This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.58 | 196.33 | 197.95 | 195.98 | 197.37 | 195.29 | LONG | ML Above Open | 198.41 | 199.45 | 194.25 | 193.21 |
ABT | 60.81 | 60.58 | 61.09 | 60.49 | 61.02 | 60.14 | LONG | ML Above Open | 61.46 | 61.9 | 59.7 | 59.26 |
ABBV | 92.12 | 93.36 | 93.86 | 92.08 | 94.17 | 92.55 | SHORT | Below MS1 | 94.98 | 95.79 | 91.74 | 90.93 |
ACN | 156.86 | 156.53 | 157.59 | 156.16 | 157.49 | 155.57 | LONG | ML Above Open | 158.45 | 159.41 | 154.61 | 153.65 |
ATVI | 75.27 | 75.32 | 76.42 | 74.43 | 75.86 | 74.78 | REVERSAL | Reversal | 76.4 | 76.94 | 74.24 | 73.7 |
ADBE | 242.25 | 240.67 | 244.23 | 239.66 | 242.79 | 238.55 | LONG | ML Above Open | 244.91 | 247.03 | 236.43 | 234.31 |
ADT | 8.77 | 8.7 | 8.84 | 8.7 | 8.82 | 8.58 | LONG | ML Above Open | 8.94 | 9.06 | 8.46 | 8.34 |
AAP | 137.07 | 137.52 | 139.17 | 136.46 | 138.62 | 136.42 | LONG | ML Below Open | 139.72 | 140.82 | 135.32 | 134.22 |
AES | 13.21 | 12.9 | 13.24 | 12.82 | 12.98 | 12.82 | LONG | Reversal Above ML1 | 13.06 | 13.14 | 12.74 | 12.66 |
AMG | 151.72 | 153.17 | 153.88 | 151.1 | 154.24 | 152.1 | SHORT | Below MS1 | 155.31 | 156.38 | 151.03 | 149.96 |
APD | 155.86 | 155.83 | 157.16 | 155.66 | 156.85 | 154.81 | LONG | ML Above Open | 157.87 | 158.89 | 153.79 | 152.77 |
AGN | 169.91 | 170.39 | 171.71 | 166.72 | 172.02 | 168.76 | SHORT | MS Below Open | 173.65 | 175.28 | 167.13 | 165.5 |
ALXN | 122.43 | 125.05 | 125.9 | 121.87 | 126.27 | 123.83 | SHORT | Below MS2 | 127.49 | 128.71 | 122.61 | 121.39 |
ALLE | 76.33 | 76.8 | 76.99 | 76.19 | 77.33 | 76.27 | SHORT | MS Below Open | 77.86 | 78.39 | 75.74 | 75.21 |
ADS | 232.1 | 235.31 | 236.24 | 231.82 | 237.54 | 233.08 | SHORT | Below MS1 | 239.77 | 242 | 230.85 | 228.62 |
GOOGL | 1132.62 | 1144.45 | 1146.87 | 1129 | 1155.28 | 1133.62 | SHORT | Below MS1 | 1166.11 | 1176.94 | 1122.79 | 1111.96 |
MO | 56.1 | 56.88 | 57.11 | 56.07 | 57.17 | 56.59 | SHORT | Below MS2 | 57.46 | 57.75 | 56.3 | 56.01 |
AMZN | 1691.09 | 1671 | 1701.57 | 1663.34 | 1686.98 | 1655.02 | LONG | Above ML1 | 1702.96 | 1718.94 | 1639.04 | 1623.06 |
AEE | 59.94 | 59.37 | 60.11 | 59.49 | 59.74 | 59 | LONG | Above ML1 | 60.11 | 60.48 | 58.63 | 58.26 |
AAL | 39.09 | 39.87 | 39.96 | 38.99 | 40.51 | 39.23 | SHORT | Below MS1 | 41.15 | 41.79 | 38.59 | 37.95 |
AEP | 69.3 | 68.72 | 69.73 | 68.8 | 69.22 | 68.22 | LONG | Above ML1 | 69.72 | 70.22 | 67.72 | 67.22 |
AXP | 98.21 | 99.5 | 99.83 | 98.07 | 100.68 | 98.32 | SHORT | Below MS1 | 101.86 | 103.04 | 97.14 | 95.96 |
AIG | 53.64 | 54.13 | 54.3 | 53.1 | 54.45 | 53.81 | SHORT | Below MS1 | 54.77 | 55.09 | 53.49 | 53.17 |
AMT | 143.17 | 142.48 | 143.44 | 141.96 | 143.27 | 141.69 | LONG | ML Above Open | 144.06 | 144.85 | 140.9 | 140.11 |
AMP | 141.73 | 144.33 | 145 | 141.44 | 145.37 | 143.29 | SHORT | Below MS2 | 146.41 | 147.45 | 142.25 | 141.21 |
ABC | 90.39 | 91.91 | 92.33 | 90.23 | 92.82 | 91 | SHORT | Below MS1 | 93.73 | 94.64 | 90.09 | 89.18 |
AMGN | 184.59 | 185.34 | 185.95 | 183.98 | 186.4 | 184.28 | SHORT | MS Below Open | 187.46 | 188.52 | 183.22 | 182.16 |
APH | 87.17 | 87.64 | 88.31 | 87.15 | 88.29 | 86.99 | LONG | ML Below Open | 88.94 | 89.59 | 86.34 | 85.69 |
APC | 73.07 | 72.19 | 73.37 | 71.37 | 73.14 | 71.24 | LONG | ML Above Open | 74.09 | 75.04 | 70.29 | 69.34 |
ADI | 98.71 | 98.44 | 99.41 | 98.05 | 99.11 | 97.77 | LONG | ML Above Open | 99.78 | 100.45 | 97.1 | 96.43 |
AON | 137.75 | 137.7 | 138.49 | 137.35 | 138.38 | 137.02 | LONG | ML Above Open | 139.06 | 139.74 | 136.34 | 135.66 |
APA | 44.17 | 43.41 | 44.36 | 43.12 | 44.12 | 42.7 | LONG | Above ML1 | 44.83 | 45.54 | 41.99 | 41.28 |
AIV | 42.35 | 42.49 | 42.68 | 42.24 | 42.73 | 42.25 | SHORT | MS Below Open | 42.97 | 43.21 | 42.01 | 41.77 |
AAPL | 184.43 | 182.99 | 186.53 | 182.54 | 184.23 | 181.75 | LONG | Above ML1 | 185.47 | 186.71 | 180.51 | 179.27 |
AMAT | 46.67 | 47.16 | 47.3 | 46.56 | 47.63 | 46.69 | SHORT | Below MS1 | 48.1 | 48.57 | 46.22 | 45.75 |
ADM | 46.23 | 46.07 | 46.65 | 46.13 | 46.34 | 45.8 | LONG | ML Above Open | 46.61 | 46.88 | 45.53 | 45.26 |
AIZ | 101.34 | 102.74 | 102.83 | 99.99 | 103.67 | 101.81 | SHORT | Below MS1 | 104.6 | 105.53 | 100.88 | 99.95 |
ADP | 135.09 | 136.58 | 137.11 | 134.84 | 137.75 | 135.41 | SHORT | Below MS1 | 138.92 | 140.09 | 134.24 | 133.07 |
AN | 49.95 | 49.85 | 50.09 | 48.92 | 50.34 | 49.36 | SHORT | MS Above Open | 50.83 | 51.32 | 48.87 | 48.38 |
AZO | 675.35 | 678.64 | 681.58 | 669.52 | 685.06 | 672.22 | SHORT | MS Below Open | 691.48 | 697.9 | 665.8 | 659.38 |
AVGO | 251.54 | 252.93 | 254.61 | 250.55 | 255 | 250.86 | SHORT | MS Below Open | 257.07 | 259.14 | 248.79 | 246.72 |
AVY | 101.6 | 101.85 | 103.16 | 101.51 | 102.56 | 101.14 | LONG | ML Below Open | 103.27 | 103.98 | 100.43 | 99.72 |
BLL | 35.74 | 35.97 | 35.97 | 35.63 | 36.2 | 35.74 | SHORT | Below MS1 | 36.43 | 36.66 | 35.51 | 35.28 |
BAC | 28.54 | 28.46 | 28.67 | 28.01 | 28.69 | 28.23 | SHORT | MS Above Open | 28.92 | 29.15 | 28 | 27.77 |
BK | 55.18 | 55.38 | 55.6 | 54.83 | 55.87 | 54.89 | SHORT | MS Below Open | 56.36 | 56.85 | 54.4 | 53.91 |
BAX | 73.14 | 73.61 | 73.91 | 73.12 | 74.05 | 73.17 | SHORT | Below MS1 | 74.49 | 74.93 | 72.73 | 72.29 |
BDX | 239.5 | 234.75 | 241.2 | 234.75 | 236.34 | 233.16 | LONG | Above ML2 | 237.93 | 239.52 | 231.57 | 229.98 |
BBBY | 20.04 | 19.8 | 20.13 | 19.43 | 20.03 | 19.57 | REVERSAL | Reversal Above ML1 | 20.26 | 20.49 | 19.34 | 19.11 |
BIIB | 291.92 | 291.68 | 293.57 | 288.45 | 294.5 | 288.86 | SHORT | MS Above Open | 297.32 | 300.14 | 286.04 | 283.22 |
BLK | 510.85 | 515.38 | 515.99 | 507.72 | 519.57 | 511.19 | SHORT | Below MS1 | 523.76 | 527.95 | 507 | 502.81 |
HRB | 22.86 | 23.11 | 23.2 | 22.85 | 23.31 | 22.91 | SHORT | Below MS1 | 23.51 | 23.71 | 22.71 | 22.51 |
BWA | 44.96 | 45.22 | 45.31 | 44.72 | 45.69 | 44.75 | SHORT | MS Below Open | 46.16 | 46.63 | 44.28 | 43.81 |
BXP | 124.57 | 125.41 | 125.46 | 124.1 | 126.19 | 124.63 | SHORT | Below MS1 | 126.97 | 127.75 | 123.85 | 123.07 |
BMY | 54.91 | 54.56 | 55.24 | 54.58 | 54.95 | 54.17 | LONG | ML Above Open | 55.34 | 55.73 | 53.78 | 53.39 |
CA | 36.17 | 35.84 | 36.29 | 35.95 | 36.06 | 35.62 | LONG | Above ML1 | 36.28 | 36.5 | 35.4 | 35.18 |
COG | 23.51 | 23.24 | 23.62 | 22.99 | 23.47 | 23.01 | REVERSAL | Reversal Above ML1 | 23.7 | 23.93 | 22.78 | 22.55 |
CPB | 41.31 | 41.6 | 42.3 | 41.2 | 42.26 | 40.94 | LONG | ML Below Open | 42.92 | 43.58 | 40.28 | 39.62 |
COF | 93.74 | 94.68 | 94.68 | 93.28 | 95.26 | 94.1 | SHORT | Below MS1 | 95.84 | 96.42 | 93.52 | 92.94 |
CAH | 53.32 | 53.35 | 53.69 | 52.72 | 53.83 | 52.87 | SHORT | MS Below Open | 54.31 | 54.79 | 52.39 | 51.91 |
HSIC | 74.86 | 74.41 | 75.76 | 74.17 | 74.95 | 73.87 | LONG | ML Above Open | 75.49 | 76.03 | 73.33 | 72.79 |
CCL | 59.76 | 58.54 | 60 | 58 | 59.48 | 57.6 | LONG | Above ML1 | 60.42 | 61.36 | 56.66 | 55.72 |
CAT | 135.54 | 136.75 | 137.33 | 135.28 | 138.05 | 135.45 | SHORT | MS Below Open | 139.35 | 140.65 | 134.15 | 132.85 |
CBS | 55.86 | 56.11 | 56.27 | 55.39 | 56.58 | 55.64 | SHORT | MS Below Open | 57.05 | 57.52 | 55.17 | 54.7 |
CELG | 78.31 | 78.55 | 79.46 | 77.91 | 79.09 | 78.01 | REVERSAL | Reversal | 79.63 | 80.17 | 77.47 | 76.93 |
CNP | 27.33 | 27.11 | 27.54 | 27.11 | 27.32 | 26.9 | LONG | Above ML1 | 27.53 | 27.74 | 26.69 | 26.48 |
CERN | 59.66 | 59.13 | 60.18 | 58.95 | 59.56 | 58.7 | LONG | Above ML1 | 59.99 | 60.42 | 58.27 | 57.84 |
CHK | 5.03 | 4.91 | 5.05 | 4.77 | 5.01 | 4.81 | REVERSAL | Reversal Above ML1 | 5.11 | 5.21 | 4.71 | 4.61 |
CVX | 124.16 | 122.83 | 124.61 | 122.57 | 123.82 | 121.84 | LONG | Above ML1 | 124.81 | 125.8 | 120.85 | 119.86 |
CMG | 461.7 | 455.46 | 465.15 | 455 | 460.81 | 450.11 | LONG | Above ML1 | 466.16 | 471.51 | 444.76 | 439.41 |
CHD | 51.69 | 51.55 | 51.94 | 51.09 | 51.98 | 51.12 | SHORT | MS Above Open | 52.41 | 52.84 | 50.69 | 50.26 |
XEC | 98.56 | 95.81 | 99.18 | 95.3 | 97.27 | 94.35 | LONG | Above ML1 | 98.73 | 100.19 | 92.89 | 91.43 |
CINF | 67.14 | 68.35 | 68.51 | 67.06 | 68.75 | 67.95 | SHORT | Below MS3 | 69.15 | 69.55 | 67.55 | 67.15 |
CTAS | 186.59 | 185.95 | 187.41 | 185.84 | 187.25 | 184.65 | LONG | ML Above Open | 188.55 | 189.85 | 183.35 | 182.05 |
CSCO | 42.55 | 42.35 | 43.14 | 42.39 | 42.68 | 42.02 | LONG | ML Above Open | 43.01 | 43.34 | 41.69 | 41.36 |
CTXS | 104.68 | 104.93 | 105.34 | 103.93 | 105.54 | 104.32 | SHORT | MS Below Open | 106.15 | 106.76 | 103.71 | 103.1 |
CLX | 131.17 | 132.04 | 132.66 | 129.6 | 133.28 | 130.8 | SHORT | MS Below Open | 134.52 | 135.76 | 129.56 | 128.32 |
CME | 165.55 | 166.86 | 168.55 | 165.2 | 168.01 | 165.71 | REVERSAL | Reversal Below MS1 | 169.16 | 170.31 | 164.56 | 163.41 |
CMS | 46.51 | 46.51 | 47.04 | 46.45 | 46.88 | 46.14 | LONG | ML Above Open | 47.25 | 47.62 | 45.77 | 45.4 |
KO | 43.33 | 43.46 | 43.84 | 43.28 | 43.67 | 43.25 | LONG | ML Below Open | 43.88 | 44.09 | 43.04 | 42.83 |
CCE | 40.35 | 40.12 | 40.46 | 40.01 | 40.3 | 39.94 | LONG | Above ML1 | 40.48 | 40.66 | 39.76 | 39.58 |
CTSH | 78.45 | 78.14 | 78.8 | 77.79 | 78.63 | 77.65 | LONG | ML Above Open | 79.12 | 79.61 | 77.16 | 76.67 |
CMCSA | 32.78 | 33.31 | 33.31 | 32.67 | 33.71 | 32.91 | SHORT | Below MS1 | 34.11 | 34.51 | 32.51 | 32.11 |
CMA | 92.81 | 94.13 | 94.3 | 92.28 | 94.93 | 93.33 | SHORT | Below MS1 | 95.73 | 96.53 | 92.53 | 91.73 |
CAG | 38.23 | 38.96 | 39.1 | 38.2 | 39.15 | 38.77 | SHORT | Below MS3 | 39.34 | 39.53 | 38.58 | 38.39 |
CXO | 131.69 | 125.84 | 132.56 | 125.46 | 127.46 | 124.22 | LONG | Above ML3 | 129.08 | 130.7 | 122.6 | 120.98 |
COP | 67.34 | 66.38 | 67.64 | 66.17 | 67.25 | 65.51 | LONG | Above ML1 | 68.12 | 68.99 | 64.64 | 63.77 |
ED | 77.48 | 77.2 | 77.88 | 77.03 | 77.74 | 76.66 | LONG | ML Above Open | 78.28 | 78.82 | 76.12 | 75.58 |
STZ | 229.65 | 228.91 | 232.64 | 227.43 | 230.33 | 227.49 | REVERSAL | Reversal | 231.75 | 233.17 | 226.07 | 224.65 |
CSX | 64.18 | 63.99 | 64.56 | 63.99 | 64.49 | 63.49 | LONG | ML Above Open | 64.99 | 65.49 | 62.99 | 62.49 |
CMI | 133.94 | 134.77 | 136.69 | 133.34 | 135.79 | 133.75 | REVERSAL | Reversal | 136.81 | 137.83 | 132.73 | 131.71 |
CVS | 69.81 | 71.5 | 71.75 | 69.52 | 72.2 | 70.8 | SHORT | Below MS2 | 72.9 | 73.6 | 70.1 | 69.4 |
DRI | 107.84 | 107.3 | 108.88 | 106.33 | 108.11 | 106.49 | REVERSAL | Reversal | 108.92 | 109.73 | 105.68 | 104.87 |
DVA | 71.51 | 71.4 | 71.84 | 70.89 | 71.88 | 70.92 | SHORT | MS Above Open | 72.36 | 72.84 | 70.44 | 69.96 |
DE | 139.65 | 140.03 | 141.13 | 138.72 | 141.33 | 138.73 | SHORT | MS Below Open | 142.63 | 143.93 | 137.43 | 136.13 |
DLPH | 46.49 | 46.68 | 47.16 | 45.81 | 47.36 | 46 | SHORT | MS Below Open | 48.04 | 48.72 | 45.32 | 44.64 |
DAL | 51.07 | 51.53 | 51.62 | 50.91 | 52.12 | 50.94 | SHORT | MS Below Open | 52.71 | 53.3 | 50.35 | 49.76 |
XRAY | 44.28 | 44.73 | 44.77 | 44.24 | 45.12 | 44.34 | SHORT | Below MS1 | 45.51 | 45.9 | 43.95 | 43.56 |
DVN | 42.59 | 42.16 | 42.82 | 41.62 | 42.73 | 41.59 | LONG | ML Above Open | 43.3 | 43.87 | 41.02 | 40.45 |
DO | 19.16 | 18.55 | 19.36 | 18.2 | 18.93 | 18.17 | LONG | Above ML1 | 19.31 | 19.69 | 17.79 | 17.41 |
DFS | 71.39 | 72.52 | 72.71 | 71.29 | 73.06 | 71.98 | SHORT | Below MS2 | 73.6 | 74.14 | 71.44 | 70.9 |
DISCA | 27.94 | 28.04 | 28.1 | 27.56 | 28.35 | 27.73 | SHORT | MS Below Open | 28.66 | 28.97 | 27.42 | 27.11 |
DISCK | 25.85 | 26.11 | 26.14 | 25.52 | 26.4 | 25.82 | SHORT | MS Below Open | 26.69 | 26.98 | 25.53 | 25.24 |
DG | 99.73 | 100.32 | 100.52 | 99 | 100.95 | 99.69 | SHORT | MS Below Open | 101.58 | 102.21 | 99.06 | 98.43 |
DLTR | 85.15 | 86.61 | 86.72 | 84.77 | 87.31 | 85.91 | SHORT | Below MS2 | 88.01 | 88.71 | 85.21 | 84.51 |
DOV | 72.76 | 73.34 | 73.42 | 72.56 | 73.86 | 72.82 | SHORT | Below MS1 | 74.38 | 74.9 | 72.3 | 71.78 |
DTE | 103.2 | 102.65 | 103.99 | 102.56 | 103.46 | 101.84 | LONG | ML Above Open | 104.27 | 105.08 | 101.03 | 100.22 |
DNB | 126.7 | 124.65 | 127.11 | 124.46 | 126 | 123.3 | LONG | Above ML1 | 127.35 | 128.7 | 121.95 | 120.6 |
EMN | 100.23 | 100.62 | 100.95 | 99.66 | 101.47 | 99.77 | SHORT | MS Below Open | 102.32 | 103.17 | 98.92 | 98.07 |
ETN | 75.51 | 75.99 | 76.4 | 75.41 | 76.46 | 75.52 | SHORT | Below MS1 | 76.93 | 77.4 | 75.05 | 74.58 |
ECL | 138.42 | 139.09 | 140.05 | 138.33 | 139.89 | 138.29 | LONG | ML Below Open | 140.69 | 141.49 | 137.49 | 136.69 |
EIX | 62.62 | 62.05 | 62.85 | 62.04 | 62.42 | 61.68 | LONG | Above ML1 | 62.79 | 63.16 | 61.31 | 60.94 |
EMR | 68.95 | 69.61 | 69.83 | 68.84 | 70.1 | 69.12 | SHORT | Below MS1 | 70.59 | 71.08 | 68.63 | 68.14 |
ENDP | 9.17 | 9.34 | 9.34 | 8.85 | 9.52 | 9.16 | SHORT | MS Below Open | 9.7 | 9.88 | 8.98 | 8.8 |
ETR | 80.9 | 80.83 | 81.74 | 80.68 | 81.28 | 80.38 | LONG | ML Above Open | 81.73 | 82.18 | 79.93 | 79.48 |
EOG | 119.68 | 117.04 | 120.46 | 117.04 | 118.16 | 115.92 | LONG | Above ML2 | 119.28 | 120.4 | 114.8 | 113.68 |
EQT | 55.05 | 53.76 | 55.09 | 53.25 | 54.29 | 53.23 | LONG | Above ML2 | 54.82 | 55.35 | 52.7 | 52.17 |
EQIX | 429 | 420 | 431.98 | 417.71 | 423.08 | 416.92 | LONG | Above ML2 | 426.16 | 429.24 | 413.84 | 410.76 |
EQR | 63.03 | 63.64 | 63.64 | 63 | 64.02 | 63.26 | SHORT | Below MS1 | 64.4 | 64.78 | 62.88 | 62.5 |
ESS | 234.61 | 234.35 | 237.32 | 233.06 | 235.93 | 232.77 | LONG | ML Above Open | 237.51 | 239.09 | 231.19 | 229.61 |
EXC | 42.03 | 41.95 | 42.22 | 41.8 | 42.21 | 41.69 | LONG | ML Above Open | 42.47 | 42.73 | 41.43 | 41.17 |
EXPE | 122.03 | 122.89 | 122.86 | 121.22 | 123.91 | 121.87 | SHORT | MS Below Open | 124.93 | 125.95 | 120.85 | 119.83 |
EXPD | 72.64 | 72.87 | 73.05 | 72.07 | 73.44 | 72.3 | SHORT | MS Below Open | 74.01 | 74.58 | 71.73 | 71.16 |
ESRX | 77.84 | 78.97 | 79.04 | 77.57 | 79.54 | 78.4 | SHORT | Below MS1 | 80.11 | 80.68 | 77.83 | 77.26 |
EXR | 100.96 | 100 | 101.96 | 99.64 | 100.67 | 99.33 | LONG | Above ML1 | 101.34 | 102.01 | 98.66 | 97.99 |
XOM | 80.64 | 80.16 | 81.01 | 79.97 | 80.78 | 79.54 | LONG | ML Above Open | 81.4 | 82.02 | 78.92 | 78.3 |
FFIV | 172.48 | 170.65 | 173.39 | 170.32 | 171.89 | 169.41 | LONG | Above ML1 | 173.13 | 174.37 | 168.17 | 166.93 |
FAST | 49.42 | 49.91 | 50.29 | 49.28 | 50.29 | 49.53 | SHORT | Reversal Below MS1 | 50.67 | 51.05 | 49.15 | 48.77 |
FRT | 124.96 | 125.66 | 125.82 | 123.2 | 126.73 | 124.59 | SHORT | MS Below Open | 127.8 | 128.87 | 123.52 | 122.45 |
FITB | 29.6 | 30.07 | 30.15 | 29.38 | 30.31 | 29.83 | SHORT | Below MS1 | 30.55 | 30.79 | 29.59 | 29.35 |
FSLR | 51.91 | 52.45 | 52.74 | 50.92 | 53.72 | 51.18 | SHORT | MS Below Open | 54.99 | 56.26 | 49.91 | 48.64 |
FE | 36.06 | 35.87 | 36.51 | 36 | 36.21 | 35.53 | LONG | ML Above Open | 36.55 | 36.89 | 35.19 | 34.85 |
FISV | 74.18 | 74.66 | 74.78 | 73.99 | 75.14 | 74.18 | SHORT | MS Below Open | 75.62 | 76.1 | 73.7 | 73.22 |
FLIR | 52.21 | 53.51 | 53.51 | 52.13 | 54.02 | 53 | SHORT | Below MS2 | 54.53 | 55.04 | 52.49 | 51.98 |
FLS | 40 | 39.97 | 40.33 | 39.52 | 40.36 | 39.58 | SHORT | MS Above Open | 40.75 | 41.14 | 39.19 | 38.8 |
FLR | 48.72 | 48.61 | 49.15 | 48.1 | 49.02 | 48.2 | REVERSAL | Reversal | 49.43 | 49.84 | 47.79 | 47.38 |
BEN | 32.46 | 32.77 | 32.98 | 32.42 | 33.01 | 32.53 | SHORT | Below MS1 | 33.25 | 33.49 | 32.29 | 32.05 |
FCX | 16.25 | 15.81 | 16.27 | 15.66 | 16.07 | 15.55 | LONG | Above ML1 | 16.33 | 16.59 | 15.29 | 15.03 |
FTR | 6.16 | 6.19 | 6.44 | 6 | 6.35 | 6.03 | REVERSAL | Reversal | 6.51 | 6.67 | 5.87 | 5.71 |
GRMN | 60.25 | 59.94 | 60.42 | 59.86 | 60.25 | 59.63 | LONG | Above ML1 | 60.56 | 60.87 | 59.32 | 59.01 |
GD | 188.8 | 189.27 | 189.96 | 187.86 | 190.51 | 188.03 | SHORT | MS Below Open | 191.75 | 192.99 | 186.79 | 185.55 |
GGP | 20.49 | 20.47 | 20.62 | 20.42 | 20.57 | 20.37 | LONG | ML Above Open | 20.67 | 20.77 | 20.27 | 20.17 |
GM | 41.01 | 40.53 | 41.32 | 40.49 | 40.9 | 40.16 | LONG | Above ML1 | 41.27 | 41.64 | 39.79 | 39.42 |
GILD | 70.25 | 71.26 | 72.07 | 69.71 | 71.72 | 70.8 | REVERSAL | Reversal Below MS1 | 72.18 | 72.64 | 70.34 | 69.88 |
GS | 221.58 | 221.78 | 222.8 | 219.12 | 223.38 | 220.18 | SHORT | MS Below Open | 224.98 | 226.58 | 218.58 | 216.98 |
GT | 24.45 | 24.64 | 24.83 | 24.17 | 24.88 | 24.4 | SHORT | MS Below Open | 25.12 | 25.36 | 24.16 | 23.92 |
HAL | 45.34 | 45.08 | 45.46 | 44.41 | 45.54 | 44.62 | SHORT | MS Above Open | 46 | 46.46 | 44.16 | 43.7 |
HBI | 22.3 | 22.09 | 22.36 | 22.07 | 22.3 | 21.88 | LONG | Above ML1 | 22.51 | 22.72 | 21.67 | 21.46 |
HRS | 144.29 | 144.34 | 145.3 | 143.66 | 145.24 | 143.44 | LONG | ML Below Open | 146.14 | 147.04 | 142.54 | 141.64 |
HIG | 51.59 | 51.55 | 51.73 | 51.16 | 51.83 | 51.27 | SHORT | MS Above Open | 52.11 | 52.39 | 50.99 | 50.71 |
HAS | 90.95 | 91.3 | 91.6 | 90.6 | 91.82 | 90.78 | SHORT | MS Below Open | 92.34 | 92.86 | 90.26 | 89.74 |
HCP | 25.12 | 24.96 | 25.27 | 24.83 | 25.12 | 24.8 | LONG | Above ML1 | 25.28 | 25.44 | 24.64 | 24.48 |
HP | 63.01 | 62 | 63.21 | 61.57 | 62.82 | 61.18 | LONG | Above ML1 | 63.64 | 64.46 | 60.36 | 59.54 |
HES | 63.77 | 62.72 | 63.96 | 61.91 | 63.51 | 61.93 | REVERSAL | Reversal Above ML1 | 64.3 | 65.09 | 61.14 | 60.35 |
HPE | 15.17 | 15.11 | 15.55 | 15.06 | 15.24 | 14.98 | LONG | ML Above Open | 15.37 | 15.5 | 14.85 | 14.72 |
HOLX | 39.81 | 39.58 | 40.02 | 39.45 | 39.97 | 39.19 | LONG | ML Above Open | 40.36 | 40.75 | 38.8 | 38.41 |
HRL | 37.06 | 36.7 | 37.18 | 36.42 | 37.02 | 36.38 | LONG | Above ML1 | 37.34 | 37.66 | 36.06 | 35.74 |
HST | 20.95 | 21.07 | 21.16 | 20.9 | 21.22 | 20.92 | SHORT | MS Below Open | 21.37 | 21.52 | 20.77 | 20.62 |
HUM | 296.79 | 299.82 | 300.46 | 296.63 | 301.77 | 297.87 | SHORT | Below MS1 | 303.72 | 305.67 | 295.92 | 293.97 |
HBAN | 15.05 | 15.22 | 15.22 | 14.95 | 15.34 | 15.1 | SHORT | Below MS1 | 15.46 | 15.58 | 14.98 | 14.86 |
INTC | 49.67 | 49.98 | 50.41 | 49.36 | 50.56 | 49.4 | SHORT | MS Below Open | 51.14 | 51.72 | 48.82 | 48.24 |
ICE | 74.57 | 74.36 | 75.27 | 74.3 | 74.81 | 73.91 | LONG | ML Above Open | 75.26 | 75.71 | 73.46 | 73.01 |
IBM | 139.08 | 139.27 | 139.85 | 138.33 | 139.99 | 138.55 | SHORT | MS Below Open | 140.71 | 141.43 | 137.83 | 137.11 |
IPG | 23.62 | 23.48 | 23.73 | 23.46 | 23.7 | 23.26 | LONG | ML Above Open | 23.92 | 24.14 | 23.04 | 22.82 |
IFF | 123.2 | 123.81 | 124.1 | 123.1 | 124.47 | 123.15 | SHORT | MS Below Open | 125.13 | 125.79 | 122.49 | 121.83 |
ISRG | 482.78 | 473.57 | 485.87 | 473.57 | 478.41 | 468.73 | LONG | Above ML1 | 483.25 | 488.09 | 463.89 | 459.05 |
IVZ | 27.15 | 27.37 | 27.43 | 27.01 | 27.61 | 27.13 | SHORT | MS Below Open | 27.85 | 28.09 | 26.89 | 26.65 |
IRM | 34.58 | 34.96 | 35.06 | 34.52 | 35.14 | 34.78 | SHORT | Below MS2 | 35.32 | 35.5 | 34.6 | 34.42 |
JBHT | 122.99 | 124.21 | 124.87 | 122.81 | 125.5 | 122.92 | SHORT | MS Below Open | 126.79 | 128.08 | 121.63 | 120.34 |
JNJ | 122.35 | 122.08 | 122.89 | 121.6 | 122.77 | 121.39 | LONG | ML Above Open | 123.46 | 124.15 | 120.7 | 120.01 |
JCI | 34.16 | 34.42 | 34.51 | 34.04 | 34.73 | 34.11 | SHORT | MS Below Open | 35.04 | 35.35 | 33.8 | 33.49 |
JPM | 104.86 | 104.71 | 105.21 | 103.11 | 105.41 | 104.01 | SHORT | MS Above Open | 106.11 | 106.81 | 103.31 | 102.61 |
JNPR | 26.57 | 26.46 | 26.75 | 26.42 | 26.64 | 26.28 | LONG | ML Above Open | 26.82 | 27 | 26.1 | 25.92 |
KSU | 105.74 | 105.68 | 106.36 | 104.47 | 106.79 | 104.57 | SHORT | MS Above Open | 107.9 | 109.01 | 103.46 | 102.35 |
KEY | 19.8 | 20.14 | 20.14 | 19.72 | 20.31 | 19.97 | SHORT | Below MS2 | 20.48 | 20.65 | 19.8 | 19.63 |
KMB | 103.32 | 103.89 | 104.12 | 101.78 | 104.95 | 102.83 | SHORT | MS Below Open | 106.01 | 107.07 | 101.77 | 100.71 |
KMI | 17.55 | 17.42 | 17.62 | 17.27 | 17.55 | 17.29 | REVERSAL | Reversal Above ML1 | 17.68 | 17.81 | 17.16 | 17.03 |
KLAC | 104.59 | 105.11 | 105.61 | 103.76 | 106.27 | 103.95 | SHORT | MS Below Open | 107.43 | 108.59 | 102.79 | 101.63 |
KSS | 74.32 | 73.27 | 74.8 | 73.01 | 74.11 | 72.43 | LONG | Above ML1 | 74.95 | 75.79 | 71.59 | 70.75 |
KHC | 63.21 | 63.6 | 63.61 | 62.35 | 64.19 | 63.01 | SHORT | MS Below Open | 64.78 | 65.37 | 62.42 | 61.83 |
KR | 29 | 29.36 | 29.37 | 28.75 | 29.63 | 29.09 | SHORT | Below MS1 | 29.9 | 30.17 | 28.82 | 28.55 |
LLL | 192.12 | 192.7 | 194.08 | 192.04 | 194.03 | 191.37 | LONG | ML Below Open | 195.36 | 196.69 | 190.04 | 188.71 |
LH | 183.23 | 187.38 | 187.7 | 182.99 | 188.69 | 186.07 | SHORT | Below MS3 | 190 | 191.31 | 184.76 | 183.45 |
LLY | 85.11 | 85.54 | 86 | 84.96 | 86.04 | 85.04 | SHORT | MS Below Open | 86.54 | 87.04 | 84.54 | 84.04 |
LNC | 64.24 | 64.85 | 64.96 | 64.09 | 65.29 | 64.41 | SHORT | Below MS1 | 65.73 | 66.17 | 63.97 | 63.53 |
MTB | 170.18 | 171.77 | 171.77 | 169.35 | 172.89 | 170.65 | SHORT | Below MS1 | 174.01 | 175.13 | 169.53 | 168.41 |
MAC | 57.21 | 57.11 | 57.6 | 56.79 | 57.55 | 56.67 | LONG | ML Above Open | 57.99 | 58.43 | 56.23 | 55.79 |
MNK | 18.76 | 19.66 | 19.66 | 18.42 | 19.93 | 19.39 | SHORT | Below MS3 | 20.2 | 20.47 | 19.12 | 18.85 |
MMC | 81.3 | 81.76 | 82.04 | 81.19 | 82.16 | 81.36 | SHORT | Below MS1 | 82.56 | 82.96 | 80.96 | 80.56 |
MLM | 222.36 | 225 | 225.42 | 220.28 | 226.68 | 223.32 | SHORT | Below MS1 | 228.36 | 230.04 | 221.64 | 219.96 |
MAS | 38.08 | 38.03 | 38.31 | 37.79 | 38.29 | 37.77 | LONG | ML Above Open | 38.55 | 38.81 | 37.51 | 37.25 |
MKC | 106.54 | 106.9 | 107.86 | 105.6 | 107.58 | 106.22 | REVERSAL | Reversal | 108.26 | 108.94 | 105.54 | 104.86 |
MCD | 160.91 | 160.01 | 161.86 | 159.8 | 161.29 | 158.73 | LONG | ML Above Open | 162.57 | 163.85 | 157.45 | 156.17 |
MCK | 144.93 | 146.08 | 146.64 | 143.87 | 147.31 | 144.85 | SHORT | MS Below Open | 148.54 | 149.77 | 143.62 | 142.39 |
MDT | 86.86 | 86.72 | 87.34 | 86.36 | 87.2 | 86.24 | LONG | ML Above Open | 87.68 | 88.16 | 85.76 | 85.28 |
MRK | 60.72 | 60.66 | 61.02 | 60.61 | 61.02 | 60.3 | LONG | ML Above Open | 61.38 | 61.74 | 59.94 | 59.58 |
KORS | 68 | 67.56 | 68.58 | 66.77 | 68.41 | 66.71 | LONG | ML Above Open | 69.26 | 70.11 | 65.86 | 65.01 |
MCHP | 93.14 | 93.9 | 94.26 | 92.7 | 95.01 | 92.79 | SHORT | MS Below Open | 96.12 | 97.23 | 91.68 | 90.57 |
MSFT | 99.08 | 98.82 | 100.08 | 98.75 | 99.65 | 97.99 | LONG | ML Above Open | 100.48 | 101.31 | 97.16 | 96.33 |
TAP | 68.61 | 69.47 | 69.54 | 68.13 | 70.11 | 68.83 | SHORT | Below MS1 | 70.75 | 71.39 | 68.19 | 67.55 |
MDLZ | 41.18 | 41.42 | 41.57 | 41.01 | 41.67 | 41.17 | SHORT | MS Below Open | 41.92 | 42.17 | 40.92 | 40.67 |
MNST | 56.24 | 56.53 | 56.77 | 56.01 | 56.98 | 56.08 | SHORT | MS Below Open | 57.43 | 57.88 | 55.63 | 55.18 |
MCO | 169.47 | 170 | 171.88 | 169.21 | 171.18 | 168.82 | LONG | ML Below Open | 172.36 | 173.54 | 167.64 | 166.46 |
MUR | 33.15 | 32.65 | 33.3 | 32.41 | 33.25 | 32.05 | LONG | ML Above Open | 33.85 | 34.45 | 31.45 | 30.85 |
MYL | 38.29 | 38.06 | 38.75 | 37.95 | 38.45 | 37.67 | LONG | ML Above Open | 38.84 | 39.23 | 37.28 | 36.89 |
NOV | 41.92 | 41.39 | 42.05 | 41.21 | 41.79 | 40.99 | LONG | Above ML1 | 42.19 | 42.59 | 40.59 | 40.19 |
NAVI | 13.22 | 13.29 | 13.29 | 13.1 | 13.42 | 13.16 | SHORT | MS Below Open | 13.55 | 13.68 | 13.03 | 12.9 |
NFLX | 399.39 | 393.28 | 404.78 | 389.05 | 400.58 | 385.98 | LONG | ML Above Open | 407.88 | 415.18 | 378.68 | 371.38 |
NWL | 26.22 | 26.19 | 26.36 | 25.67 | 26.47 | 25.91 | SHORT | MS Above Open | 26.75 | 27.03 | 25.63 | 25.35 |
NFX | 30.22 | 29.84 | 30.37 | 29.41 | 30.36 | 29.32 | LONG | ML Above Open | 30.88 | 31.4 | 28.8 | 28.28 |
NWSA | 15.52 | 15.58 | 15.59 | 15.35 | 15.72 | 15.44 | SHORT | MS Below Open | 15.86 | 16 | 15.3 | 15.16 |
NEE | 166.77 | 165.71 | 168.32 | 166.33 | 166.66 | 164.76 | LONG | Above ML1 | 167.61 | 168.56 | 163.81 | 162.86 |
NLSN | 30.31 | 30.9 | 30.9 | 30.11 | 31.11 | 30.69 | SHORT | Below MS2 | 31.32 | 31.53 | 30.48 | 30.27 |
NKE | 72.56 | 72.5 | 73.29 | 72.35 | 72.96 | 72.04 | LONG | ML Above Open | 73.42 | 73.88 | 71.58 | 71.12 |
NI | 25.57 | 25.61 | 25.87 | 25.51 | 25.86 | 25.36 | LONG | ML Below Open | 26.11 | 26.36 | 25.11 | 24.86 |
NBL | 35.43 | 34.6 | 35.64 | 34.51 | 35.14 | 34.06 | LONG | Above ML1 | 35.68 | 36.22 | 33.52 | 32.98 |
JWN | 51.57 | 51.09 | 51.66 | 50.35 | 51.52 | 50.66 | REVERSAL | Reversal Above ML1 | 51.95 | 52.38 | 50.23 | 49.8 |
NSC | 151.06 | 152.54 | 152.54 | 150.33 | 153.78 | 151.3 | SHORT | Below MS1 | 155.02 | 156.26 | 150.06 | 148.82 |
NTRS | 104.63 | 105.24 | 105.29 | 103.83 | 106.17 | 104.31 | SHORT | MS Below Open | 107.1 | 108.03 | 103.38 | 102.45 |
NOC | 309.34 | 314.17 | 315.14 | 309.03 | 316.39 | 311.95 | SHORT | Below MS2 | 318.61 | 320.83 | 309.73 | 307.51 |
NVDA | 241.99 | 243.7 | 245.65 | 239.91 | 246.94 | 240.46 | SHORT | MS Below Open | 250.18 | 253.42 | 237.22 | 233.98 |
OXY | 82.68 | 81.67 | 82.98 | 81.45 | 82.51 | 80.83 | LONG | Above ML1 | 83.35 | 84.19 | 79.99 | 79.15 |
OKE | 69.72 | 68.95 | 69.89 | 68.8 | 69.48 | 68.42 | LONG | Above ML1 | 70.01 | 70.54 | 67.89 | 67.36 |
ORCL | 44.41 | 44.41 | 44.85 | 44.37 | 44.77 | 44.05 | LONG | ML Above Open | 45.13 | 45.49 | 43.69 | 43.33 |
OI | 16.92 | 17.08 | 17.17 | 16.91 | 17.23 | 16.93 | SHORT | Below MS1 | 17.38 | 17.53 | 16.78 | 16.63 |
PAYX | 69 | 70 | 70.01 | 68.9 | 70.45 | 69.55 | SHORT | Below MS2 | 70.9 | 71.35 | 69.1 | 68.65 |
PBCT | 18.38 | 18.49 | 18.53 | 18.34 | 18.6 | 18.38 | SHORT | Below MS1 | 18.71 | 18.82 | 18.27 | 18.16 |
PRGO | 74.5 | 75.21 | 75.22 | 73.52 | 75.74 | 74.68 | SHORT | Below MS1 | 76.27 | 76.8 | 74.15 | 73.62 |
PFE | 36.38 | 36.33 | 36.59 | 36.3 | 36.46 | 36.2 | LONG | ML Above Open | 36.59 | 36.72 | 36.07 | 35.94 |
PCG | 42.62 | 42.27 | 43.07 | 42.1 | 42.76 | 41.78 | LONG | ML Above Open | 43.25 | 43.74 | 41.29 | 40.8 |
PSX | 110.81 | 110.73 | 111.99 | 110.65 | 111.62 | 109.84 | LONG | ML Above Open | 112.51 | 113.4 | 108.95 | 108.06 |
PNW | 80.33 | 80.01 | 80.98 | 80.01 | 80.63 | 79.39 | LONG | ML Above Open | 81.25 | 81.87 | 78.77 | 78.15 |
PXD | 186.28 | 182.07 | 187.2 | 182.02 | 184.17 | 179.97 | LONG | Above ML2 | 186.27 | 188.37 | 177.87 | 175.77 |
PBI | 8.85 | 9.05 | 9.1 | 8.84 | 9.16 | 8.94 | SHORT | Below MS1 | 9.27 | 9.38 | 8.83 | 8.72 |
PNC | 137.28 | 138.31 | 138.44 | 136.45 | 139.31 | 137.31 | SHORT | Below MS1 | 140.31 | 141.31 | 136.31 | 135.31 |
CFG | 40.14 | 40.88 | 40.99 | 39.92 | 41.22 | 40.54 | SHORT | Below MS2 | 41.56 | 41.9 | 40.2 | 39.86 |
PFG | 54.17 | 54.97 | 55 | 53.98 | 55.34 | 54.6 | SHORT | Below MS2 | 55.71 | 56.08 | 54.23 | 53.86 |
PGR | 59.75 | 60.36 | 60.48 | 59.74 | 60.77 | 59.95 | SHORT | Below MS1 | 61.18 | 61.59 | 59.54 | 59.13 |
PLD | 64.02 | 64.01 | 64.47 | 63.93 | 64.4 | 63.62 | LONG | ML Above Open | 64.79 | 65.18 | 63.23 | 62.84 |
PRU | 95.31 | 96.15 | 96.46 | 94.95 | 96.71 | 95.59 | SHORT | Below MS1 | 97.27 | 97.83 | 95.03 | 94.47 |
PEG | 53.72 | 54.1 | 54.36 | 53.65 | 54.46 | 53.74 | SHORT | Below MS1 | 54.82 | 55.18 | 53.38 | 53.02 |
PSA | 229 | 225.83 | 229.72 | 224.54 | 227 | 224.66 | REVERSAL | Reversal Above ML1 | 228.17 | 229.34 | 223.49 | 222.32 |
PHM | 28.61 | 28.75 | 29.18 | 28.36 | 29.07 | 28.43 | REVERSAL | Reversal | 29.39 | 29.71 | 28.11 | 27.79 |
QRVO | 81.72 | 80.43 | 82.12 | 79.86 | 81.28 | 79.58 | LONG | Above ML1 | 82.13 | 82.98 | 78.73 | 77.88 |
PWR | 33.84 | 33.94 | 33.99 | 33.17 | 34.19 | 33.69 | SHORT | MS Below Open | 34.44 | 34.69 | 33.44 | 33.19 |
QCOM | 56.45 | 57.13 | 57.15 | 56.31 | 57.63 | 56.63 | SHORT | Below MS1 | 58.13 | 58.63 | 56.13 | 55.63 |
DGX | 112.05 | 113.14 | 113.34 | 111.71 | 114.24 | 112.04 | SHORT | MS Below Open | 115.34 | 116.44 | 110.94 | 109.84 |
RRC | 16.99 | 16.77 | 17.05 | 16.36 | 17.02 | 16.52 | REVERSAL | Reversal | 17.27 | 17.52 | 16.27 | 16.02 |
RHT | 138.46 | 140.87 | 141.54 | 137.87 | 142.37 | 139.37 | SHORT | Below MS1 | 143.87 | 145.37 | 137.87 | 136.37 |
REGN | 327.23 | 327.89 | 330.25 | 321.77 | 331.61 | 324.17 | SHORT | MS Below Open | 335.33 | 339.05 | 320.45 | 316.73 |
RF | 18.18 | 18.36 | 18.4 | 18.02 | 18.51 | 18.21 | SHORT | Below MS1 | 18.66 | 18.81 | 18.06 | 17.91 |
RSG | 69.22 | 69.5 | 69.78 | 69.1 | 69.77 | 69.23 | REVERSAL | Reversal Below MS1 | 70.04 | 70.31 | 68.96 | 68.69 |
RHI | 67.89 | 68.41 | 68.47 | 67.8 | 68.86 | 67.96 | SHORT | Below MS1 | 69.31 | 69.76 | 67.51 | 67.06 |
ROK | 164.74 | 165.79 | 167.47 | 164.57 | 166.99 | 164.59 | REVERSAL | Reversal | 168.19 | 169.39 | 163.39 | 162.19 |
COL | 134.35 | 133.66 | 134.81 | 133.66 | 134.06 | 133.26 | LONG | Above ML1 | 134.46 | 134.86 | 132.86 | 132.46 |
ROP | 273.26 | 274.47 | 274.47 | 272.49 | 276.23 | 272.71 | SHORT | MS Below Open | 277.99 | 279.75 | 270.95 | 269.19 |
CRM | 135.48 | 134.53 | 137.17 | 133.82 | 135.7 | 133.36 | LONG | ML Above Open | 136.87 | 138.04 | 132.19 | 131.02 |
SCG | 38.47 | 38.25 | 39.05 | 38.12 | 38.75 | 37.75 | LONG | ML Above Open | 39.25 | 39.75 | 37.25 | 36.75 |
SLB | 66.02 | 65.58 | 66.3 | 65.04 | 66.1 | 65.06 | REVERSAL | Reversal | 66.62 | 67.14 | 64.54 | 64.02 |
STX | 56.51 | 57.25 | 56.8 | 55.9 | 58.07 | 56.43 | SHORT | MS Below Open | 58.89 | 59.71 | 55.61 | 54.79 |
SEE | 43.19 | 43.34 | 43.61 | 43.06 | 43.6 | 43.08 | REVERSAL | Reversal | 43.86 | 44.12 | 42.82 | 42.56 |
SRE | 115.73 | 115.67 | 117.25 | 115.44 | 116.43 | 114.91 | LONG | ML Above Open | 117.19 | 117.95 | 114.15 | 113.39 |
SHW | 400.79 | 396.75 | 402.57 | 395.85 | 399.23 | 394.27 | LONG | Above ML1 | 401.71 | 404.19 | 391.79 | 389.31 |
SPG | 172.4 | 171.6 | 173.06 | 170.64 | 172.69 | 170.51 | LONG | ML Above Open | 173.78 | 174.87 | 169.42 | 168.33 |
SWKS | 97.8 | 97.49 | 98.86 | 96.87 | 98.32 | 96.66 | LONG | ML Above Open | 99.15 | 99.98 | 95.83 | 95 |
SLG | 100.16 | 100.77 | 100.98 | 100.05 | 101.39 | 100.15 | SHORT | MS Below Open | 102.01 | 102.63 | 99.53 | 98.91 |
SNA | 160.3 | 159.51 | 161.59 | 157.82 | 160.4 | 158.62 | REVERSAL | Reversal | 161.29 | 162.18 | 157.73 | 156.84 |
SO | 46.09 | 46.08 | 46.58 | 45.73 | 46.38 | 45.78 | REVERSAL | Reversal | 46.68 | 46.98 | 45.48 | 45.18 |
LUV | 51.17 | 51.59 | 51.59 | 50.94 | 51.97 | 51.21 | SHORT | Below MS1 | 52.35 | 52.73 | 50.83 | 50.45 |
SWN | 5.38 | 5.29 | 5.42 | 5.19 | 5.39 | 5.19 | LONG | Reversal | 5.49 | 5.59 | 5.09 | 4.99 |
SBUX | 50.38 | 50.69 | 50.63 | 50.11 | 51.14 | 50.24 | SHORT | MS Below Open | 51.59 | 52.04 | 49.79 | 49.34 |
STT | 95.6 | 95.62 | 95.83 | 94.73 | 96.49 | 94.75 | SHORT | MS Below Open | 97.36 | 98.23 | 93.88 | 93.01 |
SRCL | 64.89 | 64.97 | 65.45 | 63.89 | 65.47 | 64.47 | SHORT | MS Below Open | 65.97 | 66.47 | 63.97 | 63.47 |
SYK | 172.25 | 170.36 | 172.74 | 170.05 | 171.61 | 169.11 | LONG | Above ML1 | 172.86 | 174.11 | 167.86 | 166.61 |
STI | 66.15 | 66.49 | 66.78 | 65.56 | 67.04 | 65.94 | SHORT | MS Below Open | 67.59 | 68.14 | 65.39 | 64.84 |
SYMC | 20.34 | 20.37 | 20.58 | 20.25 | 20.52 | 20.22 | LONG | ML Below Open | 20.67 | 20.82 | 20.07 | 19.92 |
SYF | 33.47 | 33.83 | 33.91 | 33.37 | 34.08 | 33.58 | SHORT | Below MS1 | 34.33 | 34.58 | 33.33 | 33.08 |
SYY | 68.21 | 68.32 | 68.37 | 67.68 | 68.61 | 68.03 | SHORT | MS Below Open | 68.9 | 69.19 | 67.74 | 67.45 |
TROW | 118.65 | 119.88 | 120.54 | 118.37 | 120.96 | 118.8 | SHORT | Below MS1 | 122.04 | 123.12 | 117.72 | 116.64 |
TGNA | 11.57 | 11.4 | 11.59 | 11.18 | 11.54 | 11.26 | REVERSAL | Reversal Above ML1 | 11.68 | 11.82 | 11.12 | 10.98 |
TDC | 40.25 | 39.98 | 40.64 | 39.98 | 40.49 | 39.47 | LONG | ML Above Open | 41 | 41.51 | 38.96 | 38.45 |
TXN | 111.51 | 110.63 | 112.01 | 110.13 | 111.45 | 109.81 | LONG | Above ML1 | 112.27 | 113.09 | 108.99 | 108.17 |
TXT | 65.99 | 65.84 | 66.3 | 65.03 | 66.32 | 65.36 | SHORT | MS Above Open | 66.8 | 67.28 | 64.88 | 64.4 |
HSY | 94.04 | 94.14 | 94.41 | 93.4 | 94.74 | 93.54 | SHORT | MS Below Open | 95.34 | 95.94 | 92.94 | 92.34 |
TRV | 122.62 | 123.83 | 124.4 | 122.53 | 124.69 | 122.97 | SHORT | Below MS1 | 125.55 | 126.41 | 122.11 | 121.25 |
TMK | 83.02 | 83.65 | 83.65 | 83 | 84.1 | 83.2 | SHORT | Below MS1 | 84.55 | 85 | 82.75 | 82.3 |
TSS | 84.55 | 85.34 | 85.58 | 84.44 | 86.04 | 84.64 | SHORT | Below MS1 | 86.74 | 87.44 | 83.94 | 83.24 |
TSCO | 76.89 | 75.88 | 77.14 | 75.79 | 76.36 | 75.4 | LONG | Above ML2 | 76.84 | 77.32 | 74.92 | 74.44 |
RIG | 12.49 | 12.27 | 12.64 | 12.09 | 12.48 | 12.06 | LONG | Above ML1 | 12.69 | 12.9 | 11.85 | 11.64 |
TRIP | 56.53 | 55.13 | 56.83 | 55.15 | 55.84 | 54.42 | LONG | Above ML1 | 56.55 | 57.26 | 53.71 | 53 |
FOXA | 47.68 | 48.22 | 48.66 | 47.5 | 48.52 | 47.92 | REVERSAL | Reversal Below MS1 | 48.82 | 49.12 | 47.62 | 47.32 |
TSN | 70.47 | 69.9 | 70.82 | 69.41 | 70.37 | 69.43 | REVERSAL | Reversal Above ML1 | 70.84 | 71.31 | 68.96 | 68.49 |
UDR | 37.27 | 37.43 | 37.58 | 37.22 | 37.62 | 37.24 | SHORT | MS Below Open | 37.81 | 38 | 37.05 | 36.86 |
ULTA | 238.75 | 242.36 | 243.77 | 237.08 | 245.5 | 239.22 | SHORT | Below MS1 | 248.64 | 251.78 | 236.08 | 232.94 |
USB | 50.2 | 50.53 | 50.66 | 49.9 | 50.81 | 50.25 | SHORT | Below MS1 | 51.09 | 51.37 | 49.97 | 49.69 |
UA | 21.08 | 20.79 | 21.29 | 20.66 | 21.07 | 20.51 | LONG | Above ML1 | 21.35 | 21.63 | 20.23 | 19.95 |
UNP | 141.26 | 142.24 | 142.26 | 140.83 | 143.5 | 140.98 | SHORT | MS Below Open | 144.76 | 146.02 | 139.72 | 138.46 |
UAL | 71.02 | 71.38 | 71.77 | 70.57 | 72.1 | 70.66 | SHORT | MS Below Open | 72.82 | 73.54 | 69.94 | 69.22 |
UPS | 109.57 | 110.94 | 110.7 | 109.2 | 111.98 | 109.9 | SHORT | Below MS1 | 113.02 | 114.06 | 108.86 | 107.82 |
UNM | 37.88 | 38.18 | 38.18 | 37.54 | 38.44 | 37.92 | SHORT | Below MS1 | 38.7 | 38.96 | 37.66 | 37.4 |
URBN | 46.27 | 45.35 | 46.44 | 45.25 | 45.88 | 44.82 | LONG | Above ML1 | 46.41 | 46.94 | 44.29 | 43.76 |
VFC | 82.01 | 81.51 | 83.39 | 81.51 | 81.92 | 81.1 | LONG | Above ML1 | 82.33 | 82.74 | 80.69 | 80.28 |
VLO | 110.25 | 109.41 | 111.1 | 109.48 | 110.59 | 108.23 | LONG | ML Above Open | 111.77 | 112.95 | 107.05 | 105.87 |
VAR | 117.24 | 116.36 | 117.85 | 116.1 | 117.23 | 115.49 | LONG | Above ML1 | 118.1 | 118.97 | 114.62 | 113.75 |
VTR | 55.77 | 56.15 | 56.23 | 55.7 | 56.56 | 55.74 | SHORT | MS Below Open | 56.97 | 57.38 | 55.33 | 54.92 |
VRSN | 136.58 | 136.44 | 137.73 | 135.7 | 137.48 | 135.4 | LONG | ML Above Open | 138.52 | 139.56 | 134.36 | 133.32 |
VRSK | 106.26 | 106.76 | 107.17 | 106.06 | 107.27 | 106.25 | SHORT | MS Below Open | 107.78 | 108.29 | 105.74 | 105.23 |
VRTX | 151.5 | 154.41 | 155.5 | 151.01 | 156.61 | 152.21 | SHORT | Below MS1 | 158.81 | 161.01 | 150.01 | 147.81 |
VIAB | 29.69 | 29.9 | 30 | 29.33 | 30.24 | 29.56 | SHORT | MS Below Open | 30.58 | 30.92 | 29.22 | 28.88 |
VMC | 127.76 | 128.21 | 129.36 | 126.71 | 129.28 | 127.14 | REVERSAL | Reversal | 130.35 | 131.42 | 126.07 | 125 |
WMT | 85.98 | 86.29 | 87.05 | 85.76 | 86.93 | 85.65 | LONG | ML Below Open | 87.57 | 88.21 | 85.01 | 84.37 |
WBA | 66.57 | 67.19 | 67.44 | 65.42 | 67.76 | 66.62 | SHORT | Below MS1 | 68.33 | 68.9 | 66.05 | 65.48 |
ANTM | 241.27 | 242.9 | 244.4 | 240.71 | 244.53 | 241.27 | SHORT | Below MS1 | 246.16 | 247.79 | 239.64 | 238.01 |
WFC | 53.43 | 53.81 | 53.94 | 53.02 | 54.19 | 53.43 | SHORT | Below MS1 | 54.57 | 54.95 | 53.05 | 52.67 |
WU | 20.62 | 20.8 | 20.87 | 20.61 | 20.94 | 20.66 | SHORT | Below MS1 | 21.08 | 21.22 | 20.52 | 20.38 |
WY | 36.15 | 35.45 | 36.22 | 35.39 | 35.7 | 35.2 | LONG | Above ML2 | 35.95 | 36.2 | 34.95 | 34.7 |
WLTW | 152.43 | 153.33 | 155.22 | 152.04 | 154.18 | 152.48 | REVERSAL | Reversal Below MS1 | 155.03 | 155.88 | 151.63 | 150.78 |
WEC | 63.4 | 63.42 | 63.91 | 63.29 | 63.85 | 62.99 | LONG | ML Below Open | 64.28 | 64.71 | 62.56 | 62.13 |
XRX | 25.33 | 25.5 | 25.52 | 25.16 | 25.79 | 25.21 | SHORT | MS Below Open | 26.08 | 26.37 | 24.92 | 24.63 |
YUM | 80.01 | 78.7 | 80.14 | 78.5 | 79.23 | 78.17 | LONG | Above ML2 | 79.76 | 80.29 | 77.64 | 77.11 |
ZBH | 112.56 | 111.5 | 113.17 | 110.99 | 112.23 | 110.77 | LONG | Above ML1 | 112.96 | 113.69 | 110.04 | 109.31 |
ZION | 54.03 | 54.66 | 54.85 | 53.4 | 55.2 | 54.12 | SHORT | Below MS1 | 55.74 | 56.28 | 53.58 | 53.04 |
ZTS | 84.01 | 84.81 | 85.19 | 83.97 | 85.54 | 84.08 | SHORT | Below MS1 | 86.27 | 87 | 83.35 | 82.62 |