 | REVERSAL | Reversal Below MS1 | 79.76 | 80.09 | 78.44 | 78.11 |
TDC | 29.7 | 29.86 | 30.16 | 29.55 | 30.16 | 29.56 | SHORT | Reversal | 30.46 | 30.76 | 29.26 | 28.96 |
HSY | 110.28 | 110.11 | 110.7 | 109.69 | 110.64 | 109.58 | LONG | ML Above Open | 111.17 | 111.7 | 109.05 | 108.52 |
TRV | 127.95 | 127.6 | 128.17 | 127.29 | 128.11 | 127.09 | LONG | ML Above Open | 128.62 | 129.13 | 126.58 | 126.07 |
TMO | 173.23 | 174.99 | 175 | 172.94 | 175.84 | 174.14 | SHORT | Below MS2 | 176.69 | 177.54 | 173.29 | 172.44 |
TIF | 92.31 | 91.69 | 92.5 | 91.55 | 92.27 | 91.11 | LONG | Above ML1 | 92.85 | 93.43 | 90.53 | 89.95 |
TWX | 99.82 | 99.7 | 99.96 | 99.41 | 99.94 | 99.46 | REVERSAL | Reversal | 100.18 | 100.42 | 99.22 | 98.98 |
TMK | 75.96 | 75.87 | 76.34 | 75.32 | 76.17 | 75.57 | REVERSAL | Reversal | 76.47 | 76.77 | 75.27 | 74.97 |
TSS | 58.73 | 59 | 59.42 | 58.6 | 59.3 | 58.7 | REVERSAL | Reversal | 59.6 | 59.9 | 58.4 | 58.1 |
TSCO | 52.85 | 52.65 | 53.08 | 52.09 | 53.09 | 52.21 | SHORT | MS Above Open | 53.53 | 53.97 | 51.77 | 51.33 |
RIG | 8.15 | 8.08 | 8.27 | 8.01 | 8.2 | 7.96 | LONG | ML Above Open | 8.32 | 8.44 | 7.84 | 7.72 |
UDR | 39.73 | 39.79 | 39.98 | 39.55 | 39.97 | 39.61 | REVERSAL | Reversal | 40.15 | 40.33 | 39.43 | 39.25 |
ULTA | 289.72 | 284.71 | 291.56 | 285 | 286.74 | 282.68 | LONG | Above ML2 | 288.77 | 290.8 | 280.65 | 278.62 |
UNP | 108.03 | 108.43 | 109.14 | 107.47 | 109.19 | 107.67 | SHORT | MS Below Open | 109.95 | 110.71 | 106.91 | 106.15 |
UAL | 77.03 | 76.87 | 78.4 | 76.55 | 77.41 | 76.33 | LONG | ML Above Open | 77.95 | 78.49 | 75.79 | 75.25 |
UNH | 185.12 | 185.13 | 185.89 | 183.39 | 186.05 | 184.21 | SHORT | MS Below Open | 186.97 | 187.89 | 183.29 | 182.37 |
UPS | 111.01 | 110.66 | 111.55 | 110.51 | 111.39 | 109.93 | LONG | ML Above Open | 112.12 | 112.85 | 109.2 | 108.47 |
URI | 106.11 | 104.96 | 107.18 | 104.96 | 106.07 | 103.85 | LONG | Above ML1 | 107.18 | 108.29 | 102.74 | 101.63 |
UTX | 121.87 | 122.41 | 123.09 | 121.81 | 122.8 | 122.02 | REVERSAL | Reversal Below MS1 | 123.19 | 123.58 | 121.63 | 121.24 |
UHS | 115.88 | 115.6 | 116.93 | 115.08 | 116.29 | 114.91 | LONG | ML Above Open | 116.98 | 117.67 | 114.22 | 113.53 |
UNM | 45.37 | 45.26 | 45.69 | 44.81 | 45.53 | 44.99 | REVERSAL | Reversal | 45.8 | 46.07 | 44.72 | 44.45 |
VAR | 104.18 | 105.04 | 105.3 | 104.1 | 105.51 | 104.57 | SHORT | Below MS1 | 105.98 | 106.45 | 104.1 | 103.63 |
VTR | 71.93 | 71.73 | 72.19 | 71.51 | 72.14 | 71.32 | LONG | ML Above Open | 72.55 | 72.96 | 70.91 | 70.5 |
VRSN | 93.56 | 94.17 | 94.93 | 93.52 | 94.58 | 93.76 | REVERSAL | Reversal Below MS1 | 94.99 | 95.4 | 93.35 | 92.94 |
VRSK | 83.18 | 82.68 | 83.55 | 82.62 | 83.05 | 82.31 | LONG | Above ML1 | 83.42 | 83.79 | 81.94 | 81.57 |
VRTX | 133.41 | 133.83 | 135.03 | 131.62 | 135.49 | 132.17 | SHORT | MS Below Open | 137.15 | 138.81 | 130.51 | 128.85 |
VIAB | 35.09 | 34.11 | 35.39 | 34.11 | 34.41 | 33.81 | LONG | Above ML3 | 34.71 | 35.01 | 33.51 | 33.21 |
VNO | 94.75 | 94.5 | 95.21 | 93.88 | 94.96 | 94.04 | REVERSAL | Reversal | 95.42 | 95.88 | 93.58 | 93.12 |
WMT | 75.5 | 74.95 | 75.93 | 74.92 | 75.4 | 74.5 | LONG | Above ML1 | 75.85 | 76.3 | 74.05 | 73.6 |
WBA | 77.53 | 76.49 | 77.92 | 76.39 | 77.02 | 75.96 | LONG | Above ML1 | 77.55 | 78.08 | 75.43 | 74.9 |
WAT | 184.92 | 185.68 | 186.16 | 184.69 | 186.38 | 184.98 | SHORT | Below MS1 | 187.08 | 187.78 | 184.28 | 183.58 |
ANTM | 188.15 | 190.2 | 190.81 | 186.79 | 191.57 | 188.83 | SHORT | Below MS1 | 192.94 | 194.31 | 187.46 | 186.09 |
HCN | 77.66 | 77.67 | 78 | 77.17 | 78.06 | 77.28 | SHORT | MS Below Open | 78.45 | 78.84 | 76.89 | 76.5 |
WDC | 92.66 | 94 | 94.91 | 92.54 | 95.37 | 92.63 | SHORT | MS Below Open | 96.74 | 98.11 | 91.26 | 89.89 |
WY | 33.63 | 34.2 | 34.24 | 33.62 | 34.37 | 34.03 | SHORT | Below MS3 | 34.54 | 34.71 | 33.86 | 33.69 |
WHR | 190.72 | 187.89 | 191.93 | 188.92 | 190.26 | 185.52 | LONG | Above ML1 | 192.63 | 195 | 183.15 | 180.78 |
WMB | 28.97 | 28.76 | 29.05 | 28.58 | 29.02 | 28.5 | LONG | ML Above Open | 29.28 | 29.54 | 28.24 | 27.98 |
WLTW | 145.08 | 145.36 | 146.5 | 144.5 | 146.13 | 144.59 | REVERSAL | Reversal | 146.9 | 147.67 | 143.82 | 143.05 |
XEL | 47.38 | 47.13 | 47.64 | 47.03 | 47.32 | 46.94 | LONG | Above ML1 | 47.51 | 47.7 | 46.75 | 46.56 |
XYL | 54.68 | 54.39 | 54.84 | 54.16 | 54.67 | 54.11 | LONG | Above ML1 | 54.95 | 55.23 | 53.83 | 53.55 |
YUM | 74.74 | 75.02 | 75.45 | 74.64 | 75.31 | 74.73 | REVERSAL | Reversal | 75.6 | 75.89 | 74.44 | 74.15 |
ZBH | 129.06 | 129.34 | 129.82 | 128.48 | 129.8 | 128.88 | REVERSAL | Reversal | 130.26 | 130.72 | 128.42 | 127.96 |
ZION | 42.34 | 42.05 | 42.6 | 41.9 | 42.42 | 41.68 | LONG | ML Above Open | 42.79 | 43.16 | 41.31 | 40.94 |