This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.67 | 48.95 | 49.13 | 48.65 | 49.19 | 48.71 | SHORT | Below MS1 | 49.43 | 49.67 | 48.47 | 48.23 |
ABBV | 72.39 | 72.56 | 73.06 | 72.25 | 72.84 | 72.28 | REVERSAL | Reversal | 73.12 | 73.4 | 72 | 71.72 |
ATVI | 58.29 | 59.8 | 60.11 | 58.06 | 60.37 | 59.23 | SHORT | Below MS2 | 60.94 | 61.51 | 58.66 | 58.09 |
AAP | 121.96 | 121.39 | 123.3 | 121.29 | 122.98 | 119.8 | LONG | ML Above Open | 124.57 | 126.16 | 118.21 | 116.62 |
AES | 11.5 | 11.65 | 11.72 | 11.5 | 11.73 | 11.57 | SHORT | Below MS1 | 11.81 | 11.89 | 11.49 | 11.41 |
AET | 151.19 | 151.35 | 152.1 | 150.39 | 152.14 | 150.56 | SHORT | MS Below Open | 152.93 | 153.72 | 149.77 | 148.98 |
AFL | 77.77 | 77.75 | 78.12 | 77.53 | 78.08 | 77.42 | LONG | ML Above Open | 78.41 | 78.74 | 77.09 | 76.76 |
APD | 143.83 | 145.05 | 145.51 | 143.83 | 145.57 | 144.53 | SHORT | Below MS2 | 146.09 | 146.61 | 144.01 | 143.49 |
AKAM | 50 | 50.73 | 51.14 | 50 | 51.16 | 50.3 | SHORT | Below MS1 | 51.59 | 52.02 | 49.87 | 49.44 |
AGN | 246.09 | 247.71 | 249.91 | 246.09 | 249.02 | 246.4 | REVERSAL | Reversal Below MS1 | 250.33 | 251.64 | 245.09 | 243.78 |
ALXN | 122.11 | 125.2 | 126.39 | 122 | 126.26 | 124.14 | REVERSAL | Reversal Below MS1 | 127.32 | 128.38 | 123.08 | 122.02 |
ADS | 259.96 | 261.03 | 264.46 | 259.58 | 263.03 | 259.03 | LONG | ML Below Open | 265.03 | 267.03 | 257.03 | 255.03 |
AMZN | 976.78 | 993.97 | 998.8 | 976 | 1001 | 986.94 | SHORT | Below MS2 | 1008.03 | 1015.06 | 979.91 | 972.88 |
AEE | 55.89 | 56.19 | 56.49 | 55.7 | 56.49 | 55.89 | REVERSAL | Reversal Below MS1 | 56.79 | 57.09 | 55.59 | 55.29 |
AAL | 48.5 | 48.83 | 49.56 | 48.5 | 49.3 | 48.36 | LONG | ML Below Open | 49.77 | 50.24 | 47.89 | 47.42 |
AEP | 70.72 | 71.5 | 71.61 | 70.63 | 71.84 | 71.16 | SHORT | Below MS2 | 72.18 | 72.52 | 70.82 | 70.48 |
AXP | 83.08 | 83.06 | 83.52 | 83.01 | 83.39 | 82.73 | LONG | ML Above Open | 83.72 | 84.05 | 82.4 | 82.07 |
AIG | 63.41 | 63.26 | 64 | 63.21 | 63.5 | 63.02 | LONG | ML Above Open | 63.74 | 63.98 | 62.78 | 62.54 |
AMP | 125.79 | 126.8 | 127.46 | 125.72 | 127.64 | 125.96 | SHORT | Below MS1 | 128.48 | 129.32 | 125.12 | 124.28 |
ABC | 95.53 | 95.92 | 96.7 | 95.1 | 96.44 | 95.4 | REVERSAL | Reversal | 96.96 | 97.48 | 94.88 | 94.36 |
AMGN | 170.85 | 173.02 | 173.92 | 170.77 | 174 | 172.04 | SHORT | Below MS2 | 174.98 | 175.96 | 171.06 | 170.08 |
APC | 43.8 | 45.35 | 45.51 | 43.69 | 45.76 | 44.94 | SHORT | Below MS3 | 46.17 | 46.58 | 44.53 | 44.12 |
ADI | 78.14 | 80.14 | 80.55 | 77.82 | 81.02 | 79.26 | SHORT | Below MS2 | 81.9 | 82.78 | 78.38 | 77.5 |
AON | 132.58 | 133.28 | 133.31 | 132.55 | 133.71 | 132.85 | SHORT | Below MS1 | 134.14 | 134.57 | 132.42 | 131.99 |
APA | 46.21 | 46.34 | 46.95 | 46.14 | 46.76 | 45.92 | LONG | ML Below Open | 47.18 | 47.6 | 45.5 | 45.08 |
AIV | 43.01 | 43.52 | 43.77 | 42.63 | 43.72 | 43.32 | REVERSAL | Reversal Below MS1 | 43.92 | 44.12 | 43.12 | 42.92 |
AMAT | 41.89 | 43 | 43.1 | 41.83 | 43.57 | 42.43 | SHORT | Below MS1 | 44.14 | 44.71 | 41.86 | 41.29 |
ADM | 41 | 41.36 | 41.5 | 41 | 41.57 | 41.15 | SHORT | Below MS1 | 41.78 | 41.99 | 40.94 | 40.73 |
ADSK | 102.92 | 105.58 | 106.45 | 102.5 | 106.9 | 104.26 | SHORT | Below MS2 | 108.22 | 109.54 | 102.94 | 101.62 |
ADP | 101.5 | 101.84 | 102.61 | 101.49 | 102.25 | 101.43 | LONG | ML Below Open | 102.66 | 103.07 | 101.02 | 100.61 |
AN | 40.98 | 40.63 | 41.45 | 40.62 | 41.17 | 40.09 | LONG | ML Above Open | 41.71 | 42.25 | 39.55 | 39.01 |
AZO | 578.77 | 577.54 | 588.74 | 576 | 582.44 | 572.64 | LONG | ML Above Open | 587.34 | 592.24 | 567.74 | 562.84 |
AVGO | 235.33 | 241.36 | 241.99 | 235.23 | 243.81 | 238.91 | SHORT | Below MS2 | 246.26 | 248.71 | 236.46 | 234.01 |
AVB | 192.81 | 193.93 | 195.54 | 192.56 | 194.73 | 193.13 | REVERSAL | Reversal Below MS1 | 195.53 | 196.33 | 192.33 | 191.53 |
BHI | 53.37 | 53.78 | 54.06 | 53.32 | 54.15 | 53.41 | SHORT | Below MS1 | 54.52 | 54.89 | 53.04 | 52.67 |
BLL | 42.09 | 42.28 | 42.42 | 41.9 | 42.47 | 42.09 | SHORT | Below MS1 | 42.66 | 42.85 | 41.9 | 41.71 |
BAC | 23.27 | 23.1 | 23.6 | 23 | 23.27 | 22.93 | LONG | ML Above Open | 23.44 | 23.61 | 22.76 | 22.59 |
BCR | 316.09 | 315.8 | 316.76 | 315.59 | 316.36 | 315.24 | LONG | ML Above Open | 316.92 | 317.48 | 314.68 | 314.12 |
BBT | 43.82 | 43.73 | 44.25 | 43.54 | 44 | 43.46 | LONG | ML Above Open | 44.27 | 44.54 | 43.19 | 42.92 |
BDX | 194.99 | 194.5 | 196.01 | 193.92 | 195.21 | 193.79 | LONG | ML Above Open | 195.92 | 196.63 | 193.08 | 192.37 |
BBBY | 30.72 | 30.11 | 31.15 | 30.09 | 30.49 | 29.73 | LONG | Above ML1 | 30.87 | 31.25 | 29.35 | 28.97 |
BIIB | 271.25 | 279 | 279.4 | 271.2 | 281.16 | 276.84 | SHORT | Below MS3 | 283.32 | 285.48 | 274.68 | 272.52 |
BLK | 422.13 | 425.87 | 426.5 | 421.82 | 427.55 | 424.19 | SHORT | Below MS2 | 429.23 | 430.91 | 422.51 | 420.83 |
HRB | 31.34 | 31.36 | 31.61 | 31.34 | 31.53 | 31.19 | LONG | ML Below Open | 31.7 | 31.87 | 31.02 | 30.85 |
BWA | 41.07 | 41.36 | 41.49 | 40 | 41.73 | 40.99 | SHORT | MS Below Open | 42.1 | 42.47 | 40.62 | 40.25 |
BXP | 123.75 | 125.42 | 125.87 | 123.64 | 125.98 | 124.86 | SHORT | Below MS2 | 126.54 | 127.1 | 124.3 | 123.74 |
BSX | 27.81 | 27.78 | 28.16 | 27.61 | 27.98 | 27.58 | LONG | ML Above Open | 28.18 | 28.38 | 27.38 | 27.18 |
BMY | 55.9 | 56.8 | 56.86 | 55.85 | 57.17 | 56.43 | SHORT | Below MS2 | 57.54 | 57.91 | 56.06 | 55.69 |
CHRW | 67.33 | 67.6 | 68 | 67.29 | 67.98 | 67.22 | LONG | ML Below Open | 68.36 | 68.74 | 66.84 | 66.46 |
COG | 24.5 | 24.48 | 24.53 | 24.13 | 24.76 | 24.2 | SHORT | MS Above Open | 25.04 | 25.32 | 23.92 | 23.64 |
CAH | 79.25 | 79.58 | 80.37 | 79.08 | 79.95 | 79.21 | REVERSAL | Reversal | 80.32 | 80.69 | 78.84 | 78.47 |
CAT | 103.93 | 104.5 | 105.23 | 103.69 | 105.28 | 103.72 | SHORT | MS Below Open | 106.06 | 106.84 | 102.94 | 102.16 |
CBS | 64.02 | 64.28 | 64.99 | 64 | 64.74 | 63.82 | LONG | ML Below Open | 65.2 | 65.66 | 63.36 | 62.9 |
CELG | 130.93 | 133.72 | 133.85 | 130.78 | 134.59 | 132.85 | SHORT | Below MS3 | 135.46 | 136.33 | 131.98 | 131.11 |
CNC | 81.01 | 82.58 | 82.58 | 80.78 | 83.44 | 81.72 | SHORT | Below MS1 | 84.3 | 85.16 | 80.86 | 80 |
CNP | 28.18 | 28.23 | 28.44 | 28.08 | 28.37 | 28.09 | REVERSAL | Reversal | 28.51 | 28.65 | 27.95 | 27.81 |
CTL | 24.56 | 24.46 | 24.95 | 24.44 | 24.63 | 24.29 | LONG | ML Above Open | 24.8 | 24.97 | 24.12 | 23.95 |
CERN | 66.34 | 67.21 | 67.39 | 66.28 | 67.77 | 66.65 | SHORT | Below MS1 | 68.33 | 68.89 | 66.09 | 65.53 |
CF | 26.87 | 27.49 | 27.81 | 26.84 | 27.78 | 27.2 | REVERSAL | Reversal Below MS1 | 28.07 | 28.36 | 26.91 | 26.62 |
CHK | 4.8 | 4.77 | 4.86 | 4.68 | 4.86 | 4.68 | LONG | Reversal | 4.95 | 5.04 | 4.59 | 4.5 |
CVX | 104.07 | 104.73 | 104.89 | 104.03 | 105.24 | 104.22 | SHORT | Below MS1 | 105.75 | 106.26 | 103.71 | 103.2 |
CMG | 413.98 | 414.25 | 420.8 | 413.8 | 417.38 | 411.12 | LONG | ML Below Open | 420.51 | 423.64 | 407.99 | 404.86 |
CHD | 52.68 | 52.98 | 53.25 | 52.68 | 53.15 | 52.81 | REVERSAL | Reversal Below MS1 | 53.32 | 53.49 | 52.64 | 52.47 |
CI | 167.05 | 168.65 | 169.36 | 166.89 | 169.49 | 167.81 | SHORT | Below MS1 | 170.33 | 171.17 | 166.97 | 166.13 |
CINF | 71.92 | 72.04 | 72.34 | 71.52 | 72.37 | 71.71 | SHORT | MS Below Open | 72.7 | 73.03 | 71.38 | 71.05 |
CTXS | 80.46 | 81.12 | 81.27 | 80.31 | 81.72 | 80.52 | SHORT | Below MS1 | 82.32 | 82.92 | 79.92 | 79.32 |
CLX | 136.94 | 138.86 | 139.26 | 136.92 | 139.36 | 138.36 | SHORT | Below MS3 | 139.86 | 140.36 | 137.86 | 137.36 |
CME | 124.62 | 123.98 | 124.98 | 123.37 | 124.62 | 123.34 | LONG | Above ML1 | 125.26 | 125.9 | 122.7 | 122.06 |
CMS | 47.02 | 47.29 | 47.4 | 46.83 | 47.51 | 47.07 | SHORT | Below MS1 | 47.73 | 47.95 | 46.85 | 46.63 |
KO | 45.05 | 45.34 | 45.4 | 45 | 45.45 | 45.23 | SHORT | Below MS2 | 45.56 | 45.67 | 45.12 | 45.01 |
CCE | 40.83 | 40.69 | 40.91 | 40.52 | 40.89 | 40.49 | LONG | ML Above Open | 41.09 | 41.29 | 40.29 | 40.09 |
CTSH | 66.53 | 67.31 | 67.68 | 66.52 | 67.63 | 66.99 | REVERSAL | Reversal Below MS1 | 67.95 | 68.27 | 66.67 | 66.35 |
CMCSA | 39.25 | 39.59 | 39.6 | 39.09 | 39.83 | 39.35 | SHORT | Below MS1 | 40.07 | 40.31 | 39.11 | 38.87 |
CMA | 71.8 | 71.7 | 72.77 | 71.25 | 72.23 | 71.17 | LONG | ML Above Open | 72.76 | 73.29 | 70.64 | 70.11 |
CAG | 37 | 37.5 | 37.61 | 37 | 37.74 | 37.26 | SHORT | Below MS2 | 37.98 | 38.22 | 37.02 | 36.78 |
CXO | 117.01 | 116.49 | 118.75 | 116.39 | 117.53 | 115.45 | LONG | ML Above Open | 118.57 | 119.61 | 114.41 | 113.37 |
COP | 43.97 | 44.52 | 44.63 | 43.96 | 44.87 | 44.17 | SHORT | Below MS1 | 45.22 | 45.57 | 43.82 | 43.47 |
GLW | 29.99 | 30.18 | 30.34 | 29.99 | 30.34 | 30.02 | SHORT | Reversal Below MS1 | 30.5 | 30.66 | 29.86 | 29.7 |
COST | 159.26 | 160.66 | 161.55 | 159.2 | 161.7 | 159.62 | SHORT | Below MS1 | 162.74 | 163.78 | 158.58 | 157.54 |
CSRA | 31.48 | 31.79 | 31.9 | 31.4 | 31.98 | 31.6 | SHORT | Below MS1 | 32.17 | 32.36 | 31.41 | 31.22 |
CSX | 53.32 | 53.13 | 53.63 | 52.96 | 53.48 | 52.78 | LONG | ML Above Open | 53.83 | 54.18 | 52.43 | 52.08 |
CMI | 158.2 | 159.04 | 160.04 | 157.78 | 160 | 158.08 | REVERSAL | Reversal | 160.96 | 161.92 | 157.12 | 156.16 |
CVS | 80.49 | 80.23 | 81.15 | 79.95 | 81.02 | 79.44 | LONG | ML Above Open | 81.81 | 82.6 | 78.65 | 77.86 |
DHI | 33.77 | 33.95 | 34.24 | 33.65 | 34.13 | 33.77 | REVERSAL | Reversal Below MS1 | 34.31 | 34.49 | 33.59 | 33.41 |
DE | 122 | 123.94 | 124.27 | 121.94 | 124.67 | 123.21 | SHORT | Below MS2 | 125.4 | 126.13 | 122.48 | 121.75 |
XRAY | 64.43 | 63.92 | 65 | 63.71 | 64.27 | 63.57 | LONG | Above ML1 | 64.62 | 64.97 | 63.22 | 62.87 |
DVN | 30.35 | 30.72 | 31 | 30.23 | 31.1 | 30.34 | SHORT | MS Below Open | 31.48 | 31.86 | 29.96 | 29.58 |
DO | 10.57 | 10.6 | 11.06 | 10.51 | 10.82 | 10.38 | LONG | ML Below Open | 11.04 | 11.26 | 10.16 | 9.94 |
DG | 70.79 | 70.25 | 71.92 | 70.2 | 70.92 | 69.58 | LONG | ML Above Open | 71.59 | 72.26 | 68.91 | 68.24 |
DLTR | 69.22 | 68.3 | 70.3 | 68.25 | 69.08 | 67.52 | LONG | Above ML1 | 69.86 | 70.64 | 66.74 | 65.96 |
DOW | 63.09 | 63.66 | 63.74 | 62.99 | 63.97 | 63.35 | SHORT | Below MS1 | 64.28 | 64.59 | 63.04 | 62.73 |
DTE | 107.67 | 109.02 | 109.36 | 107.5 | 109.57 | 108.47 | SHORT | Below MS2 | 110.12 | 110.67 | 107.92 | 107.37 |
DD | 80.69 | 81.3 | 81.3 | 80.53 | 81.71 | 80.89 | SHORT | Below MS1 | 82.12 | 82.53 | 80.48 | 80.07 |
DNB | 104.47 | 103.33 | 104.81 | 103.08 | 104.08 | 102.58 | LONG | Above ML1 | 104.83 | 105.58 | 101.83 | 101.08 |
ETN | 76.43 | 76.69 | 76.94 | 76.15 | 77.18 | 76.2 | SHORT | MS Below Open | 77.67 | 78.16 | 75.71 | 75.22 |
ECL | 131.78 | 132 | 132.46 | 131.7 | 132.43 | 131.57 | LONG | ML Below Open | 132.86 | 133.29 | 131.14 | 130.71 |
EIX | 79.06 | 79.97 | 80.38 | 79.05 | 80.36 | 79.58 | REVERSAL | Reversal Below MS1 | 80.75 | 81.14 | 79.19 | 78.8 |
EA | 108.32 | 111.35 | 111.93 | 108.13 | 112.31 | 110.39 | SHORT | Below MS3 | 113.27 | 114.23 | 109.43 | 108.47 |
EMR | 58.64 | 59 | 59.11 | 58.53 | 59.32 | 58.68 | SHORT | Below MS1 | 59.64 | 59.96 | 58.36 | 58.04 |
ENDP | 11.34 | 11.8 | 12.02 | 11.34 | 12.01 | 11.59 | REVERSAL | Reversal Below MS1 | 12.22 | 12.43 | 11.38 | 11.17 |
ETR | 78.13 | 79.32 | 79.62 | 78.11 | 79.7 | 78.94 | SHORT | Below MS3 | 80.08 | 80.46 | 78.56 | 78.18 |
EQT | 58.27 | 58.46 | 58.81 | 57.43 | 59.37 | 57.55 | SHORT | MS Below Open | 60.28 | 61.19 | 56.64 | 55.73 |
EFX | 138.35 | 139 | 139.56 | 137.89 | 139.68 | 138.32 | SHORT | MS Below Open | 140.36 | 141.04 | 137.64 | 136.96 |
EQIX | 433.65 | 437.94 | 439.83 | 433.15 | 440.78 | 435.1 | SHORT | Below MS1 | 443.62 | 446.46 | 432.26 | 429.42 |
ESS | 260.52 | 264.64 | 265.9 | 260.29 | 265.76 | 263.52 | REVERSAL | Reversal Below MS1 | 266.88 | 268 | 262.4 | 261.28 |
EXC | 36.76 | 36.96 | 37.12 | 36.58 | 37.22 | 36.7 | SHORT | MS Below Open | 37.48 | 37.74 | 36.44 | 36.18 |
EXPE | 147.89 | 151.81 | 152.02 | 146.5 | 153.31 | 150.31 | SHORT | Below MS2 | 154.81 | 156.31 | 148.81 | 147.31 |
EXR | 78.31 | 78.4 | 79.02 | 78.23 | 78.89 | 77.91 | LONG | ML Below Open | 79.38 | 79.87 | 77.42 | 76.93 |
XOM | 81.11 | 81.53 | 81.73 | 81.11 | 81.89 | 81.17 | SHORT | Below MS1 | 82.25 | 82.61 | 80.81 | 80.45 |
FAST | 42.11 | 42.9 | 42.95 | 41.99 | 43.24 | 42.56 | SHORT | Below MS2 | 43.58 | 43.92 | 42.22 | 41.88 |
FIS | 85.22 | 84.74 | 85.61 | 84.48 | 85.08 | 84.4 | LONG | Above ML1 | 85.42 | 85.76 | 84.06 | 83.72 |
FITB | 25.09 | 25 | 25.34 | 24.83 | 25.2 | 24.8 | LONG | ML Above Open | 25.4 | 25.6 | 24.6 | 24.4 |
FSLR | 40.05 | 39.88 | 40.43 | 39.21 | 40.42 | 39.34 | REVERSAL | Reversal | 40.96 | 41.5 | 38.8 | 38.26 |
FE | 29.72 | 30.02 | 30.13 | 29.59 | 30.35 | 29.69 | SHORT | MS Below Open | 30.68 | 31.01 | 29.36 | 29.03 |
FLIR | 34.97 | 35.15 | 35.27 | 34.95 | 35.33 | 34.97 | SHORT | Below MS1 | 35.51 | 35.69 | 34.79 | 34.61 |
FLR | 44.99 | 44.6 | 45.43 | 44.5 | 44.94 | 44.26 | LONG | Above ML1 | 45.28 | 45.62 | 43.92 | 43.58 |
FMC | 74.01 | 75.15 | 75.43 | 74.01 | 75.55 | 74.75 | SHORT | Below MS2 | 75.95 | 76.35 | 74.35 | 73.95 |
BEN | 44.46 | 44.41 | 44.71 | 44.29 | 44.64 | 44.18 | LONG | ML Above Open | 44.87 | 45.1 | 43.95 | 43.72 |
GPS | 22.52 | 22.17 | 22.69 | 22.17 | 22.34 | 22 | LONG | Above ML2 | 22.51 | 22.68 | 21.83 | 21.66 |
GRMN | 50.57 | 51.37 | 51.41 | 50.51 | 51.62 | 51.12 | SHORT | Below MS3 | 51.87 | 52.12 | 50.87 | 50.62 |
GD | 198.84 | 200.17 | 200.36 | 198.83 | 201.02 | 199.32 | SHORT | Below MS1 | 201.87 | 202.72 | 198.47 | 197.62 |
GE | 27.21 | 27.52 | 27.59 | 27.2 | 27.64 | 27.4 | SHORT | Below MS2 | 27.76 | 27.88 | 27.28 | 27.16 |
GGP | 23.99 | 23.91 | 24.25 | 23.91 | 24.14 | 23.68 | LONG | ML Above Open | 24.37 | 24.6 | 23.45 | 23.22 |
GIS | 55.52 | 56.02 | 56.35 | 55.51 | 56.29 | 55.75 | REVERSAL | Reversal Below MS1 | 56.56 | 56.83 | 55.48 | 55.21 |
GM | 34.21 | 34.33 | 34.5 | 34.02 | 34.53 | 34.13 | SHORT | MS Below Open | 34.73 | 34.93 | 33.93 | 33.73 |
GPC | 90.85 | 91.09 | 91.8 | 90.56 | 91.59 | 90.59 | REVERSAL | Reversal | 92.09 | 92.59 | 90.09 | 89.59 |
GILD | 70.66 | 71.38 | 71.9 | 70.64 | 71.82 | 70.94 | REVERSAL | Reversal Below MS1 | 72.26 | 72.7 | 70.5 | 70.06 |
GS | 220.28 | 221.84 | 222.41 | 219.56 | 223.49 | 220.19 | SHORT | MS Below Open | 225.14 | 226.79 | 218.54 | 216.89 |
GT | 34.35 | 34.05 | 34.54 | 33.75 | 34.31 | 33.79 | REVERSAL | Reversal Above ML1 | 34.57 | 34.83 | 33.53 | 33.27 |
GWW | 175.08 | 177.92 | 177.92 | 173.55 | 179.14 | 176.7 | SHORT | Below MS2 | 180.36 | 181.58 | 175.48 | 174.26 |
HAL | 41.53 | 41.83 | 42.3 | 41.47 | 42.13 | 41.53 | REVERSAL | Reversal Below MS1 | 42.43 | 42.73 | 41.23 | 40.93 |
HBI | 22.84 | 22.75 | 22.97 | 22.71 | 22.88 | 22.62 | LONG | ML Above Open | 23.01 | 23.14 | 22.49 | 22.36 |
HRS | 109.35 | 110.8 | 111.1 | 109.31 | 111.42 | 110.18 | SHORT | Below MS2 | 112.04 | 112.66 | 109.56 | 108.94 |
HIG | 52.2 | 52.03 | 52.59 | 51.97 | 52.26 | 51.8 | LONG | ML Above Open | 52.49 | 52.72 | 51.57 | 51.34 |
HAS | 110.42 | 111.54 | 112.09 | 110.29 | 112.13 | 110.95 | SHORT | Below MS1 | 112.72 | 113.31 | 110.36 | 109.77 |
HCA | 86.01 | 86.43 | 87.04 | 85.88 | 86.95 | 85.91 | REVERSAL | Reversal | 87.47 | 87.99 | 85.39 | 84.87 |
HP | 52.81 | 53.01 | 53.48 | 52.07 | 53.61 | 52.41 | SHORT | MS Below Open | 54.21 | 54.81 | 51.81 | 51.21 |
HOLX | 45.49 | 46.03 | 46.28 | 45.47 | 46.28 | 45.78 | SHORT | Reversal Below MS1 | 46.53 | 46.78 | 45.53 | 45.28 |
HON | 132.93 | 134.38 | 134.5 | 132.86 | 134.76 | 134 | SHORT | Below MS3 | 135.14 | 135.52 | 133.62 | 133.24 |
HST | 18.81 | 18.92 | 19.13 | 18.8 | 19.03 | 18.81 | REVERSAL | Reversal Below MS1 | 19.14 | 19.25 | 18.7 | 18.59 |
HPQ | 17.77 | 18.14 | 18.18 | 17.77 | 18.28 | 18 | SHORT | Below MS2 | 18.42 | 18.56 | 17.86 | 17.72 |
HUM | 237.07 | 236.27 | 240.52 | 234.15 | 237.84 | 234.7 | REVERSAL | Reversal | 239.41 | 240.98 | 233.13 | 231.56 |
HBAN | 12.91 | 12.9 | 13.05 | 12.82 | 13.01 | 12.79 | LONG | ML Above Open | 13.12 | 13.23 | 12.68 | 12.57 |
INTC | 33.65 | 34.05 | 34.15 | 33.65 | 34.24 | 33.86 | SHORT | Below MS2 | 34.43 | 34.62 | 33.67 | 33.48 |
IP | 56.18 | 56.87 | 57.24 | 56.18 | 57.15 | 56.59 | REVERSAL | Reversal Below MS1 | 57.43 | 57.71 | 56.31 | 56.03 |
IFF | 135.37 | 137.07 | 137.11 | 135.29 | 137.87 | 136.27 | SHORT | Below MS2 | 138.67 | 139.47 | 135.47 | 134.67 |
INTU | 135.29 | 137.78 | 138.41 | 135.26 | 138.55 | 137.01 | SHORT | Below MS3 | 139.32 | 140.09 | 136.24 | 135.47 |
ISRG | 936.01 | 941.27 | 943.93 | 930.05 | 947.43 | 935.11 | SHORT | MS Below Open | 953.59 | 959.75 | 928.95 | 922.79 |
IVZ | 34.77 | 35.24 | 35.25 | 34.75 | 35.45 | 35.03 | SHORT | Below MS2 | 35.66 | 35.87 | 34.82 | 34.61 |
JEC | 53.53 | 53.6 | 54.49 | 53.37 | 54.02 | 53.18 | LONG | ML Below Open | 54.44 | 54.86 | 52.76 | 52.34 |
JBHT | 87.7 | 87.25 | 88.71 | 86.87 | 87.73 | 86.77 | LONG | ML Above Open | 88.21 | 88.69 | 86.29 | 85.81 |
JNJ | 135.01 | 136.66 | 136.73 | 134.99 | 137.03 | 136.29 | SHORT | Below MS3 | 137.4 | 137.77 | 135.92 | 135.55 |
JNPR | 27.94 | 27.97 | 28.38 | 27.77 | 28.17 | 27.77 | LONG | Reversal | 28.37 | 28.57 | 27.57 | 27.37 |
KEY | 18.2 | 18.23 | 18.54 | 18.2 | 18.38 | 18.08 | LONG | ML Below Open | 18.53 | 18.68 | 17.93 | 17.78 |
KMB | 131.46 | 133.3 | 133.54 | 131.45 | 133.99 | 132.61 | SHORT | Below MS2 | 134.68 | 135.37 | 131.92 | 131.23 |
KIM | 18.69 | 18.45 | 18.79 | 18.35 | 18.76 | 18.14 | LONG | ML Above Open | 19.07 | 19.38 | 17.83 | 17.52 |
KSS | 38.41 | 37.5 | 39.01 | 37.48 | 37.91 | 37.09 | LONG | Above ML2 | 38.32 | 38.73 | 36.68 | 36.27 |
KR | 22.77 | 22.7 | 23.17 | 22.54 | 22.9 | 22.5 | LONG | ML Above Open | 23.1 | 23.3 | 22.3 | 22.1 |
LB | 54.41 | 53.74 | 55.01 | 53.74 | 54.19 | 53.29 | LONG | Above ML1 | 54.64 | 55.09 | 52.84 | 52.39 |
LLL | 166.03 | 166.34 | 167.91 | 165.83 | 167.35 | 165.33 | LONG | ML Below Open | 168.36 | 169.37 | 164.32 | 163.31 |
LEG | 52.34 | 52.92 | 53.08 | 52.34 | 53.09 | 52.75 | SHORT | Below MS3 | 53.26 | 53.43 | 52.58 | 52.41 |
LEN | 52.09 | 52.5 | 52.81 | 52.09 | 52.79 | 52.21 | REVERSAL | Reversal Below MS1 | 53.08 | 53.37 | 51.92 | 51.63 |
LVLT | 60.2 | 60 | 60.82 | 59.86 | 60.27 | 59.73 | LONG | ML Above Open | 60.54 | 60.81 | 59.46 | 59.19 |
LLY | 83.04 | 83.81 | 84.33 | 83.04 | 84.17 | 83.45 | REVERSAL | Reversal Below MS1 | 84.53 | 84.89 | 83.09 | 82.73 |
LOW | 76.33 | 76.4 | 77.11 | 75.79 | 76.78 | 76.02 | REVERSAL | Reversal | 77.16 | 77.54 | 75.64 | 75.26 |
LYB | 82.07 | 81.36 | 82.83 | 81.11 | 81.86 | 80.86 | LONG | Above ML1 | 82.36 | 82.86 | 80.36 | 79.86 |
MAC | 58.83 | 58.34 | 59.2 | 58.34 | 58.94 | 57.74 | LONG | ML Above Open | 59.54 | 60.14 | 57.14 | 56.54 |
MNK | 44.89 | 46.24 | 46.51 | 44.85 | 46.8 | 45.68 | SHORT | Below MS2 | 47.36 | 47.92 | 45.12 | 44.56 |
MRO | 11.35 | 11.55 | 11.62 | 11.32 | 11.69 | 11.41 | SHORT | Below MS1 | 11.83 | 11.97 | 11.27 | 11.13 |
MPC | 51.85 | 51.4 | 52.35 | 51.08 | 51.76 | 51.04 | LONG | Above ML1 | 52.12 | 52.48 | 50.68 | 50.32 |
MAR | 101.03 | 103.53 | 103.56 | 100.89 | 104.21 | 102.85 | SHORT | Below MS3 | 104.89 | 105.57 | 102.17 | 101.49 |
MMC | 77.91 | 78.4 | 78.4 | 77.75 | 78.68 | 78.12 | SHORT | Below MS1 | 78.96 | 79.24 | 77.84 | 77.56 |
MLM | 225.29 | 231.77 | 231.77 | 225.18 | 233.59 | 229.95 | SHORT | Below MS3 | 235.41 | 237.23 | 228.13 | 226.31 |
MCD | 153.72 | 153.76 | 154.82 | 153.46 | 154.43 | 153.09 | LONG | ML Below Open | 155.1 | 155.77 | 152.42 | 151.75 |
MCK | 166.69 | 168.16 | 169.29 | 166.07 | 169.1 | 167.22 | REVERSAL | Reversal Below MS1 | 170.04 | 170.98 | 166.28 | 165.34 |
WRK | 56.72 | 57.1 | 57.2 | 56.63 | 57.4 | 56.8 | SHORT | Below MS1 | 57.7 | 58 | 56.5 | 56.2 |
MDT | 88.79 | 89.15 | 89.43 | 88.79 | 89.48 | 88.82 | SHORT | Below MS1 | 89.81 | 90.14 | 88.49 | 88.16 |
MRK | 65.54 | 66.27 | 66.27 | 65.54 | 66.53 | 66.01 | SHORT | Below MS2 | 66.79 | 67.05 | 65.75 | 65.49 |
MET | 52.98 | 52.71 | 53.7 | 52.71 | 53.03 | 52.39 | LONG | ML Above Open | 53.35 | 53.67 | 52.07 | 51.75 |
MU | 31.66 | 32.51 | 32.67 | 31.61 | 32.93 | 32.09 | SHORT | Below MS2 | 33.35 | 33.77 | 31.67 | 31.25 |
MHK | 243.63 | 246.53 | 246.79 | 243.44 | 247.52 | 245.54 | SHORT | Below MS2 | 248.51 | 249.5 | 244.55 | 243.56 |
TAP | 86.38 | 86.4 | 86.59 | 85.77 | 86.9 | 85.9 | SHORT | MS Below Open | 87.4 | 87.9 | 85.4 | 84.9 |
MON | 117.25 | 117.4 | 117.68 | 117.05 | 117.66 | 117.14 | REVERSAL | Reversal | 117.92 | 118.18 | 116.88 | 116.62 |
MCO | 120.42 | 120.59 | 121.26 | 119.78 | 121.1 | 120.08 | REVERSAL | Reversal | 121.61 | 122.12 | 119.57 | 119.06 |
MOS | 22.63 | 23.27 | 23.34 | 22.63 | 23.47 | 23.07 | SHORT | Below MS3 | 23.67 | 23.87 | 22.87 | 22.67 |
MSI | 87.72 | 88.56 | 88.79 | 87.72 | 88.98 | 88.14 | SHORT | Below MS2 | 89.4 | 89.82 | 87.72 | 87.3 |
MUR | 24.25 | 24.52 | 24.81 | 24.21 | 24.82 | 24.22 | SHORT | MS Below Open | 25.12 | 25.42 | 23.92 | 23.62 |
MYL | 38.43 | 39.18 | 39.22 | 38.41 | 39.42 | 38.94 | SHORT | Below MS3 | 39.66 | 39.9 | 38.7 | 38.46 |
NDAQ | 70.68 | 70.37 | 70.97 | 70.3 | 70.62 | 70.12 | LONG | Above ML1 | 70.87 | 71.12 | 69.87 | 69.62 |
NOV | 31.7 | 31.95 | 32.28 | 31.67 | 32.24 | 31.66 | LONG | ML Below Open | 32.53 | 32.82 | 31.37 | 31.08 |
NAVI | 16.49 | 16.33 | 16.56 | 16.3 | 16.5 | 16.16 | LONG | ML Above Open | 16.67 | 16.84 | 15.99 | 15.82 |
NTAP | 39.63 | 40.14 | 40.35 | 39.62 | 40.41 | 39.87 | SHORT | Below MS1 | 40.68 | 40.95 | 39.6 | 39.33 |
NFLX | 151.03 | 156.62 | 156.98 | 150.72 | 158.03 | 155.21 | SHORT | Below MS3 | 159.44 | 160.85 | 153.8 | 152.39 |
NWL | 53.1 | 53.4 | 54.08 | 52.97 | 53.75 | 53.05 | REVERSAL | Reversal | 54.1 | 54.45 | 52.7 | 52.35 |
NFX | 27.4 | 27.83 | 28.04 | 27.34 | 28.21 | 27.45 | SHORT | Below MS1 | 28.59 | 28.97 | 27.07 | 26.69 |
NEM | 33.07 | 33.92 | 34.02 | 32.99 | 34.18 | 33.66 | SHORT | Below MS3 | 34.44 | 34.7 | 33.4 | 33.14 |
NWSA | 13.66 | 13.61 | 13.79 | 13.58 | 13.69 | 13.53 | LONG | ML Above Open | 13.77 | 13.85 | 13.45 | 13.37 |
NEE | 142.27 | 143.57 | 144.35 | 142.02 | 144.21 | 142.93 | REVERSAL | Reversal Below MS1 | 144.85 | 145.49 | 142.29 | 141.65 |
NKE | 52.95 | 53.34 | 53.26 | 52.64 | 53.68 | 53 | SHORT | Below MS1 | 54.02 | 54.36 | 52.66 | 52.32 |
NI | 25.88 | 25.91 | 26.01 | 25.74 | 26.05 | 25.77 | SHORT | MS Below Open | 26.19 | 26.33 | 25.63 | 25.49 |
NSC | 119.04 | 119.51 | 120.36 | 118.5 | 120.26 | 118.76 | REVERSAL | Reversal | 121.01 | 121.76 | 118.01 | 117.26 |
NTRS | 95.42 | 94.57 | 95.75 | 94.16 | 95.08 | 94.06 | LONG | Above ML1 | 95.59 | 96.1 | 93.55 | 93.04 |
NRG | 17.21 | 17.65 | 17.74 | 17.21 | 17.8 | 17.5 | SHORT | Below MS2 | 17.95 | 18.1 | 17.35 | 17.2 |
NUE | 56.86 | 57.82 | 58.41 | 56.86 | 58.31 | 57.33 | REVERSAL | Reversal Below MS1 | 58.8 | 59.29 | 56.84 | 56.35 |
NVDA | 146.58 | 151.44 | 151.79 | 146.35 | 154.28 | 148.6 | SHORT | Below MS1 | 157.12 | 159.96 | 145.76 | 142.92 |
ORLY | 221.87 | 222.27 | 225.27 | 220.24 | 224.39 | 220.15 | LONG | ML Below Open | 226.51 | 228.63 | 218.03 | 215.91 |
OXY | 59.63 | 60.11 | 60.34 | 59.59 | 60.59 | 59.63 | SHORT | Below MS1 | 61.07 | 61.55 | 59.15 | 58.67 |
OMC | 83.05 | 82.71 | 83.34 | 82.71 | 83.1 | 82.32 | LONG | ML Above Open | 83.49 | 83.88 | 81.93 | 81.54 |
OKE | 50.68 | 50.61 | 51.36 | 50.53 | 51.23 | 49.99 | LONG | ML Above Open | 51.85 | 52.47 | 49.37 | 48.75 |
PCAR | 62.8 | 63.11 | 63.77 | 62.78 | 63.46 | 62.76 | LONG | ML Below Open | 63.81 | 64.16 | 62.41 | 62.06 |
PDCO | 47.61 | 47.78 | 48.2 | 47.59 | 48.07 | 47.49 | LONG | ML Below Open | 48.36 | 48.65 | 47.2 | 46.91 |
PAYX | 58.62 | 59.19 | 59.35 | 58.5 | 59.45 | 58.93 | SHORT | Below MS2 | 59.71 | 59.97 | 58.67 | 58.41 |
PNR | 65.09 | 65.68 | 65.95 | 65.06 | 66.07 | 65.29 | SHORT | Below MS1 | 66.46 | 66.85 | 64.9 | 64.51 |
PBCT | 17.3 | 17.34 | 17.5 | 17.29 | 17.46 | 17.22 | LONG | ML Below Open | 17.58 | 17.7 | 17.1 | 16.98 |
PEP | 115.94 | 117.24 | 117.38 | 115.94 | 117.58 | 116.9 | SHORT | Below MS3 | 117.92 | 118.26 | 116.56 | 116.22 |
PRGO | 74.7 | 75.89 | 76 | 74.68 | 76.73 | 75.05 | SHORT | Below MS1 | 77.57 | 78.41 | 74.21 | 73.37 |
PFE | 33.77 | 34.13 | 34.13 | 33.75 | 34.27 | 33.99 | SHORT | Below MS2 | 34.41 | 34.55 | 33.85 | 33.71 |
PSX | 80.54 | 80.39 | 81.3 | 80.24 | 80.73 | 80.05 | LONG | ML Above Open | 81.07 | 81.41 | 79.71 | 79.37 |
PNW | 87.3 | 87.9 | 88.04 | 87.21 | 88.28 | 87.52 | SHORT | Below MS1 | 88.66 | 89.04 | 87.14 | 86.76 |
PXD | 154.27 | 156.15 | 156.9 | 153.98 | 157.54 | 154.76 | SHORT | Below MS1 | 158.93 | 160.32 | 153.37 | 151.98 |
PBI | 15.27 | 15.29 | 15.47 | 15.21 | 15.42 | 15.16 | LONG | ML Below Open | 15.55 | 15.68 | 15.03 | 14.9 |
PPG | 110.49 | 110.49 | 111.22 | 110.49 | 110.88 | 110.1 | LONG | ML Above Open | 111.27 | 111.66 | 109.71 | 109.32 |
PPL | 39.02 | 39.15 | 39.33 | 38.91 | 39.35 | 38.95 | SHORT | MS Below Open | 39.55 | 39.75 | 38.75 | 38.55 |
CFG | 34.84 | 34.92 | 35.28 | 34.72 | 35.19 | 34.65 | LONG | ML Below Open | 35.46 | 35.73 | 34.38 | 34.11 |
PCLN | 1858.25 | 1871.29 | 1882.05 | 1852.61 | 1882.21 | 1860.37 | SHORT | Below MS1 | 1893.13 | 1904.05 | 1849.45 | 1838.53 |
PFG | 63.4 | 63.32 | 64.05 | 63.1 | 63.68 | 62.96 | LONG | ML Above Open | 64.04 | 64.4 | 62.6 | 62.24 |
PGR | 44.63 | 44.53 | 44.71 | 44.4 | 44.69 | 44.37 | LONG | ML Above Open | 44.85 | 45.01 | 44.21 | 44.05 |
PRU | 104.6 | 104.01 | 106.03 | 103.7 | 104.76 | 103.26 | LONG | ML Above Open | 105.51 | 106.26 | 102.51 | 101.76 |
PEG | 43.62 | 43.98 | 44.09 | 43.49 | 44.24 | 43.72 | SHORT | Below MS1 | 44.5 | 44.76 | 43.46 | 43.2 |
PSA | 210.27 | 211.99 | 212.92 | 209.6 | 213.34 | 210.64 | SHORT | Below MS1 | 214.69 | 216.04 | 209.29 | 207.94 |
PHM | 24.07 | 24.18 | 24.4 | 24.01 | 24.29 | 24.07 | REVERSAL | Reversal Below MS1 | 24.4 | 24.51 | 23.96 | 23.85 |
PWR | 32.16 | 32.28 | 32.72 | 32.06 | 32.59 | 31.97 | LONG | ML Below Open | 32.9 | 33.21 | 31.66 | 31.35 |
DGX | 109.47 | 109.91 | 110.26 | 108.94 | 110.35 | 109.47 | SHORT | Below MS1 | 110.79 | 111.23 | 109.03 | 108.59 |
RRC | 22.65 | 23.02 | 23.23 | 22.56 | 23.44 | 22.6 | SHORT | MS Below Open | 23.86 | 24.28 | 22.18 | 21.76 |
REGN | 502.12 | 517.55 | 529.99 | 500.74 | 523.37 | 511.73 | REVERSAL | Reversal Below MS1 | 529.19 | 535.01 | 505.91 | 500.09 |
RSG | 63.98 | 63.95 | 64.25 | 63.88 | 64.15 | 63.75 | LONG | ML Above Open | 64.35 | 64.55 | 63.55 | 63.35 |
RHI | 47.53 | 47.68 | 47.87 | 47.31 | 47.93 | 47.43 | SHORT | MS Below Open | 48.18 | 48.43 | 47.18 | 46.93 |
ROK | 159.37 | 161.62 | 161.87 | 159.09 | 162.49 | 160.75 | SHORT | Below MS2 | 163.36 | 164.23 | 159.88 | 159.01 |
ROP | 230.12 | 232.17 | 232.85 | 229.95 | 233.1 | 231.24 | SHORT | Below MS2 | 234.03 | 234.96 | 230.31 | 229.38 |
SCG | 68.69 | 69.29 | 69.57 | 68.47 | 69.6 | 68.98 | SHORT | Below MS1 | 69.91 | 70.22 | 68.67 | 68.36 |
SLB | 65.36 | 65.65 | 66.04 | 65.13 | 66.07 | 65.23 | SHORT | MS Below Open | 66.49 | 66.91 | 64.81 | 64.39 |
SEE | 45.06 | 45.4 | 45.5 | 45.06 | 45.62 | 45.18 | SHORT | Below MS1 | 45.84 | 46.06 | 44.96 | 44.74 |
SRE | 113.72 | 113.59 | 114.72 | 113.17 | 114.17 | 113.01 | LONG | ML Above Open | 114.75 | 115.33 | 112.43 | 111.85 |
SHW | 358.16 | 359.34 | 361.55 | 357.18 | 360.77 | 357.91 | REVERSAL | Reversal | 362.2 | 363.63 | 356.48 | 355.05 |
SIG | 63 | 60.25 | 63.71 | 60.25 | 61.18 | 59.32 | LONG | Above ML2 | 62.11 | 63.04 | 58.39 | 57.46 |
SPG | 162.37 | 159.94 | 163.45 | 159.8 | 161.26 | 158.62 | LONG | Above ML1 | 162.58 | 163.9 | 157.3 | 155.98 |
SJM | 120.17 | 121.61 | 122.06 | 120.16 | 122.33 | 120.89 | SHORT | Below MS2 | 123.05 | 123.77 | 120.17 | 119.45 |
SNA | 154.9 | 155.92 | 156.5 | 154.81 | 156.9 | 154.94 | SHORT | Below MS1 | 157.88 | 158.86 | 153.96 | 152.98 |
SO | 49.4 | 49.9 | 49.99 | 49.28 | 50.12 | 49.68 | SHORT | Below MS2 | 50.34 | 50.56 | 49.46 | 49.24 |
LUV | 61.51 | 61.75 | 62.22 | 61.46 | 62.19 | 61.31 | LONG | ML Below Open | 62.63 | 63.07 | 60.87 | 60.43 |
SWN | 5.8 | 5.99 | 6.01 | 5.78 | 6.1 | 5.88 | SHORT | Below MS1 | 6.21 | 6.32 | 5.77 | 5.66 |
SPLS | 9.16 | 9.23 | 9.27 | 9.15 | 9.3 | 9.16 | SHORT | Below MS1 | 9.37 | 9.44 | 9.09 | 9.02 |
SBUX | 58.96 | 59.51 | 59.69 | 58.81 | 59.83 | 59.19 | SHORT | Below MS1 | 60.15 | 60.47 | 58.87 | 58.55 |
SRCL | 77.24 | 78.4 | 78.58 | 77.01 | 79.11 | 77.69 | SHORT | Below MS1 | 79.82 | 80.53 | 76.98 | 76.27 |
STI | 55.21 | 55.16 | 56.04 | 55 | 55.53 | 54.79 | LONG | ML Above Open | 55.9 | 56.27 | 54.42 | 54.05 |
SYMC | 28.11 | 28.71 | 28.74 | 28.05 | 28.92 | 28.5 | SHORT | Below MS2 | 29.13 | 29.34 | 28.29 | 28.08 |
SYY | 49.27 | 49.93 | 50.09 | 49.22 | 50.24 | 49.62 | SHORT | Below MS2 | 50.55 | 50.86 | 49.31 | 49 |
TROW | 74.09 | 74.05 | 74.58 | 73.82 | 74.4 | 73.7 | LONG | ML Above Open | 74.75 | 75.1 | 73.35 | 73 |
TGT | 52.07 | 51.41 | 52.34 | 51.36 | 51.84 | 50.98 | LONG | Above ML1 | 52.27 | 52.7 | 50.55 | 50.12 |
TEL | 77.95 | 78.58 | 78.97 | 77.95 | 79.02 | 78.14 | SHORT | Below MS1 | 79.46 | 79.9 | 77.7 | 77.26 |
TDC | 29.6 | 29.7 | 29.95 | 29.5 | 29.94 | 29.46 | LONG | ML Below Open | 30.18 | 30.42 | 29.22 | 28.98 |
TSO | 93.53 | 92.37 | 94.48 | 92.22 | 92.97 | 91.77 | LONG | Above ML1 | 93.57 | 94.17 | 91.17 | 90.57 |
TXT | 46.45 | 45.59 | 46.6 | 45.51 | 45.85 | 45.33 | LONG | Above ML3 | 46.11 | 46.37 | 45.07 | 44.81 |
HSY | 108.18 | 110.03 | 110.1 | 108.05 | 110.49 | 109.57 | SHORT | Below MS3 | 110.95 | 111.41 | 109.11 | 108.65 |
TMO | 173.7 | 172.97 | 174.3 | 172.13 | 173.74 | 172.2 | REVERSAL | Reversal | 174.51 | 175.28 | 171.43 | 170.66 |
TWX | 99.31 | 99.68 | 99.76 | 99.19 | 99.92 | 99.44 | SHORT | Below MS1 | 100.16 | 100.4 | 99.2 | 98.96 |
TJX | 69.96 | 69.7 | 70.23 | 69.65 | 70.11 | 69.29 | LONG | ML Above Open | 70.52 | 70.93 | 68.88 | 68.47 |
TMK | 75.67 | 76.17 | 76.37 | 75.67 | 76.55 | 75.79 | SHORT | Below MS1 | 76.93 | 77.31 | 75.41 | 75.03 |
TSS | 58.43 | 58.62 | 58.78 | 58.26 | 58.94 | 58.3 | SHORT | MS Below Open | 59.26 | 59.58 | 57.98 | 57.66 |
TSCO | 53.76 | 52.85 | 54.2 | 52.79 | 53.33 | 52.37 | LONG | Above ML1 | 53.81 | 54.29 | 51.89 | 51.41 |
RIG | 8.07 | 8.23 | 8.34 | 8.05 | 8.35 | 8.11 | SHORT | Below MS1 | 8.47 | 8.59 | 7.99 | 7.87 |
TRIP | 36.49 | 36.79 | 37.25 | 36.24 | 37.13 | 36.45 | REVERSAL | Reversal | 37.47 | 37.81 | 36.11 | 35.77 |
FOXA | 27.61 | 27.99 | 28.23 | 27.61 | 28.3 | 27.68 | SHORT | Below MS1 | 28.61 | 28.92 | 27.37 | 27.06 |
TSN | 61.7 | 62.48 | 62.64 | 61.53 | 62.97 | 61.99 | SHORT | Below MS1 | 63.46 | 63.95 | 61.5 | 61.01 |
UDR | 39.21 | 39.56 | 39.73 | 39.09 | 39.76 | 39.36 | SHORT | Below MS1 | 39.96 | 40.16 | 39.16 | 38.96 |
ULTA | 282.86 | 289.44 | 289.71 | 280.98 | 291.71 | 287.17 | SHORT | Below MS2 | 293.98 | 296.25 | 284.9 | 282.63 |
USB | 51.42 | 51.21 | 51.85 | 51.08 | 51.45 | 50.97 | LONG | ML Above Open | 51.69 | 51.93 | 50.73 | 50.49 |
UNP | 107.35 | 108.03 | 108.4 | 107.33 | 108.67 | 107.39 | SHORT | Below MS1 | 109.31 | 109.95 | 106.75 | 106.11 |
UAL | 76 | 77.08 | 77.45 | 75.94 | 77.81 | 76.35 | SHORT | Below MS1 | 78.54 | 79.27 | 75.62 | 74.89 |
UNH | 184.6 | 185.72 | 186.8 | 184.22 | 186.71 | 184.73 | REVERSAL | Reversal Below MS1 | 187.7 | 188.69 | 183.74 | 182.75 |
UPS | 109.67 | 110.66 | 111.44 | 109.67 | 111.14 | 110.18 | REVERSAL | Reversal Below MS1 | 111.62 | 112.1 | 109.7 | 109.22 |
URI | 105.78 | 106.79 | 108.65 | 105.75 | 107.85 | 105.73 | LONG | ML Below Open | 108.91 | 109.97 | 104.67 | 103.61 |
UHS | 118.04 | 115.87 | 118.8 | 115.87 | 116.65 | 115.09 | LONG | Above ML2 | 117.43 | 118.21 | 114.31 | 113.53 |
UNM | 45.57 | 45.51 | 45.93 | 45.29 | 45.84 | 45.18 | LONG | ML Above Open | 46.17 | 46.5 | 44.85 | 44.52 |
URBN | 18.18 | 18.03 | 18.44 | 18 | 18.27 | 17.79 | LONG | ML Above Open | 18.51 | 18.75 | 17.55 | 17.31 |
VLO | 66.81 | 66.1 | 67.84 | 65.97 | 66.51 | 65.69 | LONG | Above ML1 | 66.92 | 67.33 | 65.28 | 64.87 |
VAR | 102.65 | 104.28 | 104.35 | 102.62 | 104.77 | 103.79 | SHORT | Below MS3 | 105.26 | 105.75 | 103.3 | 102.81 |
VTR | 71.17 | 71.95 | 72.36 | 71.13 | 72.27 | 71.63 | REVERSAL | Reversal Below MS1 | 72.59 | 72.91 | 71.31 | 70.99 |
VRSN | 92.8 | 93.53 | 94.31 | 92.73 | 94.05 | 93.01 | REVERSAL | Reversal Below MS1 | 94.57 | 95.09 | 92.49 | 91.97 |
VRSK | 82.82 | 83.02 | 83.15 | 82.3 | 83.39 | 82.65 | SHORT | MS Below Open | 83.76 | 84.13 | 82.28 | 81.91 |
VRTX | 129.23 | 133.15 | 133.18 | 129.1 | 134.53 | 131.77 | SHORT | Below MS2 | 135.91 | 137.29 | 130.39 | 129.01 |
VIAB | 35.41 | 35.1 | 35.63 | 35 | 35.52 | 34.68 | LONG | ML Above Open | 35.94 | 36.36 | 34.26 | 33.84 |
VNO | 93.86 | 95 | 95.03 | 93.86 | 95.55 | 94.45 | SHORT | Below MS2 | 96.1 | 96.65 | 93.9 | 93.35 |
VMC | 131.38 | 132.8 | 132.94 | 131.05 | 133.79 | 131.81 | SHORT | Below MS1 | 134.78 | 135.77 | 130.82 | 129.83 |
WMT | 76.01 | 75.52 | 76.37 | 75.45 | 75.94 | 75.1 | LONG | Above ML1 | 76.36 | 76.78 | 74.68 | 74.26 |
WBA | 77.26 | 77.47 | 78.13 | 77.09 | 78.05 | 76.89 | LONG | ML Below Open | 78.63 | 79.21 | 76.31 | 75.73 |
ANTM | 187.41 | 188.71 | 189.4 | 186.64 | 190.07 | 187.35 | SHORT | MS Below Open | 191.43 | 192.79 | 185.99 | 184.63 |
WFC | 53.16 | 53.05 | 53.66 | 52.91 | 53.37 | 52.73 | LONG | ML Above Open | 53.69 | 54.01 | 52.41 | 52.09 |
HCN | 76.5 | 77.42 | 77.79 | 76.36 | 77.77 | 77.07 | REVERSAL | Reversal Below MS1 | 78.12 | 78.47 | 76.72 | 76.37 |
WU | 18.88 | 19.18 | 19.21 | 18.87 | 19.32 | 19.04 | SHORT | Below MS2 | 19.46 | 19.6 | 18.9 | 18.76 |
WY | 32.85 | 33.68 | 33.75 | 32.83 | 33.89 | 33.47 | SHORT | Below MS3 | 34.1 | 34.31 | 33.26 | 33.05 |
WHR | 188.52 | 190.84 | 191.93 | 188.04 | 192.22 | 189.46 | SHORT | Below MS1 | 193.6 | 194.98 | 188.08 | 186.7 |
WLTW | 144.91 | 145.07 | 146 | 144.62 | 145.87 | 144.27 | LONG | ML Below Open | 146.67 | 147.47 | 143.47 | 142.67 |
WYN | 102.55 | 105.3 | 105.61 | 102.4 | 105.83 | 104.77 | SHORT | Below MS3 | 106.36 | 106.89 | 104.24 | 103.71 |
WYNN | 135.63 | 137 | 138.75 | 135.33 | 138.15 | 135.85 | REVERSAL | Reversal Below MS1 | 139.3 | 140.45 | 134.7 | 133.55 |
XEL | 47.01 | 47.14 | 47.32 | 46.89 | 47.36 | 46.92 | SHORT | MS Below Open | 47.58 | 47.8 | 46.7 | 46.48 |
XRX | 28.98 | 29.19 | 29.39 | 28.94 | 29.42 | 28.96 | SHORT | MS Below Open | 29.65 | 29.88 | 28.73 | 28.5 |
XLNX | 65.1 | 67.05 | 67.26 | 65.08 | 67.46 | 66.64 | SHORT | Below MS3 | 67.87 | 68.28 | 66.23 | 65.82 |
XYL | 54.5 | 54.68 | 54.82 | 54.34 | 54.95 | 54.41 | SHORT | MS Below Open | 55.22 | 55.49 | 54.14 | 53.87 |
YUM | 73.97 | 74.71 | 74.97 | 73.89 | 75.04 | 74.38 | SHORT | Below MS2 | 75.37 | 75.7 | 74.05 | 73.72 |
ZBH | 128.25 | 128.82 | 129.11 | 127.78 | 129.4 | 128.24 | SHORT | MS Below Open | 129.98 | 130.56 | 127.66 | 127.08 |
ZION | 42.54 | 42.56 | 43.08 | 42.5 | 42.86 | 42.26 | LONG | ML Below Open | 43.16 | 43.46 | 41.96 | 41.66 |