This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 194.92 | 197 | 199.9 | 194.76 | 197.89 | 196.11 | REVERSAL | Reversal Below MS1 | 198.78 | 199.67 | 195.22 | 194.33 |
ABBV | 91.51 | 92.5 | 93.27 | 91.47 | 93.21 | 91.79 | REVERSAL | Reversal Below MS1 | 93.92 | 94.63 | 91.08 | 90.37 |
ACN | 155.34 | 157.16 | 158.7 | 155.3 | 157.85 | 156.47 | REVERSAL | Reversal Below MS1 | 158.54 | 159.23 | 155.78 | 155.09 |
ATVI | 73.42 | 75.7 | 75.89 | 73.41 | 76.39 | 75.01 | SHORT | Below MS3 | 77.08 | 77.77 | 74.32 | 73.63 |
ADBE | 237.68 | 243.46 | 244.98 | 237.51 | 245.29 | 241.63 | SHORT | Below MS3 | 247.12 | 248.95 | 239.8 | 237.97 |
ADT | 8.87 | 8.8 | 9.03 | 8.77 | 8.89 | 8.71 | LONG | ML Above Open | 8.98 | 9.07 | 8.62 | 8.53 |
AAP | 134.38 | 137.12 | 137.69 | 134.01 | 138.21 | 136.03 | SHORT | Below MS2 | 139.3 | 140.39 | 134.94 | 133.85 |
AES | 13.24 | 13.2 | 13.42 | 13.1 | 13.33 | 13.07 | LONG | ML Above Open | 13.46 | 13.59 | 12.94 | 12.81 |
AMG | 149.8 | 151.35 | 152.54 | 149.57 | 152.48 | 150.22 | REVERSAL | Reversal Below MS1 | 153.61 | 154.74 | 149.09 | 147.96 |
APD | 155.16 | 156.48 | 157.78 | 155.13 | 157.18 | 155.78 | REVERSAL | Reversal Below MS1 | 157.88 | 158.58 | 155.08 | 154.38 |
AKAM | 72.46 | 74.53 | 76.14 | 72.43 | 75.35 | 73.71 | REVERSAL | Reversal Below MS1 | 76.17 | 76.99 | 72.89 | 72.07 |
AGN | 166.6 | 169.07 | 170.6 | 166.53 | 170.93 | 167.21 | SHORT | Below MS1 | 172.79 | 174.65 | 165.35 | 163.49 |
ALXN | 121.84 | 122.67 | 124.28 | 120.69 | 124.03 | 121.31 | REVERSAL | Reversal | 125.39 | 126.75 | 119.95 | 118.59 |
ALLE | 77.39 | 76.46 | 77.8 | 76.25 | 76.87 | 76.05 | LONG | Above ML2 | 77.28 | 77.69 | 75.64 | 75.23 |
ADS | 229.85 | 233.81 | 233.9 | 229.78 | 235.61 | 232.01 | SHORT | Below MS2 | 237.41 | 239.21 | 230.21 | 228.41 |
GOOGL | 1116.94 | 1136.71 | 1146.21 | 1116.7 | 1144.08 | 1129.34 | REVERSAL | Reversal Below MS1 | 1151.45 | 1158.82 | 1121.97 | 1114.6 |
MO | 55.99 | 56.18 | 56.46 | 55.65 | 56.55 | 55.81 | SHORT | MS Below Open | 56.92 | 57.29 | 55.44 | 55.07 |
AAL | 38.26 | 39.09 | 39.18 | 38.25 | 39.52 | 38.66 | SHORT | Below MS1 | 39.95 | 40.38 | 38.23 | 37.8 |
AEP | 69.85 | 69.43 | 69.96 | 68.84 | 69.82 | 69.04 | REVERSAL | Reversal Above ML1 | 70.21 | 70.6 | 68.65 | 68.26 |
AXP | 96.96 | 98.59 | 99.41 | 96.93 | 99.23 | 97.95 | REVERSAL | Reversal Below MS1 | 99.87 | 100.51 | 97.31 | 96.67 |
AIG | 52.88 | 53.51 | 53.85 | 52.88 | 53.91 | 53.11 | SHORT | Below MS1 | 54.31 | 54.71 | 52.71 | 52.31 |
AMT | 143.35 | 143.32 | 144.19 | 142.92 | 144.06 | 142.58 | LONG | ML Above Open | 144.8 | 145.54 | 141.84 | 141.1 |
AMP | 138.36 | 141.76 | 142.46 | 138.28 | 142.97 | 140.55 | SHORT | Below MS2 | 144.18 | 145.39 | 139.34 | 138.13 |
ABC | 89.82 | 90.36 | 91.53 | 89.52 | 91.19 | 89.53 | REVERSAL | Reversal | 92.02 | 92.85 | 88.7 | 87.87 |
AME | 71.51 | 72.68 | 73.69 | 71.48 | 73.04 | 72.32 | REVERSAL | Reversal Below MS1 | 73.4 | 73.76 | 71.96 | 71.6 |
AMGN | 183.53 | 184.92 | 187.36 | 183.47 | 185.86 | 183.98 | REVERSAL | Reversal Below MS1 | 186.8 | 187.74 | 183.04 | 182.1 |
APH | 86.27 | 87.34 | 87.86 | 86.25 | 87.79 | 86.89 | REVERSAL | Reversal Below MS1 | 88.24 | 88.69 | 86.44 | 85.99 |
ADI | 96.5 | 98.68 | 99.35 | 96.44 | 99.3 | 98.06 | REVERSAL | Reversal Below MS1 | 99.92 | 100.54 | 97.44 | 96.82 |
AON | 134.99 | 137.52 | 138.05 | 134.94 | 138.06 | 136.98 | SHORT | Below MS3 | 138.6 | 139.14 | 136.44 | 135.9 |
AIV | 41.82 | 42.5 | 42.52 | 41.76 | 42.71 | 42.29 | SHORT | Below MS3 | 42.92 | 43.13 | 42.08 | 41.87 |
AAPL | 184.16 | 185.23 | 187.28 | 184.03 | 186.45 | 184.01 | LONG | ML Below Open | 187.67 | 188.89 | 182.79 | 181.57 |
AMAT | 45.25 | 46.92 | 47.19 | 45.2 | 47.28 | 46.56 | SHORT | Below MS3 | 47.64 | 48 | 46.2 | 45.84 |
ADM | 46.27 | 46.2 | 46.79 | 45.95 | 46.43 | 45.97 | REVERSAL | Reversal | 46.66 | 46.89 | 45.74 | 45.51 |
AIZ | 102.34 | 101.06 | 103.63 | 101.05 | 102.05 | 100.07 | LONG | Above ML1 | 103.04 | 104.03 | 99.08 | 98.09 |
ADSK | 127.62 | 130.62 | 131.97 | 126.62 | 131.9 | 129.34 | REVERSAL | Reversal Below MS1 | 133.18 | 134.46 | 128.06 | 126.78 |
ADP | 133.07 | 135.57 | 136.4 | 132.93 | 136.43 | 134.71 | SHORT | Below MS2 | 137.29 | 138.15 | 133.85 | 132.99 |
AZO | 669.22 | 681 | 682.5 | 667.51 | 685.75 | 676.25 | SHORT | Below MS2 | 690.5 | 695.25 | 671.5 | 666.75 |
AVGO | 247.11 | 252.09 | 255.16 | 246.85 | 253.75 | 250.43 | REVERSAL | Reversal Below MS1 | 255.41 | 257.07 | 248.77 | 247.11 |
AVB | 169.61 | 171.36 | 172.46 | 169.61 | 172.29 | 170.43 | REVERSAL | Reversal Below MS1 | 173.22 | 174.15 | 169.5 | 168.57 |
AVY | 100.32 | 101.63 | 102.58 | 100.31 | 102.25 | 101.01 | REVERSAL | Reversal Below MS1 | 102.87 | 103.49 | 100.39 | 99.77 |
BLL | 35.26 | 35.71 | 36 | 35.24 | 35.89 | 35.53 | REVERSAL | Reversal Below MS1 | 36.07 | 36.25 | 35.35 | 35.17 |
BAC | 28.24 | 28.49 | 28.85 | 28.24 | 28.72 | 28.26 | REVERSAL | Reversal Below MS1 | 28.95 | 29.18 | 28.03 | 27.8 |
BK | 54.2 | 55.21 | 55.57 | 54.14 | 55.54 | 54.88 | REVERSAL | Reversal Below MS1 | 55.87 | 56.2 | 54.55 | 54.22 |
BAX | 72.55 | 73.45 | 73.89 | 72.55 | 73.82 | 73.08 | REVERSAL | Reversal Below MS1 | 74.19 | 74.56 | 72.71 | 72.34 |
BBT | 50.69 | 51.26 | 51.86 | 50.69 | 51.55 | 50.97 | REVERSAL | Reversal Below MS1 | 51.84 | 52.13 | 50.68 | 50.39 |
BDX | 236.7 | 239.79 | 242.34 | 236.7 | 241.74 | 237.84 | REVERSAL | Reversal Below MS1 | 243.69 | 245.64 | 235.89 | 233.94 |
BBBY | 20.18 | 19.96 | 20.35 | 19.8 | 20.22 | 19.7 | LONG | ML Above Open | 20.48 | 20.74 | 19.44 | 19.18 |
BIIB | 287.83 | 292.2 | 293.48 | 287.81 | 294.46 | 289.94 | SHORT | Below MS1 | 296.72 | 298.98 | 287.68 | 285.42 |
BLK | 503.53 | 510.46 | 516.95 | 503.53 | 513.87 | 507.05 | REVERSAL | Reversal Below MS1 | 517.28 | 520.69 | 503.64 | 500.23 |
HRB | 22.5 | 23 | 22.9 | 22.5 | 23.18 | 22.82 | SHORT | Below MS2 | 23.36 | 23.54 | 22.64 | 22.46 |
BWA | 44.62 | 45.11 | 45.74 | 44.59 | 45.41 | 44.81 | REVERSAL | Reversal Below MS1 | 45.71 | 46.01 | 44.51 | 44.21 |
BXP | 124.24 | 124.77 | 125.46 | 123.83 | 125.4 | 124.14 | REVERSAL | Reversal | 126.03 | 126.66 | 123.51 | 122.88 |
BSX | 31.85 | 32.21 | 32.65 | 31.85 | 32.47 | 31.95 | REVERSAL | Reversal Below MS1 | 32.73 | 32.99 | 31.69 | 31.43 |
BMY | 54.47 | 54.65 | 54.81 | 54.3 | 54.96 | 54.34 | SHORT | MS Below Open | 55.27 | 55.58 | 54.03 | 53.72 |
CHRW | 83.72 | 84.95 | 86.83 | 83.7 | 85.68 | 84.22 | REVERSAL | Reversal Below MS1 | 86.41 | 87.14 | 83.49 | 82.76 |
CA | 35.31 | 36.22 | 36.28 | 35.31 | 36.37 | 36.07 | SHORT | Below MS3 | 36.52 | 36.67 | 35.92 | 35.77 |
CPB | 39.89 | 41.23 | 41.25 | 39.83 | 41.64 | 40.82 | SHORT | Below MS3 | 42.05 | 42.46 | 40.41 | 40 |
COF | 92.33 | 94.07 | 94.38 | 92.31 | 94.63 | 93.51 | SHORT | Below MS3 | 95.19 | 95.75 | 92.95 | 92.39 |
CAH | 52.93 | 53.14 | 53.71 | 52.6 | 53.53 | 52.75 | REVERSAL | Reversal | 53.92 | 54.31 | 52.36 | 51.97 |
HSIC | 73.8 | 75 | 75.35 | 73.66 | 75.58 | 74.42 | SHORT | Below MS2 | 76.16 | 76.74 | 73.84 | 73.26 |
KMX | 74.31 | 75.85 | 76.21 | 74.3 | 76.43 | 75.27 | SHORT | Below MS2 | 77.01 | 77.59 | 74.69 | 74.11 |
CAT | 134.61 | 137.28 | 139.46 | 134.58 | 138.22 | 136.34 | REVERSAL | Reversal Below MS1 | 139.16 | 140.1 | 135.4 | 134.46 |
CBS | 55.71 | 56.14 | 56.59 | 55.64 | 56.52 | 55.76 | REVERSAL | Reversal Below MS1 | 56.9 | 57.28 | 55.38 | 55 |
CELG | 77.25 | 78.74 | 79.12 | 77.23 | 79.32 | 78.16 | SHORT | Below MS2 | 79.9 | 80.48 | 77.58 | 77 |
CNC | 122.11 | 123.63 | 123.69 | 122.1 | 124.28 | 122.98 | SHORT | Below MS2 | 124.93 | 125.58 | 122.33 | 121.68 |
CNP | 27.56 | 27.4 | 27.61 | 27.19 | 27.57 | 27.23 | REVERSAL | Reversal | 27.74 | 27.91 | 27.06 | 26.89 |
CTL | 18.65 | 18.86 | 18.99 | 18.64 | 19.01 | 18.71 | SHORT | Below MS1 | 19.16 | 19.31 | 18.56 | 18.41 |
CERN | 58.86 | 59.52 | 60.3 | 58.83 | 59.96 | 59.08 | REVERSAL | Reversal Below MS1 | 60.4 | 60.84 | 58.64 | 58.2 |
CF | 43.82 | 44.41 | 45.14 | 43.7 | 44.76 | 44.06 | REVERSAL | Reversal Below MS1 | 45.11 | 45.46 | 43.71 | 43.36 |
SCHW | 51.9 | 53.22 | 53.68 | 51.9 | 53.55 | 52.89 | REVERSAL | Reversal Below MS1 | 53.88 | 54.21 | 52.56 | 52.23 |
CMG | 457.24 | 460 | 467.51 | 455.2 | 464.02 | 455.98 | REVERSAL | Reversal | 468.04 | 472.06 | 451.96 | 447.94 |
CHD | 52.28 | 51.79 | 52.43 | 51.47 | 52.13 | 51.45 | LONG | Above ML1 | 52.47 | 52.81 | 51.11 | 50.77 |
CINF | 66.33 | 67.16 | 67.65 | 66.33 | 67.65 | 66.67 | REVERSAL | Reversal Below MS1 | 68.14 | 68.63 | 66.18 | 65.69 |
CTAS | 184.35 | 186.04 | 187.98 | 184.16 | 186.83 | 185.25 | REVERSAL | Reversal Below MS1 | 187.62 | 188.41 | 184.46 | 183.67 |
CSCO | 42.33 | 42.71 | 43.15 | 42.28 | 42.99 | 42.43 | REVERSAL | Reversal Below MS1 | 43.27 | 43.55 | 42.15 | 41.87 |
CTXS | 102.6 | 105.07 | 105.53 | 102.56 | 105.67 | 104.47 | SHORT | Below MS3 | 106.27 | 106.87 | 103.87 | 103.27 |
CLX | 130.63 | 131.19 | 132.98 | 129.98 | 132.28 | 130.1 | REVERSAL | Reversal | 133.37 | 134.46 | 129.01 | 127.92 |
CMS | 47.12 | 46.49 | 47.31 | 46.36 | 46.75 | 46.23 | LONG | Above ML2 | 47.01 | 47.27 | 45.97 | 45.71 |
KO | 43.07 | 43.41 | 43.61 | 42.99 | 43.61 | 43.21 | SHORT | Reversal Below MS1 | 43.81 | 44.01 | 43.01 | 42.81 |
CCE | 39.82 | 40.24 | 40.38 | 39.77 | 40.43 | 40.05 | SHORT | Below MS2 | 40.62 | 40.81 | 39.86 | 39.67 |
CMA | 91 | 92.59 | 92.9 | 90.4 | 93.35 | 91.83 | SHORT | Below MS2 | 94.11 | 94.87 | 91.07 | 90.31 |
ED | 77.9 | 77.32 | 78.09 | 77.13 | 77.71 | 76.93 | LONG | Above ML1 | 78.1 | 78.49 | 76.54 | 76.15 |
STZ | 229.41 | 228.23 | 232.2 | 228.23 | 229.9 | 226.56 | LONG | ML Above Open | 231.57 | 233.24 | 224.89 | 223.22 |
GLW | 27.5 | 27.75 | 27.97 | 27.5 | 27.88 | 27.62 | REVERSAL | Reversal Below MS1 | 28.01 | 28.14 | 27.49 | 27.36 |
COST | 210.03 | 210.5 | 212.42 | 209.61 | 211.49 | 209.51 | LONG | ML Below Open | 212.48 | 213.47 | 208.52 | 207.53 |
CCI | 106.33 | 106.4 | 107.49 | 105.95 | 107.18 | 105.62 | LONG | ML Below Open | 107.96 | 108.74 | 104.84 | 104.06 |
CSX | 63.78 | 64.18 | 65.42 | 63.78 | 64.5 | 63.86 | REVERSAL | Reversal Below MS1 | 64.82 | 65.14 | 63.54 | 63.22 |
CMI | 132.32 | 134.2 | 136.57 | 132.25 | 135.33 | 133.07 | REVERSAL | Reversal Below MS1 | 136.46 | 137.59 | 131.94 | 130.81 |
CVS | 70.05 | 69.53 | 70.43 | 69.24 | 70.32 | 68.74 | LONG | ML Above Open | 71.11 | 71.9 | 67.95 | 67.16 |
DHI | 40.09 | 40.66 | 40.77 | 39.91 | 41.2 | 40.12 | SHORT | Below MS1 | 41.74 | 42.28 | 39.58 | 39.04 |
DHR | 98.15 | 99.24 | 100.8 | 98.15 | 99.68 | 98.8 | REVERSAL | Reversal Below MS1 | 100.12 | 100.56 | 98.36 | 97.92 |
DRI | 105.87 | 108.39 | 108.4 | 105.81 | 109.29 | 107.49 | SHORT | Below MS2 | 110.19 | 111.09 | 106.59 | 105.69 |
DVA | 70.8 | 71.33 | 71.82 | 70.8 | 71.78 | 70.88 | REVERSAL | Reversal Below MS1 | 72.23 | 72.68 | 70.43 | 69.98 |
DE | 139.38 | 140.93 | 143.34 | 139.13 | 142.03 | 139.83 | REVERSAL | Reversal Below MS1 | 143.13 | 144.23 | 138.73 | 137.63 |
DLPH | 45.68 | 46.41 | 47.11 | 45.62 | 46.93 | 45.89 | REVERSAL | Reversal Below MS1 | 47.45 | 47.97 | 45.37 | 44.85 |
DAL | 49.89 | 51.03 | 51.18 | 49.7 | 51.38 | 50.68 | SHORT | Below MS3 | 51.73 | 52.08 | 50.33 | 49.98 |
XRAY | 43.96 | 44.29 | 44.76 | 43.95 | 44.61 | 43.97 | REVERSAL | Reversal Below MS1 | 44.93 | 45.25 | 43.65 | 43.33 |
DISCA | 28.19 | 28.1 | 28.61 | 27.9 | 28.37 | 27.83 | LONG | ML Above Open | 28.64 | 28.91 | 27.56 | 27.29 |
DISCK | 26.08 | 25.97 | 26.52 | 25.82 | 26.24 | 25.7 | LONG | ML Above Open | 26.51 | 26.78 | 25.43 | 25.16 |
DG | 98.67 | 99.55 | 100.25 | 98.51 | 100.25 | 98.85 | SHORT | Reversal Below MS1 | 100.95 | 101.65 | 98.15 | 97.45 |
DLTR | 83.53 | 85.15 | 85.32 | 83.5 | 85.95 | 84.35 | SHORT | Below MS2 | 86.75 | 87.55 | 83.55 | 82.75 |
DOV | 72.45 | 73.01 | 74.15 | 72.43 | 73.42 | 72.6 | REVERSAL | Reversal Below MS1 | 73.83 | 74.24 | 72.19 | 71.78 |
DTE | 104.18 | 103.03 | 104.63 | 102.94 | 103.62 | 102.44 | LONG | Above ML1 | 104.21 | 104.8 | 101.85 | 101.26 |
DUK | 79.52 | 78.76 | 79.71 | 78.5 | 79.16 | 78.36 | LONG | Above ML1 | 79.56 | 79.96 | 77.96 | 77.56 |
DNB | 122.79 | 126.51 | 126.94 | 122.67 | 127.49 | 125.53 | SHORT | Below MS3 | 128.47 | 129.45 | 124.55 | 123.57 |
EMN | 99.13 | 100.23 | 101.81 | 99.11 | 100.84 | 99.62 | REVERSAL | Reversal Below MS1 | 101.45 | 102.06 | 99.01 | 98.4 |
EBAY | 36.3 | 37.02 | 37.3 | 36.29 | 37.3 | 36.74 | SHORT | Below MS2 | 37.58 | 37.86 | 36.46 | 36.18 |
ECL | 138.33 | 139.12 | 140.35 | 138.32 | 139.81 | 138.43 | REVERSAL | Reversal Below MS1 | 140.5 | 141.19 | 137.74 | 137.05 |
EA | 137.75 | 140.73 | 142.21 | 137.69 | 141.87 | 139.59 | REVERSAL | Reversal Below MS1 | 143.01 | 144.15 | 138.45 | 137.31 |
ETR | 81.74 | 80.72 | 81.91 | 80.79 | 81.18 | 80.26 | LONG | Above ML2 | 81.64 | 82.1 | 79.8 | 79.34 |
EFX | 122.99 | 124.32 | 125.51 | 122.93 | 124.92 | 123.72 | REVERSAL | Reversal Below MS1 | 125.52 | 126.12 | 123.12 | 122.52 |
EQR | 62.69 | 63.19 | 63.41 | 62.66 | 63.51 | 62.87 | SHORT | Below MS1 | 63.83 | 64.15 | 62.55 | 62.23 |
ESS | 233.03 | 235.09 | 235.56 | 232.87 | 236.68 | 233.5 | SHORT | Below MS1 | 238.27 | 239.86 | 231.91 | 230.32 |
EXC | 42.2 | 42.03 | 42.35 | 41.9 | 42.25 | 41.81 | LONG | ML Above Open | 42.47 | 42.69 | 41.59 | 41.37 |
EXPE | 120.34 | 122.63 | 123.22 | 120.31 | 123.41 | 121.85 | SHORT | Below MS2 | 124.19 | 124.97 | 121.07 | 120.29 |
EXPD | 72.14 | 72.78 | 74.01 | 72.13 | 73.25 | 72.31 | REVERSAL | Reversal Below MS1 | 73.72 | 74.19 | 71.84 | 71.37 |
ESRX | 78.74 | 77.79 | 79.13 | 77.36 | 78.39 | 77.19 | LONG | Above ML1 | 78.99 | 79.59 | 76.59 | 75.99 |
EXR | 99.65 | 101.28 | 101.79 | 99.57 | 102.04 | 100.52 | SHORT | Below MS2 | 102.8 | 103.56 | 99.76 | 99 |
FDX | 229.75 | 236.85 | 238.64 | 229.64 | 238.62 | 235.08 | REVERSAL | Reversal Below MS1 | 240.39 | 242.16 | 233.31 | 231.54 |
FIS | 104.86 | 106.46 | 106.6 | 104.8 | 106.9 | 106.02 | SHORT | Below MS3 | 107.34 | 107.78 | 105.58 | 105.14 |
FITB | 28.93 | 29.64 | 29.78 | 28.88 | 29.9 | 29.38 | SHORT | Below MS2 | 30.16 | 30.42 | 29.12 | 28.86 |
FSLR | 50.98 | 52.28 | 52.69 | 50.97 | 53.15 | 51.41 | SHORT | Below MS1 | 54.02 | 54.89 | 50.54 | 49.67 |
FE | 36.47 | 36.03 | 36.55 | 35.89 | 36.25 | 35.81 | LONG | Above ML2 | 36.47 | 36.69 | 35.59 | 35.37 |
FISV | 73.26 | 74.24 | 74.59 | 73.19 | 74.6 | 73.88 | SHORT | Below MS2 | 74.96 | 75.32 | 73.52 | 73.16 |
FLIR | 52 | 52.29 | 52.86 | 51.96 | 52.74 | 51.84 | LONG | ML Below Open | 53.19 | 53.64 | 51.39 | 50.94 |
FLS | 40.5 | 40.22 | 41.34 | 40.2 | 40.55 | 39.89 | LONG | ML Above Open | 40.88 | 41.21 | 39.56 | 39.23 |
FLR | 48.48 | 48.92 | 49.71 | 48.44 | 49.31 | 48.53 | REVERSAL | Reversal Below MS1 | 49.7 | 50.09 | 48.14 | 47.75 |
BEN | 32.1 | 32.51 | 32.73 | 32.09 | 32.74 | 32.28 | SHORT | Below MS1 | 32.97 | 33.2 | 32.05 | 31.82 |
GPS | 33.24 | 33.83 | 34.19 | 33.19 | 34.16 | 33.5 | REVERSAL | Reversal Below MS1 | 34.49 | 34.82 | 33.17 | 32.84 |
GRMN | 59.98 | 60.1 | 60.78 | 59.97 | 60.37 | 59.83 | LONG | ML Below Open | 60.64 | 60.91 | 59.56 | 59.29 |
GD | 185.89 | 189.16 | 190.72 | 185.85 | 190.17 | 188.15 | REVERSAL | Reversal Below MS1 | 191.18 | 192.19 | 187.14 | 186.13 |
GE | 13.96 | 13.86 | 14.44 | 13.8 | 14.03 | 13.69 | LONG | ML Above Open | 14.2 | 14.37 | 13.52 | 13.35 |
GGP | 20.56 | 20.56 | 20.86 | 20.52 | 20.65 | 20.47 | LONG | ML Above Open | 20.74 | 20.83 | 20.38 | 20.29 |
GM | 40.37 | 41.19 | 41.32 | 40.35 | 41.53 | 40.85 | SHORT | Below MS2 | 41.87 | 42.21 | 40.51 | 40.17 |
GILD | 68.64 | 70.27 | 70.78 | 68.6 | 71 | 69.54 | SHORT | Below MS2 | 71.73 | 72.46 | 68.81 | 68.08 |
GPN | 108.78 | 110.45 | 110.94 | 108.77 | 111.14 | 109.76 | SHORT | Below MS2 | 111.83 | 112.52 | 109.07 | 108.38 |
GS | 220.18 | 221.48 | 225.47 | 220.14 | 222.84 | 220.12 | LONG | ML Below Open | 224.2 | 225.56 | 218.76 | 217.4 |
GT | 24.31 | 24.45 | 24.8 | 24.3 | 24.68 | 24.22 | LONG | ML Below Open | 24.91 | 25.14 | 23.99 | 23.76 |
GWW | 305.38 | 306.19 | 311.16 | 304.93 | 308 | 304.38 | LONG | ML Below Open | 309.81 | 311.62 | 302.57 | 300.76 |
HBI | 21.79 | 22.26 | 22.39 | 21.68 | 22.42 | 22.1 | SHORT | Below MS2 | 22.58 | 22.74 | 21.94 | 21.78 |
HOG | 41.65 | 41.11 | 41.96 | 40.81 | 41.61 | 40.61 | LONG | Above ML1 | 42.11 | 42.61 | 40.11 | 39.61 |
HRS | 143.82 | 144.28 | 146.95 | 143.73 | 145.03 | 143.53 | LONG | ML Below Open | 145.78 | 146.53 | 142.78 | 142.03 |
HIG | 50.77 | 51.46 | 51.78 | 50.69 | 51.72 | 51.2 | REVERSAL | Reversal Below MS1 | 51.98 | 52.24 | 50.94 | 50.68 |
HAS | 90.94 | 91.22 | 91.45 | 90.48 | 91.68 | 90.76 | SHORT | MS Below Open | 92.14 | 92.6 | 90.3 | 89.84 |
HCA | 104.18 | 105.49 | 105.49 | 104.18 | 105.88 | 105.1 | SHORT | Below MS3 | 106.27 | 106.66 | 104.71 | 104.32 |
HCP | 25.07 | 25.16 | 25.23 | 24.98 | 25.33 | 24.99 | SHORT | MS Below Open | 25.5 | 25.67 | 24.82 | 24.65 |
HPE | 14.72 | 15.22 | 15.25 | 14.72 | 15.39 | 15.05 | SHORT | Below MS2 | 15.56 | 15.73 | 14.88 | 14.71 |
HOLX | 39.33 | 39.85 | 40.15 | 39.31 | 40.09 | 39.61 | REVERSAL | Reversal Below MS1 | 40.33 | 40.57 | 39.37 | 39.13 |
HRL | 36.8 | 37.03 | 37.09 | 36.49 | 37.32 | 36.74 | SHORT | MS Below Open | 37.61 | 37.9 | 36.45 | 36.16 |
HST | 21.05 | 20.99 | 21.39 | 20.78 | 21.11 | 20.87 | REVERSAL | Reversal | 21.23 | 21.35 | 20.75 | 20.63 |
HBAN | 14.88 | 15.08 | 15.14 | 14.8 | 15.2 | 14.96 | SHORT | Below MS1 | 15.32 | 15.44 | 14.84 | 14.72 |
ITW | 141 | 141.39 | 143.56 | 140.76 | 142.11 | 140.67 | LONG | ML Below Open | 142.83 | 143.55 | 139.95 | 139.23 |
ILMN | 270.58 | 276.49 | 278.45 | 270.45 | 278.32 | 274.66 | REVERSAL | Reversal Below MS1 | 280.15 | 281.98 | 272.83 | 271 |
ICE | 73.53 | 74.6 | 74.95 | 73.53 | 75.01 | 74.19 | SHORT | Below MS2 | 75.42 | 75.83 | 73.78 | 73.37 |
IBM | 137.48 | 139.29 | 139.78 | 137.45 | 139.89 | 138.69 | SHORT | Below MS3 | 140.49 | 141.09 | 138.09 | 137.49 |
IP | 52.87 | 53.44 | 53.76 | 52.85 | 53.76 | 53.12 | SHORT | Reversal Below MS1 | 54.08 | 54.4 | 52.8 | 52.48 |
IFF | 123.12 | 123.78 | 125.05 | 123.08 | 124.31 | 123.25 | REVERSAL | Reversal Below MS1 | 124.84 | 125.37 | 122.72 | 122.19 |
INTU | 198.22 | 202.43 | 203.97 | 198.03 | 203.49 | 201.37 | REVERSAL | Reversal Below MS1 | 204.55 | 205.61 | 200.31 | 199.25 |
IVZ | 26.51 | 27.22 | 27.28 | 26.51 | 27.41 | 27.03 | SHORT | Below MS3 | 27.6 | 27.79 | 26.84 | 26.65 |
IRM | 34.4 | 34.68 | 35 | 34.4 | 34.9 | 34.46 | REVERSAL | Reversal Below MS1 | 35.12 | 35.34 | 34.24 | 34.02 |
JEC | 63.6 | 63.94 | 64.85 | 63.57 | 64.32 | 63.56 | LONG | ML Below Open | 64.7 | 65.08 | 63.18 | 62.8 |
JBHT | 121.5 | 123.34 | 124.65 | 121.44 | 124.28 | 122.4 | REVERSAL | Reversal Below MS1 | 125.22 | 126.16 | 121.46 | 120.52 |
JNJ | 121.61 | 122.13 | 122.97 | 121.45 | 122.69 | 121.57 | REVERSAL | Reversal | 123.25 | 123.81 | 121.01 | 120.45 |
JCI | 33.53 | 34.15 | 34.35 | 33.53 | 34.36 | 33.94 | SHORT | Below MS2 | 34.57 | 34.78 | 33.73 | 33.52 |
JPM | 103.24 | 104.68 | 105.92 | 103.23 | 105.43 | 103.93 | REVERSAL | Reversal Below MS1 | 106.18 | 106.93 | 103.18 | 102.43 |
JNPR | 26.74 | 26.72 | 27.27 | 26.6 | 26.88 | 26.56 | LONG | ML Above Open | 27.04 | 27.2 | 26.4 | 26.24 |
KSU | 104.68 | 105.41 | 106.77 | 104.6 | 106.2 | 104.62 | REVERSAL | Reversal | 106.99 | 107.78 | 103.83 | 103.04 |
KMB | 103.4 | 103.61 | 104.32 | 101.84 | 104.47 | 102.75 | SHORT | MS Below Open | 105.33 | 106.19 | 101.89 | 101.03 |
KMI | 17.64 | 17.6 | 17.86 | 17.6 | 17.74 | 17.46 | LONG | ML Above Open | 17.88 | 18.02 | 17.32 | 17.18 |
KLAC | 100.64 | 104.81 | 105.09 | 100.57 | 105.61 | 104.01 | SHORT | Below MS3 | 106.41 | 107.21 | 103.21 | 102.41 |
KSS | 73.75 | 74.79 | 75.75 | 73.6 | 75.59 | 73.99 | REVERSAL | Reversal Below MS1 | 76.39 | 77.19 | 73.19 | 72.39 |
KHC | 62.69 | 62.99 | 63.82 | 62.51 | 63.49 | 62.49 | LONG | ML Below Open | 63.99 | 64.49 | 61.99 | 61.49 |
KR | 29.01 | 29 | 29.49 | 28.86 | 29.24 | 28.76 | LONG | ML Above Open | 29.48 | 29.72 | 28.52 | 28.28 |
LB | 36.82 | 37.38 | 37.81 | 36.72 | 37.74 | 37.02 | REVERSAL | Reversal Below MS1 | 38.1 | 38.46 | 36.66 | 36.3 |
LLL | 190.75 | 193.12 | 195.48 | 190.38 | 194.14 | 192.1 | REVERSAL | Reversal Below MS1 | 195.16 | 196.18 | 191.08 | 190.06 |
LRCX | 169.8 | 174.5 | 175.49 | 169.79 | 176.15 | 172.85 | SHORT | Below MS2 | 177.8 | 179.45 | 171.2 | 169.55 |
LEN | 51.26 | 52.2 | 52.24 | 50.97 | 53.04 | 51.36 | SHORT | Below MS1 | 53.88 | 54.72 | 50.52 | 49.68 |
LLY | 84.67 | 85.31 | 85.6 | 84.64 | 85.73 | 84.89 | SHORT | Below MS1 | 86.15 | 86.57 | 84.47 | 84.05 |
LMT | 294.78 | 299.99 | 302.12 | 294.54 | 301.54 | 298.44 | REVERSAL | Reversal Below MS1 | 303.09 | 304.64 | 296.89 | 295.34 |
LOW | 96.31 | 97.28 | 98.24 | 96.21 | 97.72 | 96.84 | REVERSAL | Reversal Below MS1 | 98.16 | 98.6 | 96.4 | 95.96 |
MTB | 168.47 | 171.66 | 172.63 | 168.27 | 172.68 | 170.64 | SHORT | Below MS3 | 173.7 | 174.72 | 169.62 | 168.6 |
MAC | 56.78 | 57.26 | 57.87 | 56.76 | 57.61 | 56.91 | REVERSAL | Reversal Below MS1 | 57.96 | 58.31 | 56.56 | 56.21 |
MNK | 18.52 | 18.63 | 19.02 | 18.2 | 19.04 | 18.22 | SHORT | MS Below Open | 19.45 | 19.86 | 17.81 | 17.4 |
MPC | 69.2 | 71.02 | 71.69 | 69.03 | 71.66 | 70.38 | REVERSAL | Reversal Below MS1 | 72.3 | 72.94 | 69.74 | 69.1 |
MAR | 126.94 | 129.56 | 130.77 | 126.7 | 130.24 | 128.88 | REVERSAL | Reversal Below MS1 | 130.92 | 131.6 | 128.2 | 127.52 |
MLM | 219.77 | 221.62 | 224.95 | 219.21 | 223.38 | 219.86 | REVERSAL | Reversal Below MS1 | 225.14 | 226.9 | 218.1 | 216.34 |
MAS | 37.39 | 38.11 | 38.26 | 37.32 | 38.34 | 37.88 | SHORT | Below MS3 | 38.57 | 38.8 | 37.65 | 37.42 |
MKC | 105.93 | 106.64 | 108.28 | 105.66 | 107.44 | 105.84 | REVERSAL | Reversal | 108.24 | 109.04 | 105.04 | 104.24 |
MCK | 144.66 | 144.93 | 146.06 | 143.76 | 145.98 | 143.88 | REVERSAL | Reversal | 147.03 | 148.08 | 142.83 | 141.78 |
WRK | 57.51 | 58.38 | 58.67 | 57.5 | 58.68 | 58.08 | SHORT | Below MS2 | 58.98 | 59.28 | 57.78 | 57.48 |
MDT | 85.49 | 86.43 | 86.51 | 85.39 | 86.84 | 86.02 | SHORT | Below MS2 | 87.25 | 87.66 | 85.61 | 85.2 |
MRK | 59.88 | 60.76 | 61.08 | 59.8 | 61 | 60.52 | REVERSAL | Reversal Below MS1 | 61.24 | 61.48 | 60.28 | 60.04 |
KORS | 66.8 | 68.5 | 68.78 | 66.67 | 69.3 | 67.7 | SHORT | Below MS2 | 70.1 | 70.9 | 66.9 | 66.1 |
MSFT | 97.54 | 99.35 | 100.02 | 97.43 | 99.89 | 98.81 | REVERSAL | Reversal Below MS1 | 100.43 | 100.97 | 98.27 | 97.73 |
MHK | 211.9 | 212.86 | 214.31 | 210.43 | 214.07 | 211.65 | REVERSAL | Reversal | 215.28 | 216.49 | 210.44 | 209.23 |
TAP | 67.79 | 68.52 | 69.05 | 67.57 | 69.06 | 67.98 | SHORT | Below MS1 | 69.6 | 70.14 | 67.44 | 66.9 |
MDLZ | 40.99 | 41.09 | 41.49 | 40.74 | 41.32 | 40.86 | REVERSAL | Reversal | 41.55 | 41.78 | 40.63 | 40.4 |
MNST | 55.93 | 56.03 | 56.55 | 55.74 | 56.39 | 55.67 | LONG | ML Below Open | 56.75 | 57.11 | 55.31 | 54.95 |
MCO | 168.47 | 169.77 | 170.55 | 168.44 | 170.73 | 168.81 | SHORT | Below MS1 | 171.69 | 172.65 | 167.85 | 166.89 |
MSI | 115.41 | 115.78 | 116.03 | 114.93 | 116.3 | 115.26 | SHORT | MS Below Open | 116.82 | 117.34 | 114.74 | 114.22 |
MYL | 37.45 | 38.18 | 38.49 | 37.38 | 38.52 | 37.84 | SHORT | Below MS2 | 38.86 | 39.2 | 37.5 | 37.16 |
NWL | 25.96 | 26.06 | 26.44 | 25.64 | 26.34 | 25.78 | REVERSAL | Reversal | 26.62 | 26.9 | 25.5 | 25.22 |
NEM | 36.98 | 37.01 | 37.49 | 36.95 | 37.28 | 36.74 | LONG | ML Below Open | 37.55 | 37.82 | 36.47 | 36.2 |
NEE | 168.08 | 167.4 | 168.65 | 166.96 | 168.25 | 166.55 | LONG | ML Above Open | 169.1 | 169.95 | 165.7 | 164.85 |
NLSN | 30.16 | 30.44 | 30.51 | 30.14 | 30.7 | 30.18 | SHORT | Below MS1 | 30.96 | 31.22 | 29.92 | 29.66 |
NKE | 71.35 | 72.98 | 72.95 | 71.15 | 73.37 | 72.59 | SHORT | Below MS3 | 73.76 | 74.15 | 72.2 | 71.81 |
NI | 25.83 | 25.53 | 25.88 | 25.48 | 25.69 | 25.37 | LONG | Above ML1 | 25.85 | 26.01 | 25.21 | 25.05 |
NSC | 150.04 | 151.42 | 153.68 | 150.04 | 152.42 | 150.42 | REVERSAL | Reversal Below MS1 | 153.42 | 154.42 | 149.42 | 148.42 |
NTRS | 103.4 | 104.9 | 105.94 | 103.29 | 105.53 | 104.27 | REVERSAL | Reversal Below MS1 | 106.16 | 106.79 | 103.64 | 103.01 |
NOC | 306.59 | 309.93 | 313.24 | 306.48 | 312.17 | 307.69 | REVERSAL | Reversal Below MS1 | 314.41 | 316.65 | 305.45 | 303.21 |
NRG | 30.93 | 31.25 | 31.66 | 30.92 | 31.51 | 30.99 | REVERSAL | Reversal Below MS1 | 31.77 | 32.03 | 30.73 | 30.47 |
NUE | 62.99 | 64.33 | 64.66 | 62.97 | 64.8 | 63.86 | SHORT | Below MS2 | 65.27 | 65.74 | 63.39 | 62.92 |
NVDA | 235.72 | 243.75 | 246.43 | 235.51 | 245.93 | 241.57 | REVERSAL | Reversal Below MS1 | 248.11 | 250.29 | 239.39 | 237.21 |
ORLY | 272.84 | 281.79 | 281.98 | 272.37 | 283.05 | 280.53 | SHORT | Below MS3 | 284.31 | 285.57 | 279.27 | 278.01 |
OMC | 75.04 | 75.39 | 76.36 | 74.73 | 75.79 | 74.99 | REVERSAL | Reversal | 76.19 | 76.59 | 74.59 | 74.19 |
ORCL | 43.45 | 44.57 | 44.74 | 43.44 | 44.83 | 44.31 | SHORT | Below MS3 | 45.09 | 45.35 | 44.05 | 43.79 |
PDCO | 23.75 | 23.77 | 23.94 | 23.43 | 24.1 | 23.44 | SHORT | MS Below Open | 24.43 | 24.76 | 23.11 | 22.78 |
PAYX | 66.89 | 69.27 | 68.94 | 66.65 | 69.67 | 68.87 | SHORT | Below MS3 | 70.07 | 70.47 | 68.47 | 68.07 |
PYPL | 80.67 | 82.5 | 82.97 | 80.45 | 83.12 | 81.88 | SHORT | Below MS2 | 83.74 | 84.36 | 81.26 | 80.64 |
PNR | 41.85 | 42.4 | 42.72 | 41.83 | 42.65 | 42.15 | REVERSAL | Reversal Below MS1 | 42.9 | 43.15 | 41.9 | 41.65 |
PEP | 108.27 | 108.34 | 108.96 | 107.62 | 108.96 | 107.72 | SHORT | MS Below Open | 109.58 | 110.2 | 107.1 | 106.48 |
PKI | 72.1 | 72.83 | 73.59 | 72.05 | 73.18 | 72.48 | REVERSAL | Reversal Below MS1 | 73.53 | 73.88 | 72.13 | 71.78 |
PFE | 36.21 | 36.44 | 36.55 | 36.18 | 36.56 | 36.32 | SHORT | Below MS1 | 36.68 | 36.8 | 36.2 | 36.08 |
PSX | 110.71 | 111.65 | 112.47 | 110.46 | 112.34 | 110.96 | REVERSAL | Reversal Below MS1 | 113.03 | 113.72 | 110.27 | 109.58 |
PNW | 80.92 | 80.78 | 81.05 | 79.88 | 81.21 | 80.35 | SHORT | MS Above Open | 81.64 | 82.07 | 79.92 | 79.49 |
PBI | 8.62 | 8.86 | 8.89 | 8.61 | 8.96 | 8.76 | SHORT | Below MS2 | 9.06 | 9.16 | 8.66 | 8.56 |
PNC | 135.3 | 136.67 | 138.06 | 135.06 | 137.54 | 135.8 | REVERSAL | Reversal Below MS1 | 138.41 | 139.28 | 134.93 | 134.06 |
PPG | 105.11 | 106.27 | 106.34 | 104.99 | 106.82 | 105.72 | SHORT | Below MS2 | 107.37 | 107.92 | 105.17 | 104.62 |
PPL | 28.72 | 28.74 | 28.91 | 28.51 | 28.93 | 28.55 | SHORT | MS Below Open | 29.12 | 29.31 | 28.36 | 28.17 |
CFG | 39.56 | 40.34 | 40.59 | 39.48 | 40.72 | 39.96 | SHORT | Below MS2 | 41.1 | 41.48 | 39.58 | 39.2 |
PGR | 58.71 | 60.1 | 60.15 | 58.68 | 60.45 | 59.75 | SHORT | Below MS3 | 60.8 | 61.15 | 59.4 | 59.05 |
PLD | 64.41 | 64.15 | 64.81 | 63.94 | 64.44 | 63.86 | LONG | ML Above Open | 64.73 | 65.02 | 63.57 | 63.28 |
PRU | 93.22 | 95.71 | 95.6 | 93.12 | 96.29 | 95.13 | SHORT | Below MS3 | 96.87 | 97.45 | 94.55 | 93.97 |
PEG | 54.06 | 54.11 | 54.26 | 53.57 | 54.41 | 53.81 | SHORT | MS Below Open | 54.71 | 55.01 | 53.51 | 53.21 |
PSA | 227.2 | 228.82 | 230.09 | 226.83 | 230.48 | 227.16 | SHORT | MS Below Open | 232.14 | 233.8 | 225.5 | 223.84 |
PHM | 28.17 | 28.72 | 28.72 | 28.09 | 29.04 | 28.4 | SHORT | Below MS1 | 29.36 | 29.68 | 28.08 | 27.76 |
PVH | 151.7 | 153.83 | 155.66 | 150.87 | 155.15 | 152.51 | REVERSAL | Reversal Below MS1 | 156.47 | 157.79 | 151.19 | 149.87 |
QRVO | 79.89 | 81.81 | 82.32 | 79.88 | 82.61 | 81.01 | SHORT | Below MS2 | 83.41 | 84.21 | 80.21 | 79.41 |
PWR | 33.4 | 33.84 | 34.03 | 33.39 | 34.13 | 33.55 | SHORT | Below MS1 | 34.42 | 34.71 | 33.26 | 32.97 |
QCOM | 55.17 | 56.55 | 57.53 | 55.14 | 56.91 | 56.19 | REVERSAL | Reversal Below MS1 | 57.27 | 57.63 | 55.83 | 55.47 |
RTN | 192.54 | 194.07 | 196.51 | 192.51 | 195.12 | 193.02 | REVERSAL | Reversal Below MS1 | 196.17 | 197.22 | 191.97 | 190.92 |
RHT | 132.74 | 139 | 139.5 | 132.4 | 140.45 | 137.55 | SHORT | Below MS3 | 141.9 | 143.35 | 136.1 | 134.65 |
RF | 17.86 | 18.12 | 18.24 | 17.8 | 18.27 | 17.97 | SHORT | Below MS1 | 18.42 | 18.57 | 17.82 | 17.67 |
RSG | 68.22 | 69.2 | 69.48 | 68.2 | 69.48 | 68.92 | SHORT | Reversal Below MS1 | 69.76 | 70.04 | 68.64 | 68.36 |
RHI | 65.78 | 67.8 | 67.94 | 65.78 | 68.11 | 67.49 | SHORT | Below MS3 | 68.42 | 68.73 | 67.18 | 66.87 |
ROK | 165.22 | 165.87 | 169.06 | 165.2 | 166.96 | 164.78 | LONG | ML Below Open | 168.05 | 169.14 | 163.69 | 162.6 |
COL | 134.24 | 134.74 | 135.49 | 134.11 | 135.16 | 134.32 | REVERSAL | Reversal Below MS1 | 135.58 | 136 | 133.9 | 133.48 |
CRM | 133.22 | 136.68 | 137.42 | 133.1 | 137.9 | 135.46 | SHORT | Below MS2 | 139.12 | 140.34 | 134.24 | 133.02 |
SCG | 36.79 | 38.61 | 40.01 | 36.62 | 38.99 | 38.23 | REVERSAL | Reversal Below MS1 | 39.37 | 39.75 | 37.85 | 37.47 |
STX | 55.69 | 56.64 | 57.2 | 55.65 | 57.15 | 56.13 | REVERSAL | Reversal Below MS1 | 57.66 | 58.17 | 55.62 | 55.11 |
SRE | 115.93 | 116.92 | 117.34 | 115.24 | 117.71 | 116.13 | SHORT | Below MS1 | 118.5 | 119.29 | 115.34 | 114.55 |
SHW | 398.52 | 401 | 406.7 | 397.5 | 403.49 | 398.51 | REVERSAL | Reversal | 405.98 | 408.47 | 396.02 | 393.53 |
SIG | 57.14 | 58.07 | 59.22 | 57.05 | 58.8 | 57.34 | REVERSAL | Reversal Below MS1 | 59.53 | 60.26 | 56.61 | 55.88 |
SPG | 170.92 | 172.4 | 173.26 | 170.92 | 173.39 | 171.41 | SHORT | Below MS1 | 174.38 | 175.37 | 170.42 | 169.43 |
SWKS | 96.01 | 98.29 | 98.92 | 95.94 | 99.06 | 97.52 | SHORT | Below MS2 | 99.83 | 100.6 | 96.75 | 95.98 |
SJM | 110.04 | 109 | 112.05 | 108.59 | 110.72 | 107.28 | LONG | ML Above Open | 112.44 | 114.16 | 105.56 | 103.84 |
SNA | 161.89 | 160.87 | 162.73 | 159 | 162.07 | 159.67 | REVERSAL | Reversal | 163.27 | 164.47 | 158.47 | 157.27 |
SO | 46.33 | 46.05 | 46.44 | 45.93 | 46.35 | 45.75 | LONG | ML Above Open | 46.65 | 46.95 | 45.45 | 45.15 |
LUV | 50.37 | 51.21 | 51.23 | 50.18 | 51.52 | 50.9 | SHORT | Below MS2 | 51.83 | 52.14 | 50.59 | 50.28 |
SBUX | 49.84 | 50.52 | 50.53 | 49.84 | 50.82 | 50.22 | SHORT | Below MS2 | 51.12 | 51.42 | 49.92 | 49.62 |
STT | 93.99 | 95.41 | 96.5 | 93.98 | 95.92 | 94.9 | REVERSAL | Reversal Below MS1 | 96.43 | 96.94 | 94.39 | 93.88 |
SRCL | 63.65 | 64.88 | 65.13 | 63.6 | 65.38 | 64.38 | SHORT | Below MS2 | 65.88 | 66.38 | 63.88 | 63.38 |
SYK | 169.16 | 171.72 | 172.89 | 168.98 | 172.91 | 170.53 | SHORT | Below MS2 | 174.1 | 175.29 | 169.34 | 168.15 |
STI | 65.47 | 65.9 | 66.83 | 65.24 | 66.37 | 65.43 | REVERSAL | Reversal | 66.84 | 67.31 | 64.96 | 64.49 |
SYMC | 20.13 | 20.43 | 20.46 | 19.95 | 20.57 | 20.29 | SHORT | Below MS2 | 20.71 | 20.85 | 20.15 | 20.01 |
SYF | 33 | 33.43 | 33.82 | 33 | 33.65 | 33.21 | REVERSAL | Reversal Below MS1 | 33.87 | 34.09 | 32.99 | 32.77 |
TROW | 115.6 | 118.51 | 119.16 | 115.59 | 119.34 | 117.68 | SHORT | Below MS3 | 120.17 | 121 | 116.85 | 116.02 |
TGT | 76.87 | 76.62 | 78.5 | 76.36 | 77.11 | 76.13 | LONG | ML Above Open | 77.6 | 78.09 | 75.64 | 75.15 |
TEL | 91.82 | 93.96 | 94.67 | 91.75 | 94.39 | 93.53 | REVERSAL | Reversal Below MS1 | 94.82 | 95.25 | 93.1 | 92.67 |
TGNA | 11.16 | 11.57 | 11.59 | 11.13 | 11.73 | 11.41 | SHORT | Below MS2 | 11.89 | 12.05 | 11.25 | 11.09 |
TDC | 39.55 | 40.37 | 40.44 | 39.49 | 40.7 | 40.04 | SHORT | Below MS2 | 41.03 | 41.36 | 39.71 | 39.38 |
TXT | 65.44 | 66.16 | 66.96 | 65.37 | 66.6 | 65.72 | REVERSAL | Reversal Below MS1 | 67.04 | 67.48 | 65.28 | 64.84 |
HSY | 93.93 | 93.84 | 95.01 | 93.56 | 94.31 | 93.37 | LONG | ML Above Open | 94.78 | 95.25 | 92.9 | 92.43 |
TRV | 121.34 | 122.53 | 123.47 | 121.29 | 123.27 | 121.79 | REVERSAL | Reversal Below MS1 | 124.01 | 124.75 | 121.05 | 120.31 |
TMO | 203.38 | 205.89 | 207.45 | 203.36 | 206.81 | 204.97 | REVERSAL | Reversal Below MS1 | 207.73 | 208.65 | 204.05 | 203.13 |
TIF | 132.31 | 133.74 | 134.35 | 132.22 | 134.49 | 132.99 | SHORT | Below MS1 | 135.24 | 135.99 | 132.24 | 131.49 |
TJX | 94.21 | 95.22 | 96.31 | 94.14 | 95.82 | 94.62 | REVERSAL | Reversal Below MS1 | 96.42 | 97.02 | 94.02 | 93.42 |
TSS | 82.54 | 84.82 | 85.73 | 82.48 | 85.34 | 84.3 | REVERSAL | Reversal Below MS1 | 85.86 | 86.38 | 83.78 | 83.26 |
TRIP | 55.98 | 56.75 | 57.43 | 55.97 | 57.42 | 56.08 | REVERSAL | Reversal Below MS1 | 58.09 | 58.76 | 55.41 | 54.74 |
FOXA | 48.8 | 48.48 | 49.04 | 47.89 | 48.85 | 48.11 | REVERSAL | Reversal | 49.22 | 49.59 | 47.74 | 47.37 |
TSN | 69.28 | 70.4 | 70.72 | 69.2 | 70.94 | 69.86 | SHORT | Below MS2 | 71.48 | 72.02 | 69.32 | 68.78 |
UDR | 37.19 | 37.34 | 37.57 | 37.18 | 37.52 | 37.16 | LONG | ML Below Open | 37.7 | 37.88 | 36.98 | 36.8 |
ULTA | 236.05 | 240 | 240.72 | 235.66 | 242.69 | 237.31 | SHORT | Below MS1 | 245.38 | 248.07 | 234.62 | 231.93 |
USB | 49.83 | 50.02 | 50.34 | 49.8 | 50.32 | 49.72 | LONG | ML Below Open | 50.62 | 50.92 | 49.42 | 49.12 |
UA | 21.22 | 21.05 | 21.8 | 20.91 | 21.33 | 20.77 | LONG | ML Above Open | 21.61 | 21.89 | 20.49 | 20.21 |
UAL | 69.57 | 71.08 | 71.23 | 69.53 | 71.64 | 70.52 | SHORT | Below MS2 | 72.2 | 72.76 | 69.96 | 69.4 |
UNH | 248.17 | 251.3 | 251.76 | 248.13 | 252.52 | 250.08 | SHORT | Below MS2 | 253.74 | 254.96 | 248.86 | 247.64 |
UPS | 108.38 | 110.14 | 110.16 | 108.25 | 110.75 | 109.53 | SHORT | Below MS2 | 111.36 | 111.97 | 108.92 | 108.31 |
URI | 146.57 | 148.59 | 151.97 | 146.46 | 150.1 | 147.08 | REVERSAL | Reversal Below MS1 | 151.61 | 153.12 | 145.57 | 144.06 |
UTX | 124.36 | 126.04 | 127.37 | 124.34 | 126.75 | 125.33 | REVERSAL | Reversal Below MS1 | 127.46 | 128.17 | 124.62 | 123.91 |
UHS | 113.5 | 114.52 | 115.06 | 113.03 | 114.93 | 114.11 | REVERSAL | Reversal Below MS1 | 115.34 | 115.75 | 113.7 | 113.29 |
UNM | 36.64 | 37.8 | 38 | 36.56 | 38.05 | 37.55 | SHORT | Below MS3 | 38.3 | 38.55 | 37.3 | 37.05 |
VFC | 81.18 | 82.45 | 82.81 | 81.17 | 83.05 | 81.85 | SHORT | Below MS2 | 83.65 | 84.25 | 81.25 | 80.65 |
VAR | 115.98 | 116.94 | 117.87 | 115.74 | 117.64 | 116.24 | REVERSAL | Reversal Below MS1 | 118.34 | 119.04 | 115.54 | 114.84 |
VTR | 56.08 | 55.95 | 56.46 | 55.5 | 56.24 | 55.66 | REVERSAL | Reversal | 56.53 | 56.82 | 55.37 | 55.08 |
VRSN | 135.4 | 136.87 | 138.13 | 135.15 | 137.73 | 136.01 | REVERSAL | Reversal Below MS1 | 138.59 | 139.45 | 135.15 | 134.29 |
VRSK | 106.06 | 106.71 | 107.93 | 106.06 | 107.18 | 106.24 | REVERSAL | Reversal Below MS1 | 107.65 | 108.12 | 105.77 | 105.3 |
VRTX | 147.5 | 151.76 | 151.9 | 147.22 | 153.44 | 150.08 | SHORT | Below MS2 | 155.12 | 156.8 | 148.4 | 146.72 |
VIAB | 29.99 | 29.67 | 30.15 | 29.62 | 29.94 | 29.4 | LONG | Above ML1 | 30.21 | 30.48 | 29.13 | 28.86 |
VNO | 72.97 | 73.48 | 73.98 | 72.95 | 73.84 | 73.12 | REVERSAL | Reversal Below MS1 | 74.2 | 74.56 | 72.76 | 72.4 |
VMC | 128.33 | 127.93 | 129.76 | 127.45 | 128.89 | 126.97 | LONG | ML Above Open | 129.85 | 130.81 | 126.01 | 125.05 |
WMT | 86.89 | 85.9 | 87.49 | 85.55 | 86.39 | 85.41 | LONG | Above ML2 | 86.88 | 87.37 | 84.92 | 84.43 |
WBA | 66.26 | 66.44 | 67.44 | 65.87 | 67.09 | 65.79 | LONG | ML Below Open | 67.74 | 68.39 | 65.14 | 64.49 |
WAT | 192.12 | 192.68 | 194.81 | 192.11 | 193.6 | 191.76 | LONG | ML Below Open | 194.52 | 195.44 | 190.84 | 189.92 |
WFC | 53.28 | 53.24 | 53.94 | 53.06 | 53.59 | 52.89 | LONG | ML Above Open | 53.94 | 54.29 | 52.54 | 52.19 |
WDC | 77.3 | 78.49 | 78.92 | 77.28 | 79.09 | 77.89 | SHORT | Below MS1 | 79.69 | 80.29 | 77.29 | 76.69 |
WU | 20.31 | 20.75 | 20.73 | 20.3 | 20.86 | 20.64 | SHORT | Below MS3 | 20.97 | 21.08 | 20.53 | 20.42 |
WY | 35.63 | 36.1 | 36.33 | 35.61 | 36.38 | 35.82 | SHORT | Below MS1 | 36.66 | 36.94 | 35.54 | 35.26 |
WHR | 144.65 | 145.1 | 147.41 | 144.28 | 146.18 | 144.02 | LONG | ML Below Open | 147.26 | 148.34 | 142.94 | 141.86 |
WLTW | 150.33 | 152.29 | 153.6 | 150.25 | 153.39 | 151.19 | REVERSAL | Reversal Below MS1 | 154.49 | 155.59 | 150.09 | 148.99 |
WEC | 63.99 | 63.53 | 64.15 | 63 | 63.83 | 63.23 | REVERSAL | Reversal Above ML1 | 64.13 | 64.43 | 62.93 | 62.63 |
WYNN | 163.91 | 167.69 | 169.29 | 163.81 | 169.15 | 166.23 | REVERSAL | Reversal Below MS1 | 170.61 | 172.07 | 164.77 | 163.31 |
XEL | 45.69 | 45.62 | 45.75 | 45.09 | 45.89 | 45.35 | SHORT | MS Above Open | 46.16 | 46.43 | 45.08 | 44.81 |
XRX | 24.51 | 25.31 | 25.44 | 24.41 | 25.48 | 25.14 | SHORT | Below MS3 | 25.65 | 25.82 | 24.97 | 24.8 |
XLNX | 64.49 | 66.11 | 66.63 | 64.48 | 66.56 | 65.66 | REVERSAL | Reversal Below MS1 | 67.01 | 67.46 | 65.21 | 64.76 |
XYL | 66.4 | 66.99 | 67.9 | 66.2 | 67.36 | 66.62 | REVERSAL | Reversal Below MS1 | 67.73 | 68.1 | 66.25 | 65.88 |
ZBH | 110.06 | 111.48 | 113.5 | 109.56 | 112.23 | 110.73 | REVERSAL | Reversal Below MS1 | 112.98 | 113.73 | 109.98 | 109.23 |
ZION | 53.06 | 54.07 | 54.36 | 52.89 | 54.58 | 53.56 | SHORT | Below MS1 | 55.09 | 55.6 | 53.05 | 52.54 |
ZTS | 83.36 | 84.33 | 85.25 | 83.36 | 84.82 | 83.84 | REVERSAL | Reversal Below MS1 | 85.31 | 85.8 | 83.35 | 82.86 |