This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 58.68 | 59.38 | 59.68 | 58.33 | 59.9 | 58.86 | SHORT | Below MS1 | 60.42 | 60.94 | 58.34 | 57.82 |
AAP | 153.78 | 153.74 | 155.7 | 152.2 | 155.24 | 152.24 | REVERSAL | Reversal | 156.74 | 158.24 | 150.74 | 149.24 |
AES | 11.41 | 11.73 | 11.74 | 11.29 | 11.85 | 11.61 | SHORT | Below MS2 | 11.97 | 12.09 | 11.49 | 11.37 |
AET | 115.56 | 116.8 | 116.99 | 114.48 | 117.95 | 115.65 | SHORT | Below MS1 | 119.1 | 120.25 | 114.5 | 113.35 |
GAS | 66.01 | 65.87 | 66.01 | 65.83 | 65.96 | 65.78 | LONG | Above ML1 | 66.05 | 66.14 | 65.69 | 65.6 |
ALXN | 111.89 | 113.63 | 115.39 | 111.02 | 116.16 | 111.1 | SHORT | MS Below Open | 118.69 | 121.22 | 108.57 | 106.04 |
MO | 67.93 | 67.07 | 67.98 | 66.95 | 67.82 | 66.32 | LONG | Above ML1 | 68.57 | 69.32 | 65.57 | 64.82 |
AEE | 52.31 | 51.73 | 52.61 | 51.5 | 52.16 | 51.3 | LONG | Above ML1 | 52.59 | 53.02 | 50.87 | 50.44 |
AEP | 68.35 | 67.17 | 68.52 | 67.04 | 67.74 | 66.6 | LONG | Above ML2 | 68.31 | 68.88 | 66.03 | 65.46 |
AWK | 81.71 | 80.2 | 82.01 | 80.03 | 81.05 | 79.35 | LONG | Above ML1 | 81.9 | 82.75 | 78.5 | 77.65 |
ABC | 73.85 | 75.14 | 75.18 | 73.44 | 75.5 | 74.78 | SHORT | Below MS3 | 75.86 | 76.22 | 74.42 | 74.06 |
AMGN | 144.58 | 146.16 | 147.07 | 143.82 | 147.26 | 145.06 | SHORT | Below MS1 | 148.36 | 149.46 | 143.96 | 142.86 |
APC | 49.5 | 52.08 | 52.22 | 48.67 | 52.63 | 51.53 | SHORT | Below MS3 | 53.18 | 53.73 | 50.98 | 50.43 |
AAPL | 92.04 | 93.08 | 93.05 | 91.5 | 93.78 | 92.38 | SHORT | Below MS1 | 94.48 | 95.18 | 91.68 | 90.98 |
AN | 46.07 | 46.4 | 46.57 | 45.69 | 46.85 | 45.95 | SHORT | MS Below Open | 47.3 | 47.75 | 45.5 | 45.05 |
AVB | 174.98 | 172.16 | 175.5 | 171.49 | 173.83 | 170.49 | LONG | Above ML1 | 175.5 | 177.17 | 168.82 | 167.15 |
BDX | 163.01 | 166.49 | 166.61 | 162.39 | 167.57 | 165.41 | SHORT | Below MS3 | 168.65 | 169.73 | 164.33 | 163.25 |
BBBY | 41.86 | 42.98 | 43 | 41.51 | 43.45 | 42.51 | SHORT | Below MS2 | 43.92 | 44.39 | 42.04 | 41.57 |
BXP | 126.5 | 127.14 | 127.45 | 125.16 | 128.13 | 126.15 | SHORT | MS Below Open | 129.12 | 130.11 | 125.16 | 124.17 |
CHRW | 72.18 | 71.34 | 72.49 | 71.24 | 71.87 | 70.81 | LONG | Above ML1 | 72.4 | 72.93 | 70.28 | 69.75 |
COG | 24.06 | 24.53 | 25.1 | 23.79 | 24.77 | 24.29 | REVERSAL | Reversal Below MS1 | 25.01 | 25.25 | 24.05 | 23.81 |
CPB | 63.57 | 62.34 | 63.81 | 61.88 | 63.01 | 61.67 | LONG | Above ML1 | 63.68 | 64.35 | 61 | 60.33 |
KMX | 45.7 | 45.86 | 45.99 | 45.06 | 46.36 | 45.36 | SHORT | MS Below Open | 46.86 | 47.36 | 44.86 | 44.36 |
CNC | 67.73 | 68.42 | 68.64 | 66.36 | 69.31 | 67.53 | SHORT | MS Below Open | 70.2 | 71.09 | 66.64 | 65.75 |
CNP | 23.17 | 23.27 | 23.42 | 23.04 | 23.44 | 23.1 | SHORT | MS Below Open | 23.61 | 23.78 | 22.93 | 22.76 |
CTL | 26.82 | 27.76 | 27.82 | 26.57 | 27.95 | 27.57 | SHORT | Below MS3 | 28.14 | 28.33 | 27.38 | 27.19 |
CERN | 53.71 | 55.2 | 54.8 | 53.33 | 55.71 | 54.69 | SHORT | Below MS2 | 56.22 | 56.73 | 54.18 | 53.67 |
CF | 23.48 | 24.94 | 24.97 | 23.15 | 25.55 | 24.33 | SHORT | Below MS2 | 26.16 | 26.77 | 23.72 | 23.11 |
CHK | 4.06 | 4.25 | 4.29 | 3.93 | 4.37 | 4.13 | SHORT | Below MS1 | 4.49 | 4.61 | 4.01 | 3.89 |
CVX | 100.36 | 101.25 | 101.4 | 99.52 | 101.9 | 100.6 | SHORT | Below MS1 | 102.55 | 103.2 | 99.95 | 99.3 |
CMG | 388.78 | 400 | 400.22 | 386.7 | 405.49 | 394.51 | SHORT | Below MS2 | 410.98 | 416.47 | 389.02 | 383.53 |
CHD | 98.74 | 98.16 | 99.36 | 97.6 | 98.87 | 97.45 | LONG | ML Above Open | 99.58 | 100.29 | 96.74 | 96.03 |
CI | 122.09 | 126.7 | 126.8 | 121.87 | 127.53 | 125.87 | SHORT | Below MS3 | 128.36 | 129.19 | 125.04 | 124.21 |
CINF | 69.46 | 69.82 | 69.83 | 68.9 | 70.33 | 69.31 | SHORT | MS Below Open | 70.84 | 71.35 | 68.8 | 68.29 |
CLX | 137.03 | 134.6 | 137.62 | 134.58 | 135.79 | 133.41 | LONG | Above ML2 | 136.98 | 138.17 | 132.22 | 131.03 |
CME | 92.97 | 96.13 | 96.9 | 92.42 | 97.02 | 95.24 | SHORT | Below MS3 | 97.91 | 98.8 | 94.35 | 93.46 |
CMS | 44.94 | 44.39 | 45.09 | 44.26 | 44.83 | 43.95 | LONG | Above ML1 | 45.27 | 45.71 | 43.51 | 43.07 |
CCE | 33.95 | 34.79 | 34.8 | 33.94 | 35.23 | 34.35 | SHORT | Below MS1 | 35.67 | 36.11 | 33.91 | 33.47 |
CTSH | 55.48 | 57.99 | 57.55 | 55.17 | 58.61 | 57.37 | SHORT | Below MS3 | 59.23 | 59.85 | 56.75 | 56.13 |
CMCSA | 62.46 | 61.02 | 62.72 | 60.97 | 61.57 | 60.47 | LONG | Above ML2 | 62.12 | 62.67 | 59.92 | 59.37 |
CAG | 46.96 | 46.7 | 47.1 | 46.39 | 46.98 | 46.42 | REVERSAL | Reversal | 47.26 | 47.54 | 46.14 | 45.86 |
ED | 79.73 | 78.47 | 80.08 | 78.24 | 79.14 | 77.8 | LONG | Above ML1 | 79.81 | 80.48 | 77.13 | 76.46 |
STZ | 153.1 | 152.37 | 153.69 | 151.53 | 153.66 | 151.08 | LONG | ML Above Open | 154.95 | 156.24 | 149.79 | 148.5 |
COST | 154.26 | 154.24 | 154.93 | 152.55 | 155.55 | 152.93 | SHORT | MS Above Open | 156.86 | 158.17 | 151.62 | 150.31 |
CCI | 97.18 | 96.17 | 97.19 | 95.8 | 97.06 | 95.28 | LONG | Above ML1 | 97.95 | 98.84 | 94.39 | 93.5 |
DHI | 29.48 | 29.98 | 30.05 | 29.14 | 30.29 | 29.67 | SHORT | Below MS1 | 30.6 | 30.91 | 29.36 | 29.05 |
DVA | 73.78 | 75.18 | 75.34 | 73.53 | 75.66 | 74.7 | SHORT | Below MS2 | 76.14 | 76.62 | 74.22 | 73.74 |
DISCA | 23.73 | 24.46 | 24.53 | 23.67 | 24.79 | 24.13 | SHORT | Below MS2 | 25.12 | 25.45 | 23.8 | 23.47 |
DG | 93.51 | 91.72 | 93.78 | 91.42 | 92.56 | 90.88 | LONG | Above ML2 | 93.4 | 94.24 | 90.04 | 89.2 |
DLTR | 92.56 | 91.46 | 92.79 | 90.86 | 92.29 | 90.63 | LONG | Above ML1 | 93.12 | 93.95 | 89.8 | 88.97 |
DPS | 95.85 | 92.82 | 96.28 | 91.8 | 93.57 | 92.07 | REVERSAL | Reversal Above ML1 | 94.32 | 95.07 | 91.32 | 90.57 |
DTE | 96.49 | 95.36 | 96.95 | 95.36 | 96.21 | 94.51 | LONG | Above ML1 | 97.06 | 97.91 | 93.66 | 92.81 |
DUK | 83.99 | 82.38 | 84.16 | 82.29 | 82.94 | 81.82 | LONG | Above ML2 | 83.5 | 84.06 | 81.26 | 80.7 |
EBAY | 22.72 | 22.95 | 23.12 | 22.3 | 23.24 | 22.66 | SHORT | MS Below Open | 23.53 | 23.82 | 22.37 | 22.08 |
EIX | 76.45 | 74.42 | 76.6 | 74.42 | 75.02 | 73.82 | LONG | Above ML3 | 75.62 | 76.22 | 73.22 | 72.62 |
EA | 71.5 | 73.01 | 73.06 | 71.01 | 73.64 | 72.38 | SHORT | Below MS2 | 74.27 | 74.9 | 71.75 | 71.12 |
ENDP | 13.69 | 14.69 | 14.79 | 13.62 | 15.06 | 14.32 | SHORT | Below MS2 | 15.43 | 15.8 | 13.95 | 13.58 |
ETR | 78.91 | 77.95 | 79.09 | 77.7 | 78.42 | 77.48 | LONG | Above ML2 | 78.89 | 79.36 | 77.01 | 76.54 |
EQT | 76.03 | 76.05 | 77.51 | 75.58 | 76.79 | 75.31 | LONG | ML Below Open | 77.53 | 78.27 | 74.57 | 73.83 |
EQIX | 371.16 | 374.99 | 375.21 | 367.48 | 378.9 | 371.08 | SHORT | MS Below Open | 382.81 | 386.72 | 367.17 | 363.26 |
EQR | 65.97 | 64.88 | 66.04 | 64.6 | 65.4 | 64.36 | LONG | Above ML2 | 65.92 | 66.44 | 63.84 | 63.32 |
ESS | 218.55 | 216.45 | 219.38 | 214.64 | 218.51 | 214.39 | LONG | Above ML1 | 220.57 | 222.63 | 212.33 | 210.27 |
EXC | 34.59 | 34.27 | 34.71 | 33.93 | 34.54 | 34 | REVERSAL | Reversal Above ML1 | 34.81 | 35.08 | 33.73 | 33.46 |
ESRX | 73.21 | 74.64 | 75 | 72.81 | 75.17 | 74.11 | SHORT | Below MS2 | 75.7 | 76.23 | 73.58 | 73.05 |
EXR | 90.31 | 86.63 | 90.41 | 86.46 | 87.58 | 85.68 | LONG | Above ML3 | 88.53 | 89.48 | 84.73 | 83.78 |
FB | 108.97 | 111.57 | 111.57 | 108.23 | 112.39 | 110.75 | SHORT | Below MS3 | 113.21 | 114.03 | 109.93 | 109.11 |
FRT | 159.11 | 156.01 | 159.6 | 155.78 | 157.59 | 154.43 | LONG | Above ML1 | 159.17 | 160.75 | 152.85 | 151.27 |
FE | 33.11 | 32.82 | 33.16 | 32.6 | 33.06 | 32.58 | LONG | Above ML1 | 33.3 | 33.54 | 32.34 | 32.1 |
FISV | 102.45 | 102.3 | 103.09 | 101.83 | 103.03 | 101.57 | LONG | ML Above Open | 103.76 | 104.49 | 100.84 | 100.11 |
FLIR | 29.08 | 29.51 | 29.55 | 29 | 29.86 | 29.16 | SHORT | Below MS1 | 30.21 | 30.56 | 28.81 | 28.46 |
FCX | 10.13 | 10.56 | 10.56 | 9.99 | 10.77 | 10.35 | SHORT | Below MS2 | 10.98 | 11.19 | 10.14 | 9.93 |
FTR | 4.6 | 4.88 | 4.91 | 4.57 | 4.95 | 4.81 | SHORT | Below MS3 | 5.02 | 5.09 | 4.74 | 4.67 |
GPS | 20.07 | 20.25 | 20.29 | 19.33 | 20.45 | 20.05 | SHORT | MS Below Open | 20.65 | 20.85 | 19.85 | 19.65 |
GGP | 28.63 | 28.37 | 28.79 | 28.25 | 28.66 | 28.08 | LONG | ML Above Open | 28.95 | 29.24 | 27.79 | 27.5 |
GIS | 66.19 | 65.83 | 66.4 | 65.63 | 66.25 | 65.41 | LONG | ML Above Open | 66.67 | 67.09 | 64.99 | 64.57 |
HCP | 34.18 | 34.07 | 34.32 | 33.6 | 34.49 | 33.65 | SHORT | MS Above Open | 34.91 | 35.33 | 33.23 | 32.81 |
HRL | 35.81 | 35.09 | 36.02 | 35.04 | 35.59 | 34.59 | LONG | Above ML1 | 36.09 | 36.59 | 34.09 | 33.59 |
HPQ | 11.55 | 12.15 | 12.12 | 11.48 | 12.3 | 12 | SHORT | Below MS3 | 12.45 | 12.6 | 11.85 | 11.7 |
INTC | 30.72 | 31.41 | 31.41 | 30.44 | 31.67 | 31.15 | SHORT | Below MS2 | 31.93 | 32.19 | 30.89 | 30.63 |
IBM | 143.5 | 146.61 | 146.6 | 142.5 | 147.83 | 145.39 | SHORT | Below MS2 | 149.05 | 150.27 | 144.17 | 142.95 |
IPG | 22.26 | 23.36 | 23.36 | 22.2 | 23.54 | 23.18 | SHORT | Below MS3 | 23.72 | 23.9 | 23 | 22.82 |
INTU | 104.18 | 105.09 | 104.82 | 103.03 | 105.96 | 104.22 | SHORT | Below MS1 | 106.83 | 107.7 | 103.35 | 102.48 |
IRM | 37.98 | 37.6 | 38.05 | 37.28 | 37.82 | 37.38 | REVERSAL | Reversal Above ML1 | 38.04 | 38.26 | 37.16 | 36.94 |
JBHT | 76.92 | 78.86 | 78.86 | 75.71 | 79.51 | 78.21 | SHORT | Below MS2 | 80.16 | 80.81 | 77.56 | 76.91 |
JNJ | 116.55 | 115 | 116.64 | 115 | 115.64 | 114.36 | LONG | Above ML2 | 116.28 | 116.92 | 113.72 | 113.08 |
KIM | 29.99 | 29.49 | 30.05 | 29.43 | 29.75 | 29.23 | LONG | Above ML1 | 30.01 | 30.27 | 28.97 | 28.71 |
KR | 36.62 | 34.88 | 36.87 | 34.75 | 35.33 | 34.43 | LONG | Above ML3 | 35.78 | 36.23 | 33.98 | 33.53 |
LLL | 140.11 | 140.96 | 141.07 | 138.57 | 142.36 | 139.56 | SHORT | MS Below Open | 143.76 | 145.16 | 138.16 | 136.76 |
LH | 125.53 | 129.44 | 130.23 | 124.53 | 130.61 | 128.27 | SHORT | Below MS3 | 131.78 | 132.95 | 127.1 | 125.93 |
LEN | 43.74 | 44.7 | 44.7 | 43.11 | 45.09 | 44.31 | SHORT | Below MS2 | 45.48 | 45.87 | 43.92 | 43.53 |
LLY | 74.89 | 74.06 | 75.07 | 73.2 | 74.94 | 73.18 | LONG | ML Above Open | 75.82 | 76.7 | 72.3 | 71.42 |
LMT | 239.29 | 238.94 | 239.97 | 236.07 | 241.02 | 236.86 | SHORT | MS Above Open | 243.1 | 245.18 | 234.78 | 232.7 |
MAC | 81.04 | 80.57 | 81.78 | 80.57 | 81.22 | 79.92 | LONG | ML Above Open | 81.87 | 82.52 | 79.27 | 78.62 |
MRO | 13.66 | 14.3 | 14.42 | 13.12 | 14.55 | 14.05 | SHORT | Below MS2 | 14.8 | 15.05 | 13.8 | 13.55 |
MPC | 32.93 | 34.83 | 34.84 | 32.84 | 35.32 | 34.34 | SHORT | Below MS3 | 35.81 | 36.3 | 33.85 | 33.36 |
MLM | 179.24 | 185.48 | 187.1 | 178.23 | 188.31 | 182.65 | SHORT | Below MS2 | 191.14 | 193.97 | 179.82 | 176.99 |
MJN | 84.39 | 86.77 | 86.97 | 83.96 | 87.43 | 86.11 | SHORT | Below MS3 | 88.09 | 88.75 | 85.45 | 84.79 |
MU | 12.23 | 13.13 | 13.24 | 12.1 | 13.37 | 12.89 | SHORT | Below MS3 | 13.61 | 13.85 | 12.65 | 12.41 |
TAP | 96.18 | 97.47 | 98.06 | 95.57 | 98.22 | 96.72 | SHORT | Below MS1 | 98.97 | 99.72 | 95.97 | 95.22 |
MDLZ | 41.38 | 41.88 | 42 | 41.27 | 42.38 | 41.38 | SHORT | Below MS1 | 42.88 | 43.38 | 40.88 | 40.38 |
MNST | 154.81 | 153.04 | 155.29 | 151.35 | 154.22 | 151.86 | REVERSAL | Reversal Above ML1 | 155.4 | 156.58 | 150.68 | 149.5 |
MCO | 87.88 | 93.6 | 93.66 | 87.3 | 94.67 | 92.53 | SHORT | Below MS3 | 95.74 | 96.81 | 91.46 | 90.39 |
NDAQ | 61.43 | 62.36 | 62.46 | 61.19 | 63.02 | 61.7 | SHORT | Below MS1 | 63.68 | 64.34 | 61.04 | 60.38 |
NAVI | 11.01 | 11.5 | 11.56 | 11.01 | 11.66 | 11.34 | SHORT | Below MS3 | 11.82 | 11.98 | 11.18 | 11.02 |
NFLX | 85.33 | 87.95 | 88 | 84.81 | 89.04 | 86.86 | SHORT | Below MS2 | 90.13 | 91.22 | 85.77 | 84.68 |
NFX | 40.41 | 41.27 | 41.56 | 39.94 | 41.78 | 40.76 | SHORT | Below MS1 | 42.29 | 42.8 | 40.25 | 39.74 |
NEM | 37.69 | 37.69 | 38.45 | 36.85 | 38.33 | 37.05 | REVERSAL | Reversal | 38.97 | 39.61 | 36.41 | 35.77 |
NI | 25.4 | 25.26 | 25.48 | 25.13 | 25.46 | 25.06 | LONG | ML Above Open | 25.66 | 25.86 | 24.86 | 24.66 |
JWN | 36.2 | 37.11 | 37.11 | 35.01 | 37.49 | 36.73 | SHORT | Below MS2 | 37.87 | 38.25 | 36.35 | 35.97 |
NOC | 214.15 | 211.89 | 214.39 | 210.09 | 213.73 | 210.05 | LONG | Above ML1 | 215.57 | 217.41 | 208.21 | 206.37 |
NVDA | 45.24 | 45.35 | 45.7 | 44.57 | 45.95 | 44.75 | SHORT | MS Below Open | 46.55 | 47.15 | 44.15 | 43.55 |
ORLY | 267.73 | 265.55 | 269.83 | 265.3 | 269.11 | 261.99 | LONG | ML Above Open | 272.67 | 276.23 | 258.43 | 254.87 |
OKE | 44.62 | 45.54 | 46.58 | 44.14 | 46.24 | 44.84 | REVERSAL | Reversal Below MS1 | 46.94 | 47.64 | 44.14 | 43.44 |
PAYX | 54.27 | 54.3 | 54.62 | 53.78 | 54.81 | 53.79 | SHORT | MS Below Open | 55.32 | 55.83 | 53.28 | 52.77 |
PYPL | 34.2 | 34.74 | 34.76 | 34 | 35.09 | 34.39 | SHORT | Below MS1 | 35.44 | 35.79 | 34.04 | 33.69 |
PEP | 102.13 | 102.27 | 102.34 | 101.3 | 102.81 | 101.73 | SHORT | MS Below Open | 103.35 | 103.89 | 101.19 | 100.65 |
PFE | 33.8 | 33.8 | 33.98 | 33.53 | 34.03 | 33.57 | SHORT | MS Below Open | 34.26 | 34.49 | 33.34 | 33.11 |
PCG | 63.17 | 62.39 | 63.36 | 62.16 | 62.94 | 61.84 | LONG | Above ML1 | 63.49 | 64.04 | 61.29 | 60.74 |
PNW | 79.13 | 77.95 | 79.42 | 77.94 | 78.53 | 77.37 | LONG | Above ML2 | 79.11 | 79.69 | 76.79 | 76.21 |
PCLN | 1186.05 | 1220.12 | 1233.91 | 1148.06 | 1244.68 | 1195.56 | SHORT | Below MS1 | 1269.24 | 1293.8 | 1171 | 1146.44 |
PGR | 31.36 | 31.34 | 31.6 | 31.14 | 31.57 | 31.11 | LONG | ML Above Open | 31.8 | 32.03 | 30.88 | 30.65 |
PLD | 46.92 | 47.89 | 47.94 | 46.76 | 48.35 | 47.43 | SHORT | Below MS2 | 48.81 | 49.27 | 46.97 | 46.51 |
PEG | 44.42 | 44.12 | 44.67 | 44.04 | 44.41 | 43.83 | LONG | Above ML1 | 44.7 | 44.99 | 43.54 | 43.25 |
PSA | 250.21 | 240.59 | 251.32 | 240.48 | 243.6 | 237.58 | LONG | Above ML3 | 246.61 | 249.62 | 234.57 | 231.56 |
QCOM | 51.14 | 52.19 | 52.29 | 50.84 | 52.69 | 51.69 | SHORT | Below MS2 | 53.19 | 53.69 | 51.19 | 50.69 |
DGX | 77.58 | 78.5 | 78.81 | 77.29 | 79.06 | 77.94 | SHORT | Below MS1 | 79.62 | 80.18 | 77.38 | 76.82 |
RSG | 49.39 | 49.48 | 49.74 | 49.11 | 49.83 | 49.13 | SHORT | MS Below Open | 50.18 | 50.53 | 48.78 | 48.43 |
RAI | 52.01 | 51.14 | 52.13 | 51.02 | 51.71 | 50.57 | LONG | Above ML1 | 52.28 | 52.85 | 50 | 49.43 |
ROST | 54.75 | 54.3 | 54.87 | 53.34 | 54.92 | 53.68 | SHORT | MS Above Open | 55.54 | 56.16 | 53.06 | 52.44 |
SCG | 73.39 | 72.23 | 73.58 | 72.23 | 72.85 | 71.61 | LONG | Above ML1 | 73.47 | 74.09 | 70.99 | 70.37 |
SRE | 111.39 | 110.13 | 111.78 | 109.67 | 110.89 | 109.37 | LONG | Above ML1 | 111.65 | 112.41 | 108.61 | 107.85 |
SPG | 207.95 | 205.25 | 208.11 | 203.88 | 206.93 | 203.57 | LONG | Above ML1 | 208.61 | 210.29 | 201.89 | 200.21 |
SJM | 146.75 | 144.98 | 146.91 | 144.53 | 145.91 | 144.05 | LONG | Above ML1 | 146.84 | 147.77 | 143.12 | 142.19 |
SO | 52.2 | 51.24 | 52.35 | 51.16 | 51.56 | 50.92 | LONG | Above ML3 | 51.88 | 52.2 | 50.6 | 50.28 |
LUV | 36.76 | 37.98 | 38.01 | 36.48 | 38.48 | 37.48 | SHORT | Below MS2 | 38.98 | 39.48 | 36.98 | 36.48 |
SWN | 12.42 | 12.57 | 12.95 | 12.12 | 12.88 | 12.26 | REVERSAL | Reversal | 13.19 | 13.5 | 11.95 | 11.64 |
SPLS | 8.07 | 8.61 | 8.63 | 8.06 | 8.69 | 8.53 | SHORT | Below MS3 | 8.77 | 8.85 | 8.45 | 8.37 |
SBUX | 53.69 | 54.2 | 54.48 | 53.41 | 54.65 | 53.75 | SHORT | Below MS1 | 55.1 | 55.55 | 53.3 | 52.85 |
SRCL | 99.17 | 100 | 100.38 | 98.54 | 100.78 | 99.22 | SHORT | Below MS1 | 101.56 | 102.34 | 98.44 | 97.66 |
SYK | 114.78 | 115.86 | 116.49 | 114.3 | 116.85 | 114.87 | SHORT | Below MS1 | 117.84 | 118.83 | 113.88 | 112.89 |
TROW | 67.62 | 68.67 | 68.8 | 67.34 | 69.59 | 67.75 | SHORT | Below MS1 | 70.51 | 71.43 | 66.83 | 65.91 |
TGT | 69.45 | 69.05 | 69.72 | 67.9 | 69.61 | 68.49 | REVERSAL | Reversal | 70.17 | 70.73 | 67.93 | 67.37 |
TGNA | 21.77 | 21.78 | 21.91 | 21.6 | 21.94 | 21.62 | SHORT | MS Below Open | 22.1 | 22.26 | 21.46 | 21.3 |
TRV | 110.35 | 110.47 | 110.83 | 109.33 | 111.37 | 109.57 | SHORT | MS Below Open | 112.27 | 113.17 | 108.67 | 107.77 |
TSCO | 92.9 | 91.26 | 93.06 | 90.5 | 92.25 | 90.27 | LONG | Above ML1 | 93.24 | 94.23 | 89.28 | 88.29 |
RIG | 10.6 | 11.05 | 11.1 | 10.43 | 11.33 | 10.77 | SHORT | Below MS1 | 11.61 | 11.89 | 10.49 | 10.21 |
TSN | 65.24 | 63.39 | 65.47 | 63.06 | 64.2 | 62.58 | LONG | Above ML2 | 65.01 | 65.82 | 61.77 | 60.96 |
UDR | 34.85 | 34.45 | 35.02 | 34.38 | 34.82 | 34.08 | LONG | Above ML1 | 35.19 | 35.56 | 33.71 | 33.34 |
ULTA | 235.04 | 236.78 | 238.56 | 232.57 | 238.85 | 234.71 | SHORT | MS Below Open | 240.92 | 242.99 | 232.64 | 230.57 |
UA | 35.92 | 36.99 | 37 | 35.56 | 37.39 | 36.59 | SHORT | Below MS2 | 37.79 | 38.19 | 36.19 | 35.79 |
UNP | 82.49 | 84.42 | 84.46 | 81.96 | 85.14 | 83.7 | SHORT | Below MS2 | 85.86 | 86.58 | 82.98 | 82.26 |
UNH | 137.11 | 136.15 | 137.39 | 135.48 | 137.21 | 135.09 | LONG | ML Above Open | 138.27 | 139.33 | 134.03 | 132.97 |
UHS | 129.36 | 135.11 | 135.11 | 128.54 | 136.51 | 133.71 | SHORT | Below MS3 | 137.91 | 139.31 | 132.31 | 130.91 |
VLO | 51.13 | 52.07 | 52.17 | 50.75 | 52.66 | 51.48 | SHORT | Below MS1 | 53.25 | 53.84 | 50.89 | 50.3 |
VTR | 71.01 | 69.8 | 71.04 | 69.24 | 70.6 | 69 | LONG | Above ML1 | 71.4 | 72.2 | 68.2 | 67.4 |
VRSK | 76 | 77.31 | 78.01 | 75.72 | 77.99 | 76.63 | REVERSAL | Reversal Below MS1 | 78.67 | 79.35 | 75.95 | 75.27 |
VNO | 95.65 | 96.24 | 96.49 | 94.53 | 96.98 | 95.5 | SHORT | MS Below Open | 97.72 | 98.46 | 94.76 | 94.02 |
VMC | 113.84 | 117.31 | 117.95 | 113.26 | 119.03 | 115.59 | SHORT | Below MS2 | 120.75 | 122.47 | 113.87 | 112.15 |
WMT | 71.5 | 71.64 | 71.77 | 70.88 | 72.22 | 71.06 | SHORT | MS Below Open | 72.8 | 73.38 | 70.48 | 69.9 |
ANTM | 124.85 | 125.33 | 125.33 | 122.91 | 126.47 | 124.19 | SHORT | MS Below Open | 127.61 | 128.75 | 123.05 | 121.91 |
HCN | 73.36 | 72.15 | 73.67 | 71.9 | 72.9 | 71.4 | LONG | Above ML1 | 73.65 | 74.4 | 70.65 | 69.9 |
WFM | 31.25 | 30.54 | 31.33 | 30.51 | 30.88 | 30.2 | LONG | Above ML2 | 31.22 | 31.56 | 29.86 | 29.52 |
WMB | 20 | 20.88 | 21.15 | 19.6 | 21.34 | 20.42 | SHORT | Below MS1 | 21.8 | 22.26 | 19.96 | 19.5 |
WEC | 64.48 | 63.6 | 64.63 | 63.36 | 64.06 | 63.14 | LONG | Above ML1 | 64.52 | 64.98 | 62.68 | 62.22 |
XEL | 43.72 | 43.2 | 43.89 | 43.12 | 43.59 | 42.81 | LONG | Above ML1 | 43.98 | 44.37 | 42.42 | 42.03 |
ZBH | 115.34 | 116.51 | 116.72 | 114.11 | 117.34 | 115.68 | SHORT | Below MS1 | 118.17 | 119 | 114.85 | 114.02 |