This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 37.56 | 37.28 | 37.58 | 37.06 | 37.54 | 37.02 | LONG | Above ML1 | 37.8 | 38.06 | 36.76 | 36.5 |
ABBV | 59.99 | 59.28 | 60.13 | 59.15 | 59.79 | 58.77 | LONG | Above ML1 | 60.3 | 60.81 | 58.26 | 57.75 |
ACN | 110.56 | 110.6 | 111 | 109.58 | 111.31 | 109.89 | SHORT | MS Below Open | 112.02 | 112.73 | 109.18 | 108.47 |
ATVI | 37.18 | 36.66 | 37.22 | 36.4 | 37.01 | 36.31 | LONG | Above ML1 | 37.36 | 37.71 | 35.96 | 35.61 |
ADBE | 92.46 | 91.37 | 92.65 | 91.36 | 92 | 90.74 | LONG | Above ML1 | 92.63 | 93.26 | 90.11 | 89.48 |
AAP | 156.98 | 154.87 | 157.16 | 154.28 | 156.09 | 153.65 | LONG | Above ML1 | 157.31 | 158.53 | 152.43 | 151.21 |
AES | 11.79 | 11.49 | 11.8 | 11.32 | 11.63 | 11.35 | REVERSAL | Reversal Above ML1 | 11.77 | 11.91 | 11.21 | 11.07 |
AET | 118.89 | 116.83 | 118.99 | 116.37 | 117.75 | 115.91 | LONG | Above ML2 | 118.67 | 119.59 | 114.99 | 114.07 |
AFL | 68.85 | 68.32 | 69.11 | 67.82 | 68.77 | 67.87 | REVERSAL | Reversal Above ML1 | 69.22 | 69.67 | 67.42 | 66.97 |
AMG | 136.54 | 135.7 | 138.62 | 134.45 | 137.68 | 133.72 | LONG | ML Above Open | 139.66 | 141.64 | 131.74 | 129.76 |
GAS | 66.01 | 65.96 | 66.01 | 65.85 | 66.04 | 65.88 | SHORT | MS Above Open | 66.12 | 66.2 | 65.8 | 65.72 |
APD | 136.72 | 136.09 | 136.8 | 134.34 | 137.48 | 134.7 | SHORT | MS Above Open | 138.87 | 140.26 | 133.31 | 131.92 |
AKAM | 53.05 | 51.93 | 53.43 | 51.88 | 52.57 | 51.29 | LONG | Above ML1 | 53.21 | 53.85 | 50.65 | 50.01 |
AGN | 227.72 | 222.55 | 227.75 | 221.83 | 225.69 | 219.41 | LONG | Above ML1 | 228.83 | 231.97 | 216.27 | 213.13 |
ALXN | 114.94 | 113 | 115.69 | 113 | 114.63 | 111.37 | LONG | Above ML1 | 116.26 | 117.89 | 109.74 | 108.11 |
ALLE | 66.41 | 64.43 | 66.51 | 64.2 | 64.97 | 63.89 | LONG | Above ML3 | 65.51 | 66.05 | 63.35 | 62.81 |
MO | 67.91 | 67.69 | 67.92 | 66.97 | 68.07 | 67.31 | SHORT | MS Above Open | 68.45 | 68.83 | 66.93 | 66.55 |
AEE | 52.28 | 52.59 | 52.59 | 51.81 | 52.96 | 52.22 | SHORT | MS Below Open | 53.33 | 53.7 | 51.85 | 51.48 |
AAL | 26.77 | 26.12 | 26.88 | 25.76 | 26.71 | 25.53 | LONG | Above ML1 | 27.3 | 27.89 | 24.94 | 24.35 |
AEP | 68.64 | 68.29 | 68.65 | 67.5 | 68.75 | 67.83 | SHORT | MS Above Open | 69.21 | 69.67 | 67.37 | 66.91 |
AXP | 57.9 | 58.25 | 58.61 | 57.15 | 58.86 | 57.64 | SHORT | MS Below Open | 59.47 | 60.08 | 57.03 | 56.42 |
AIG | 49.82 | 49.85 | 49.88 | 48.8 | 50.32 | 49.38 | SHORT | MS Below Open | 50.79 | 51.26 | 48.91 | 48.44 |
AMP | 85.7 | 87.42 | 87.42 | 84.92 | 88.47 | 86.37 | SHORT | Below MS1 | 89.52 | 90.57 | 85.32 | 84.27 |
ABC | 75.32 | 74.32 | 75.45 | 74.06 | 74.87 | 73.77 | LONG | Above ML1 | 75.42 | 75.97 | 73.22 | 72.67 |
AMGN | 148.42 | 145.89 | 148.42 | 145.6 | 147 | 144.78 | LONG | Above ML2 | 148.11 | 149.22 | 143.67 | 142.56 |
APH | 55.84 | 55.9 | 55.91 | 55.13 | 56.31 | 55.49 | SHORT | MS Below Open | 56.72 | 57.13 | 55.08 | 54.67 |
ADI | 54.31 | 53.53 | 54.32 | 53.11 | 54.1 | 52.96 | LONG | Above ML1 | 54.67 | 55.24 | 52.39 | 51.82 |
AON | 103.92 | 101.85 | 103.95 | 101.59 | 102.55 | 101.15 | LONG | Above ML2 | 103.25 | 103.95 | 100.45 | 99.75 |
AIV | 42.6 | 41.93 | 42.6 | 41.66 | 42.21 | 41.65 | LONG | Above ML2 | 42.49 | 42.77 | 41.37 | 41.09 |
AAPL | 93.59 | 92.9 | 93.66 | 92.14 | 93.51 | 92.29 | REVERSAL | Reversal Above ML1 | 94.12 | 94.73 | 91.68 | 91.07 |
ADM | 40.56 | 39.74 | 40.57 | 39.6 | 40.12 | 39.36 | LONG | Above ML2 | 40.5 | 40.88 | 38.98 | 38.6 |
AIZ | 83.17 | 81.9 | 83.32 | 81.28 | 82.47 | 81.33 | REVERSAL | Reversal Above ML1 | 83.04 | 83.61 | 80.76 | 80.19 |
ADP | 87.92 | 86.31 | 87.94 | 85.95 | 86.73 | 85.89 | LONG | Above ML3 | 87.15 | 87.57 | 85.47 | 85.05 |
AN | 47 | 46.57 | 47.52 | 46.41 | 47 | 46.14 | LONG | Above ML1 | 47.43 | 47.86 | 45.71 | 45.28 |
AZO | 790.46 | 770.3 | 791.58 | 768.53 | 774.29 | 766.31 | LONG | Above ML3 | 778.28 | 782.27 | 762.32 | 758.33 |
AVGO | 149.77 | 146.7 | 149.93 | 146.58 | 148.28 | 145.12 | LONG | Above ML1 | 149.86 | 151.44 | 143.54 | 141.96 |
AVB | 177.91 | 174.11 | 177.93 | 172.79 | 175.5 | 172.72 | LONG | Above ML2 | 176.89 | 178.28 | 171.33 | 169.94 |
BLL | 70.6 | 68.77 | 70.75 | 68.1 | 69.26 | 68.28 | REVERSAL | Reversal Above ML1 | 69.75 | 70.24 | 67.79 | 67.3 |
BAC | 12.7 | 12.57 | 12.72 | 12.35 | 12.78 | 12.36 | SHORT | MS Above Open | 12.99 | 13.2 | 12.15 | 11.94 |
BK | 36.79 | 36.52 | 36.79 | 36.05 | 36.96 | 36.08 | SHORT | MS Above Open | 37.4 | 37.84 | 35.64 | 35.2 |
BCR | 227.62 | 225.59 | 227.74 | 225.03 | 227.11 | 224.07 | LONG | Above ML1 | 228.63 | 230.15 | 222.55 | 221.03 |
BAX | 43.38 | 42.7 | 43.41 | 42.31 | 43.09 | 42.31 | LONG | Reversal Above ML1 | 43.48 | 43.87 | 41.92 | 41.53 |
BBT | 34.12 | 33.58 | 34.15 | 33.31 | 33.94 | 33.22 | LONG | Above ML1 | 34.3 | 34.66 | 32.86 | 32.5 |
BIIB | 228.52 | 225.7 | 229.75 | 225.68 | 228.13 | 223.27 | LONG | Above ML1 | 230.56 | 232.99 | 220.84 | 218.41 |
BLK | 323.96 | 324.33 | 326.97 | 318 | 327.26 | 321.4 | SHORT | MS Below Open | 330.19 | 333.12 | 318.47 | 315.54 |
HRB | 22.32 | 22.01 | 22.32 | 21.98 | 22.2 | 21.82 | LONG | Above ML1 | 22.39 | 22.58 | 21.63 | 21.44 |
BXP | 128.93 | 126.77 | 128.96 | 126.51 | 127.58 | 125.96 | LONG | Above ML2 | 128.39 | 129.2 | 125.15 | 124.34 |
BSX | 22.35 | 22.2 | 22.37 | 22.1 | 22.36 | 22.04 | LONG | ML Above Open | 22.52 | 22.68 | 21.88 | 21.72 |
BMY | 72.01 | 70.95 | 72.08 | 70.67 | 71.39 | 70.51 | LONG | Above ML2 | 71.83 | 72.27 | 70.07 | 69.63 |
CHRW | 73.42 | 72.24 | 73.44 | 72.18 | 72.67 | 71.81 | LONG | Above ML2 | 73.1 | 73.53 | 71.38 | 70.95 |
COG | 25.99 | 24.56 | 26.05 | 24.42 | 24.96 | 24.16 | LONG | Above ML3 | 25.36 | 25.76 | 23.76 | 23.36 |
CPB | 62.75 | 63.65 | 63.7 | 62.09 | 64.23 | 63.07 | SHORT | Below MS1 | 64.81 | 65.39 | 62.49 | 61.91 |
HSIC | 171.27 | 168.75 | 171.66 | 168.75 | 170.05 | 167.45 | LONG | Above ML1 | 171.35 | 172.65 | 166.15 | 164.85 |
CAT | 72.52 | 72.24 | 72.9 | 71.51 | 72.94 | 71.54 | SHORT | MS Above Open | 73.64 | 74.34 | 70.84 | 70.14 |
CBS | 52.07 | 51.36 | 52.2 | 51.24 | 51.73 | 50.99 | LONG | Above ML1 | 52.1 | 52.47 | 50.62 | 50.25 |
CELG | 97.28 | 96.26 | 97.75 | 96.06 | 97.18 | 95.34 | LONG | Above ML1 | 98.1 | 99.02 | 94.42 | 93.5 |
CNC | 67.81 | 68.45 | 68.77 | 66.99 | 69.19 | 67.71 | SHORT | MS Below Open | 69.93 | 70.67 | 66.97 | 66.23 |
CNP | 23.62 | 23.35 | 23.62 | 23.15 | 23.49 | 23.21 | REVERSAL | Reversal Above ML1 | 23.63 | 23.77 | 23.07 | 22.93 |
CTL | 27.84 | 27.15 | 27.91 | 27.08 | 27.5 | 26.8 | LONG | Above ML1 | 27.85 | 28.2 | 26.45 | 26.1 |
CERN | 55.08 | 54.04 | 55.2 | 53.79 | 54.53 | 53.55 | LONG | Above ML2 | 55.02 | 55.51 | 53.06 | 52.57 |
CF | 24.06 | 23.86 | 24.48 | 23.6 | 24.46 | 23.26 | LONG | ML Above Open | 25.06 | 25.66 | 22.66 | 22.06 |
CVX | 101.63 | 101.22 | 102 | 100.64 | 101.88 | 100.56 | LONG | ML Above Open | 102.54 | 103.2 | 99.9 | 99.24 |
CMG | 391.67 | 396.78 | 397.44 | 389 | 401.65 | 391.91 | SHORT | Below MS1 | 406.52 | 411.39 | 387.04 | 382.17 |
CHD | 99.98 | 98.87 | 99.99 | 98.07 | 99.45 | 98.29 | REVERSAL | Reversal Above ML1 | 100.03 | 100.61 | 97.71 | 97.13 |
XEC | 115.2 | 112.88 | 115.51 | 112.23 | 114.35 | 111.41 | LONG | Above ML1 | 115.82 | 117.29 | 109.94 | 108.47 |
CINF | 71.44 | 69.83 | 71.47 | 69.8 | 70.17 | 69.49 | LONG | Above ML3 | 70.51 | 70.85 | 69.15 | 68.81 |
CTAS | 93.29 | 92.47 | 93.36 | 92.08 | 93.05 | 91.89 | LONG | Above ML1 | 93.63 | 94.21 | 91.31 | 90.73 |
CSCO | 27.79 | 27.55 | 27.85 | 27.5 | 27.71 | 27.39 | LONG | Above ML1 | 27.87 | 28.03 | 27.23 | 27.07 |
CTXS | 79.25 | 78.02 | 79.61 | 77.85 | 78.99 | 77.05 | LONG | Above ML1 | 79.96 | 80.93 | 76.08 | 75.11 |
CLX | 136.66 | 137.2 | 137.2 | 135.53 | 138.12 | 136.28 | SHORT | MS Below Open | 139.04 | 139.96 | 135.36 | 134.44 |
CMS | 44.98 | 44.9 | 44.99 | 44.25 | 45.2 | 44.6 | SHORT | MS Above Open | 45.5 | 45.8 | 44.3 | 44 |
COH | 38.54 | 37.82 | 38.82 | 37.82 | 38.25 | 37.39 | LONG | Above ML1 | 38.68 | 39.11 | 36.96 | 36.53 |
CCE | 33.83 | 34.46 | 34.47 | 33.67 | 34.79 | 34.13 | SHORT | Below MS1 | 35.12 | 35.45 | 33.8 | 33.47 |
CTSH | 56 | 56.38 | 56.69 | 55.62 | 57.07 | 55.69 | SHORT | MS Below Open | 57.76 | 58.45 | 55 | 54.31 |
CMA | 38.84 | 37.96 | 38.88 | 37.5 | 38.68 | 37.24 | LONG | Above ML1 | 39.4 | 40.12 | 36.52 | 35.8 |
CAG | 47.1 | 47.09 | 47.29 | 46.71 | 47.35 | 46.83 | SHORT | MS Above Open | 47.61 | 47.87 | 46.57 | 46.31 |
ED | 79.2 | 79.6 | 79.58 | 78.31 | 80.18 | 79.02 | SHORT | MS Below Open | 80.76 | 81.34 | 78.44 | 77.86 |
COST | 155.6 | 154.66 | 155.93 | 153.71 | 155.53 | 153.79 | REVERSAL | Reversal Above ML1 | 156.4 | 157.27 | 152.92 | 152.05 |
CSRA | 22.35 | 22.35 | 22.56 | 21.95 | 22.71 | 21.99 | SHORT | MS Below Open | 23.07 | 23.43 | 21.63 | 21.27 |
CSX | 25.1 | 24.75 | 25.14 | 24.63 | 25.08 | 24.42 | LONG | Above ML1 | 25.41 | 25.74 | 24.09 | 23.76 |
CMI | 106.94 | 107.05 | 108.4 | 105.33 | 108.36 | 105.74 | REVERSAL | Reversal | 109.67 | 110.98 | 104.43 | 103.12 |
DHI | 30.24 | 29.91 | 30.33 | 29.83 | 30.21 | 29.61 | LONG | Above ML1 | 30.51 | 30.81 | 29.31 | 29.01 |
DHR | 98.12 | 97.74 | 98.19 | 96.98 | 98.24 | 97.24 | SHORT | MS Above Open | 98.74 | 99.24 | 96.74 | 96.24 |
DRI | 65.24 | 65.2 | 65.51 | 64.47 | 65.77 | 64.63 | SHORT | MS Above Open | 66.34 | 66.91 | 64.06 | 63.49 |
DVA | 74.61 | 74.3 | 74.96 | 73.98 | 74.84 | 73.76 | LONG | ML Above Open | 75.38 | 75.92 | 73.22 | 72.68 |
DE | 81.38 | 80.93 | 81.85 | 80.04 | 81.53 | 80.33 | REVERSAL | Reversal | 82.13 | 82.73 | 79.73 | 79.13 |
DLPH | 60.72 | 60.18 | 61.75 | 59.76 | 61.16 | 59.2 | LONG | ML Above Open | 62.14 | 63.12 | 58.22 | 57.24 |
XRAY | 60.55 | 59.8 | 60.55 | 59.41 | 60.49 | 59.11 | LONG | Above ML1 | 61.18 | 61.87 | 58.42 | 57.73 |
DVN | 35.99 | 35.02 | 36.13 | 34.88 | 35.82 | 34.22 | LONG | Above ML1 | 36.62 | 37.42 | 33.42 | 32.62 |
DO | 23.98 | 24.07 | 24.48 | 23.69 | 24.44 | 23.7 | REVERSAL | Reversal | 24.81 | 25.18 | 23.33 | 22.96 |
DISCA | 23.91 | 24.02 | 24.05 | 23.66 | 24.32 | 23.72 | SHORT | MS Below Open | 24.62 | 24.92 | 23.42 | 23.12 |
DOW | 48.5 | 49.99 | 50.08 | 47.75 | 50.5 | 49.48 | SHORT | Below MS2 | 51.01 | 51.52 | 48.97 | 48.46 |
DPS | 94.73 | 95.64 | 95.64 | 93.72 | 96.78 | 94.5 | SHORT | MS Below Open | 97.92 | 99.06 | 93.36 | 92.22 |
DTE | 96.79 | 96.49 | 96.9 | 95.41 | 97.04 | 95.94 | SHORT | MS Above Open | 97.59 | 98.14 | 95.39 | 94.84 |
DD | 62.75 | 64.17 | 64.4 | 61.62 | 64.79 | 63.55 | SHORT | Below MS2 | 65.41 | 66.03 | 62.93 | 62.31 |
DNB | 118.11 | 119.54 | 119.54 | 117.28 | 120.92 | 118.16 | SHORT | Below MS1 | 122.3 | 123.68 | 116.78 | 115.4 |
ETFC | 22.24 | 22.3 | 22.41 | 21.84 | 22.72 | 21.88 | SHORT | MS Below Open | 23.14 | 23.56 | 21.46 | 21.04 |
EMN | 66.51 | 66.83 | 66.93 | 65.51 | 67.59 | 66.07 | SHORT | MS Below Open | 68.35 | 69.11 | 65.31 | 64.55 |
ETN | 56.86 | 56.14 | 57.11 | 55.85 | 56.97 | 55.31 | LONG | ML Above Open | 57.8 | 58.63 | 54.48 | 53.65 |
EIX | 76.04 | 75.82 | 76.18 | 74.66 | 76.43 | 75.21 | SHORT | MS Above Open | 77.04 | 77.65 | 74.6 | 73.99 |
EW | 94.97 | 95.13 | 95.38 | 94.13 | 95.9 | 94.36 | SHORT | MS Below Open | 96.67 | 97.44 | 93.59 | 92.82 |
EMR | 49.73 | 50.01 | 50.02 | 49.11 | 50.56 | 49.46 | SHORT | MS Below Open | 51.11 | 51.66 | 48.91 | 48.36 |
ENDP | 16.19 | 14.05 | 16.5 | 14.05 | 14.48 | 13.62 | LONG | Above ML3 | 14.91 | 15.34 | 13.19 | 12.76 |
ETR | 79.15 | 78.97 | 79.19 | 78.09 | 79.44 | 78.5 | SHORT | MS Above Open | 79.91 | 80.38 | 78.03 | 77.56 |
EOG | 81.75 | 80.65 | 81.77 | 79.85 | 81.55 | 79.75 | LONG | Above ML1 | 82.45 | 83.35 | 78.85 | 77.95 |
EQT | 79.21 | 77.33 | 79.28 | 76.91 | 78.03 | 76.63 | LONG | Above ML2 | 78.73 | 79.43 | 75.93 | 75.23 |
EFX | 121.99 | 119.89 | 122.08 | 119.13 | 120.78 | 119 | LONG | Above ML2 | 121.67 | 122.56 | 118.11 | 117.22 |
EQIX | 377.03 | 373.31 | 377.58 | 372.07 | 376.11 | 370.51 | LONG | Above ML1 | 378.91 | 381.71 | 367.71 | 364.91 |
ESS | 223.23 | 218.84 | 223.28 | 218.09 | 220.56 | 217.12 | LONG | Above ML2 | 222.28 | 224 | 215.4 | 213.68 |
EXPE | 101.19 | 99.83 | 102.97 | 99.75 | 101.12 | 98.54 | LONG | Above ML1 | 102.41 | 103.7 | 97.25 | 95.96 |
EXPD | 47.6 | 47.27 | 47.68 | 46.83 | 47.61 | 46.93 | REVERSAL | Reversal | 47.95 | 48.29 | 46.59 | 46.25 |
ESRX | 74.01 | 73.62 | 74.62 | 73.49 | 74.28 | 72.96 | LONG | ML Above Open | 74.94 | 75.6 | 72.3 | 71.64 |
FB | 112.7 | 110.63 | 112.75 | 110.55 | 111.61 | 109.65 | LONG | Above ML2 | 112.59 | 113.57 | 108.67 | 107.69 |
FAST | 42.81 | 43 | 43.18 | 42.46 | 43.38 | 42.62 | SHORT | MS Below Open | 43.76 | 44.14 | 42.24 | 41.86 |
FDX | 148.1 | 148.52 | 149.24 | 146.19 | 149.91 | 147.13 | SHORT | MS Below Open | 151.3 | 152.69 | 145.74 | 144.35 |
FIS | 71.04 | 69.05 | 71.04 | 69.04 | 69.62 | 68.48 | LONG | Above ML3 | 70.19 | 70.76 | 67.91 | 67.34 |
FSLR | 46.37 | 44.99 | 46.45 | 44.8 | 45.58 | 44.4 | LONG | Above ML2 | 46.17 | 46.76 | 43.81 | 43.22 |
FISV | 104.78 | 102.92 | 104.89 | 102.66 | 103.42 | 102.42 | LONG | Above ML3 | 103.92 | 104.42 | 101.92 | 101.42 |
FLIR | 29.69 | 29.26 | 29.99 | 29.09 | 29.47 | 29.05 | LONG | Above ML2 | 29.68 | 29.89 | 28.84 | 28.63 |
FLS | 43.52 | 43.77 | 44.13 | 42.86 | 44.38 | 43.16 | SHORT | MS Below Open | 44.99 | 45.6 | 42.55 | 41.94 |
FMC | 43.76 | 42.95 | 43.84 | 42.61 | 43.77 | 42.13 | LONG | ML Above Open | 44.59 | 45.41 | 41.31 | 40.49 |
BEN | 31.02 | 31.03 | 31.22 | 30.59 | 31.4 | 30.66 | SHORT | MS Below Open | 31.77 | 32.14 | 30.29 | 29.92 |
GPS | 20.74 | 20.21 | 20.99 | 20.16 | 20.51 | 19.91 | LONG | Above ML1 | 20.81 | 21.11 | 19.61 | 19.31 |
GRMN | 40.61 | 39.96 | 40.76 | 39.78 | 40.34 | 39.58 | LONG | Above ML1 | 40.72 | 41.1 | 39.2 | 38.82 |
GD | 133.94 | 134.56 | 134.56 | 132.81 | 135.45 | 133.67 | SHORT | MS Below Open | 136.34 | 137.23 | 132.78 | 131.89 |
GIS | 65.76 | 66.25 | 66.25 | 65.16 | 66.54 | 65.96 | SHORT | Below MS1 | 66.83 | 67.12 | 65.67 | 65.38 |
GM | 27.74 | 27.93 | 27.98 | 27.4 | 28.18 | 27.68 | SHORT | MS Below Open | 28.43 | 28.68 | 27.43 | 27.18 |
GPC | 97.41 | 96 | 97.72 | 95.65 | 96.61 | 95.39 | LONG | Above ML2 | 97.22 | 97.83 | 94.78 | 94.17 |
GILD | 82.31 | 79.67 | 82.42 | 79.45 | 80.47 | 78.87 | LONG | Above ML3 | 81.27 | 82.07 | 78.07 | 77.27 |
GPN | 69.76 | 68.27 | 70.04 | 68.01 | 69.05 | 67.49 | LONG | Above ML1 | 69.83 | 70.61 | 66.71 | 65.93 |
GT | 25.26 | 24.7 | 25.34 | 24.65 | 24.98 | 24.42 | LONG | Above ML2 | 25.26 | 25.54 | 24.14 | 23.86 |
HAL | 43.27 | 42.63 | 43.46 | 42.43 | 43.21 | 42.05 | LONG | Above ML1 | 43.79 | 44.37 | 41.47 | 40.89 |
HOG | 42.9 | 42.88 | 43.14 | 42.33 | 43.36 | 42.4 | SHORT | MS Above Open | 43.84 | 44.32 | 41.92 | 41.44 |
HAR | 68.93 | 67.39 | 68.97 | 67.39 | 68.78 | 66 | LONG | Above ML1 | 70.17 | 71.56 | 64.61 | 63.22 |
HRS | 80.3 | 79.56 | 80.34 | 78.67 | 80.15 | 78.97 | REVERSAL | Reversal Above ML1 | 80.74 | 81.33 | 78.38 | 77.79 |
HIG | 42.11 | 41.7 | 42.16 | 41.37 | 42 | 41.4 | REVERSAL | Reversal Above ML1 | 42.3 | 42.6 | 41.1 | 40.8 |
HAS | 82.76 | 80.9 | 83.02 | 80.68 | 81.47 | 80.33 | LONG | Above ML3 | 82.04 | 82.61 | 79.76 | 79.19 |
HCA | 75.93 | 75.02 | 76.07 | 74.95 | 75.73 | 74.31 | LONG | Above ML1 | 76.44 | 77.15 | 73.6 | 72.89 |
HES | 55.14 | 54.5 | 55.54 | 53.72 | 55.49 | 53.51 | LONG | ML Above Open | 56.48 | 57.47 | 52.52 | 51.53 |
HPE | 17.4 | 17.5 | 17.58 | 17.11 | 17.81 | 17.19 | SHORT | MS Below Open | 18.12 | 18.43 | 16.88 | 16.57 |
HOLX | 33.35 | 33.03 | 33.42 | 32.99 | 33.4 | 32.66 | LONG | ML Above Open | 33.77 | 34.14 | 32.29 | 31.92 |
HRL | 34.98 | 35.85 | 36.27 | 34.68 | 36.17 | 35.53 | REVERSAL | Reversal Below MS1 | 36.49 | 36.81 | 35.21 | 34.89 |
HST | 15.15 | 14.85 | 15.39 | 14.85 | 15.09 | 14.61 | LONG | Above ML1 | 15.33 | 15.57 | 14.37 | 14.13 |
HUM | 182.95 | 179.76 | 182.97 | 179.03 | 181.47 | 178.05 | LONG | Above ML1 | 183.18 | 184.89 | 176.34 | 174.63 |
ITW | 100.53 | 99.41 | 100.55 | 99.03 | 100.2 | 98.62 | LONG | Above ML1 | 100.99 | 101.78 | 97.83 | 97.04 |
ILMN | 135.01 | 136.41 | 138.9 | 133.58 | 138.23 | 134.59 | REVERSAL | Reversal | 140.05 | 141.87 | 132.77 | 130.95 |
ICE | 248.33 | 244.12 | 248.33 | 242.19 | 245.73 | 242.51 | REVERSAL | Reversal Above ML1 | 247.34 | 248.95 | 240.9 | 239.29 |
IFF | 121.15 | 120 | 121.23 | 119.11 | 121.09 | 118.91 | LONG | Above ML1 | 122.18 | 123.27 | 117.82 | 116.73 |
ISRG | 638.61 | 632.99 | 640 | 630.47 | 638.14 | 627.84 | LONG | Above ML1 | 643.29 | 648.44 | 622.69 | 617.54 |
JEC | 47.86 | 48.3 | 48.49 | 47.14 | 49.04 | 47.56 | SHORT | MS Below Open | 49.78 | 50.52 | 46.82 | 46.08 |
JBHT | 78.26 | 75.98 | 78.37 | 76.97 | 76.91 | 75.05 | LONG | Above ML2 | 77.84 | 78.77 | 74.12 | 73.19 |
JCI | 42.47 | 41.76 | 42.54 | 41.6 | 42.14 | 41.38 | LONG | Above ML1 | 42.52 | 42.9 | 41 | 40.62 |
KSU | 86.66 | 85.57 | 86.77 | 85.41 | 86.36 | 84.78 | LONG | Above ML1 | 87.15 | 87.94 | 83.99 | 83.2 |
KMI | 17.71 | 17.69 | 17.9 | 17.39 | 17.92 | 17.46 | SHORT | MS Above Open | 18.15 | 18.38 | 17.23 | 17 |
KLAC | 71.99 | 71.61 | 72.2 | 71.55 | 72 | 71.22 | LONG | ML Above Open | 72.39 | 72.78 | 70.83 | 70.44 |
KR | 36.05 | 36.81 | 37 | 35.88 | 37.38 | 36.24 | SHORT | Below MS1 | 37.95 | 38.52 | 35.67 | 35.1 |
LLL | 141.24 | 140.84 | 141.3 | 139.28 | 141.77 | 139.91 | SHORT | MS Above Open | 142.7 | 143.63 | 138.98 | 138.05 |
LEN | 45.03 | 44.35 | 45.12 | 44.18 | 44.86 | 43.84 | LONG | Above ML1 | 45.37 | 45.88 | 43.33 | 42.82 |
LVLT | 49.1 | 48.02 | 49.18 | 47.8 | 48.46 | 47.58 | LONG | Above ML2 | 48.9 | 49.34 | 47.14 | 46.7 |
LUK | 16.2 | 15.96 | 16.24 | 15.8 | 16.13 | 15.79 | LONG | Above ML1 | 16.3 | 16.47 | 15.62 | 15.45 |
LLTC | 45.04 | 44.39 | 45.06 | 44.34 | 44.8 | 43.98 | LONG | Above ML1 | 45.21 | 45.62 | 43.57 | 43.16 |
LYB | 72.34 | 72.79 | 74.31 | 70.63 | 73.99 | 71.59 | REVERSAL | Reversal | 75.19 | 76.39 | 70.39 | 69.19 |
MTB | 111.55 | 111.16 | 111.73 | 109.14 | 112.24 | 110.08 | SHORT | MS Above Open | 113.32 | 114.4 | 109 | 107.92 |
MAC | 82.76 | 81.65 | 82.81 | 81.5 | 82.1 | 81.2 | LONG | Above ML2 | 82.55 | 83 | 80.75 | 80.3 |
MNK | 56.23 | 54.65 | 56.69 | 54.65 | 55.62 | 53.68 | LONG | Above ML1 | 56.59 | 57.56 | 52.71 | 51.74 |
MRO | 14.78 | 14.28 | 14.83 | 14.17 | 14.67 | 13.89 | LONG | Above ML1 | 15.06 | 15.45 | 13.5 | 13.11 |
MPC | 35.7 | 33.9 | 35.72 | 33.8 | 34.57 | 33.23 | LONG | Above ML2 | 35.24 | 35.91 | 32.56 | 31.89 |
MMC | 65.59 | 64.14 | 65.61 | 64.06 | 64.43 | 63.85 | LONG | Above ML3 | 64.72 | 65.01 | 63.56 | 63.27 |
MAS | 29.92 | 29.57 | 30.01 | 29.41 | 29.83 | 29.31 | LONG | Above ML1 | 30.09 | 30.35 | 29.05 | 28.79 |
MCD | 118.5 | 117.2 | 118.64 | 116.83 | 117.9 | 116.5 | LONG | Above ML1 | 118.6 | 119.3 | 115.8 | 115.1 |
MCK | 176.58 | 174.37 | 177.86 | 174.37 | 175.81 | 172.93 | LONG | Above ML1 | 177.25 | 178.69 | 171.49 | 170.05 |
MJN | 86.27 | 84.58 | 86.32 | 84.45 | 85.44 | 83.72 | LONG | Above ML1 | 86.3 | 87.16 | 82.86 | 82 |
WRK | 37.27 | 36.45 | 37.37 | 35.91 | 37.13 | 35.77 | LONG | Above ML1 | 37.81 | 38.49 | 35.09 | 34.41 |
MRK | 55.58 | 55.44 | 55.67 | 55.11 | 55.71 | 55.17 | SHORT | MS Above Open | 55.98 | 56.25 | 54.9 | 54.63 |
MET | 37.7 | 37.5 | 37.94 | 36.6 | 38.27 | 36.73 | SHORT | MS Above Open | 39.04 | 39.81 | 35.96 | 35.19 |
KORS | 47.44 | 46.8 | 47.57 | 46.77 | 47.46 | 46.14 | LONG | ML Above Open | 48.12 | 48.78 | 45.48 | 44.82 |
MCHP | 49.36 | 48.79 | 49.54 | 48.61 | 49.4 | 48.18 | LONG | ML Above Open | 50.01 | 50.62 | 47.57 | 46.96 |
MU | 12.99 | 12.64 | 13.05 | 12.62 | 12.97 | 12.31 | LONG | Above ML1 | 13.3 | 13.63 | 11.98 | 11.65 |
MSFT | 49.44 | 48.92 | 49.47 | 48.67 | 49.3 | 48.54 | LONG | Above ML1 | 49.68 | 50.06 | 48.16 | 47.78 |
MHK | 184.42 | 181.51 | 184.42 | 180.71 | 183.52 | 179.5 | LONG | Above ML1 | 185.53 | 187.54 | 177.49 | 175.48 |
TAP | 96.64 | 97.35 | 98.58 | 95.7 | 98.16 | 96.54 | REVERSAL | Reversal | 98.97 | 99.78 | 95.73 | 94.92 |
MDLZ | 41.85 | 41.29 | 41.89 | 41.08 | 41.57 | 41.01 | LONG | Above ML2 | 41.85 | 42.13 | 40.73 | 40.45 |
MON | 101.09 | 101.55 | 101.99 | 99.84 | 102.96 | 100.14 | SHORT | MS Below Open | 104.37 | 105.78 | 98.73 | 97.32 |
MNST | 154.46 | 154.62 | 155.46 | 153.02 | 155.94 | 153.3 | SHORT | MS Below Open | 157.26 | 158.58 | 151.98 | 150.66 |
MSI | 63.69 | 63.61 | 63.81 | 62.82 | 64.06 | 63.16 | SHORT | MS Above Open | 64.51 | 64.96 | 62.71 | 62.26 |
MYL | 42.82 | 42.18 | 43.07 | 42.14 | 42.75 | 41.61 | LONG | Above ML1 | 43.32 | 43.89 | 41.04 | 40.47 |
NDAQ | 62.6 | 61.75 | 62.66 | 61.43 | 62.18 | 61.32 | LONG | Above ML1 | 62.61 | 63.04 | 60.89 | 60.46 |
NAVI | 11.42 | 11.22 | 11.48 | 11.22 | 11.4 | 11.04 | LONG | Above ML1 | 11.58 | 11.76 | 10.86 | 10.68 |
NFLX | 87.97 | 87.41 | 88.88 | 86.41 | 88.49 | 86.33 | LONG | ML Above Open | 89.57 | 90.65 | 85.25 | 84.17 |
NWL | 46.96 | 45.67 | 46.96 | 45.57 | 46.05 | 45.29 | LONG | Above ML3 | 46.43 | 46.81 | 44.91 | 44.53 |
NEM | 37.17 | 36.92 | 37.77 | 36.78 | 37.48 | 36.36 | LONG | ML Above Open | 38.04 | 38.6 | 35.8 | 35.24 |
NLSN | 51.03 | 50.58 | 51.03 | 50.12 | 50.88 | 50.28 | REVERSAL | Reversal Above ML1 | 51.18 | 51.48 | 49.98 | 49.68 |
NKE | 53.09 | 52.04 | 53.2 | 51.57 | 52.43 | 51.65 | REVERSAL | Reversal Above ML1 | 52.82 | 53.21 | 51.26 | 50.87 |
NI | 25.59 | 25.46 | 25.64 | 25.15 | 25.61 | 25.31 | REVERSAL | Reversal | 25.76 | 25.91 | 25.16 | 25.01 |
NSC | 82.23 | 80.99 | 82.45 | 80.42 | 81.98 | 80 | LONG | Above ML1 | 82.97 | 83.96 | 79.01 | 78.02 |
NTRS | 63.57 | 62.84 | 63.64 | 61.77 | 63.84 | 61.84 | SHORT | MS Above Open | 64.84 | 65.84 | 60.84 | 59.84 |
NRG | 14.19 | 13.59 | 14.27 | 13.59 | 13.86 | 13.32 | LONG | Above ML2 | 14.13 | 14.4 | 13.05 | 12.78 |
NUE | 47.33 | 46.68 | 47.49 | 46.45 | 47.15 | 46.21 | LONG | Above ML1 | 47.62 | 48.09 | 45.74 | 45.27 |
ORLY | 271.43 | 269.37 | 271.67 | 267.51 | 271.03 | 267.71 | REVERSAL | Reversal Above ML1 | 272.69 | 274.35 | 266.05 | 264.39 |
OXY | 73.97 | 74.31 | 74.31 | 73.17 | 74.98 | 73.64 | SHORT | MS Below Open | 75.65 | 76.32 | 72.97 | 72.3 |
OKE | 45.89 | 45.62 | 46.47 | 44.51 | 46.37 | 44.87 | REVERSAL | Reversal | 47.12 | 47.87 | 44.12 | 43.37 |
ORCL | 39.13 | 38.72 | 39.19 | 38.58 | 38.97 | 38.47 | LONG | Above ML1 | 39.22 | 39.47 | 38.22 | 37.97 |
OI | 17.18 | 16.66 | 17.18 | 16.63 | 17.08 | 16.24 | LONG | Above ML1 | 17.5 | 17.92 | 15.82 | 15.4 |
PDCO | 46.44 | 46.02 | 46.57 | 45.72 | 46.37 | 45.67 | LONG | Above ML1 | 46.72 | 47.07 | 45.32 | 44.97 |
PAYX | 55.53 | 54.51 | 55.59 | 54.33 | 54.81 | 54.21 | LONG | Above ML3 | 55.11 | 55.41 | 53.91 | 53.61 |
PYPL | 35.24 | 34.46 | 35.25 | 34.23 | 34.75 | 34.17 | LONG | Above ML2 | 35.04 | 35.33 | 33.88 | 33.59 |
PEP | 102.14 | 102.16 | 102.34 | 101.5 | 102.58 | 101.74 | SHORT | MS Below Open | 103 | 103.42 | 101.32 | 100.9 |
PKI | 50.86 | 50.79 | 51.07 | 50.3 | 51.19 | 50.39 | SHORT | MS Above Open | 51.59 | 51.99 | 49.99 | 49.59 |
PRGO | 87.27 | 89.04 | 89.07 | 86.34 | 90.23 | 87.85 | SHORT | Below MS1 | 91.42 | 92.61 | 86.66 | 85.47 |
PCG | 62.4 | 62.72 | 62.72 | 62 | 63.12 | 62.32 | SHORT | MS Below Open | 63.52 | 63.92 | 61.92 | 61.52 |
PSX | 78.75 | 78 | 78.79 | 77.07 | 78.68 | 77.32 | REVERSAL | Reversal Above ML1 | 79.36 | 80.04 | 76.64 | 75.96 |
PNW | 79.05 | 79.19 | 79.34 | 78.25 | 79.69 | 78.69 | SHORT | MS Below Open | 80.19 | 80.69 | 78.19 | 77.69 |
PBI | 17.01 | 16.63 | 17.04 | 16.6 | 16.82 | 16.44 | LONG | Above ML2 | 17.01 | 17.2 | 16.25 | 16.06 |
PNC | 78.97 | 79.27 | 79.3 | 77.95 | 80.04 | 78.5 | SHORT | MS Below Open | 80.81 | 81.58 | 77.73 | 76.96 |
PPG | 100.56 | 99.95 | 100.56 | 98.42 | 100.97 | 98.93 | SHORT | MS Above Open | 101.99 | 103.01 | 97.91 | 96.89 |
PPL | 36.66 | 36.98 | 36.91 | 36.33 | 37.22 | 36.74 | SHORT | Below MS1 | 37.46 | 37.7 | 36.5 | 36.26 |
CFG | 18.97 | 19.03 | 19.28 | 18.62 | 19.39 | 18.67 | SHORT | MS Below Open | 19.75 | 20.11 | 18.31 | 17.95 |
PCLN | 1204.25 | 1217.98 | 1235.7 | 1188.85 | 1241.19 | 1194.77 | SHORT | MS Below Open | 1264.4 | 1287.61 | 1171.56 | 1148.35 |
PFG | 39.06 | 39 | 39.12 | 38.52 | 39.39 | 38.61 | SHORT | MS Above Open | 39.78 | 40.17 | 38.22 | 37.83 |
PGR | 31.97 | 31.5 | 31.97 | 31.33 | 31.67 | 31.33 | LONG | Reversal Above ML1 | 31.84 | 32.01 | 31.16 | 30.99 |
PLD | 47.96 | 47.46 | 47.97 | 47.03 | 47.84 | 47.08 | REVERSAL | Reversal Above ML1 | 48.22 | 48.6 | 46.7 | 46.32 |
PRU | 68.7 | 69.02 | 69.07 | 67.3 | 69.9 | 68.14 | SHORT | MS Below Open | 70.78 | 71.66 | 67.26 | 66.38 |
PEG | 44.54 | 44.54 | 44.62 | 43.88 | 44.78 | 44.3 | SHORT | MS Below Open | 45.02 | 45.26 | 44.06 | 43.82 |
PSA | 253.14 | 251 | 254.19 | 250.15 | 254.17 | 247.83 | LONG | ML Above Open | 257.34 | 260.51 | 244.66 | 241.49 |
PVH | 89.58 | 87.51 | 89.75 | 87.51 | 89.66 | 85.36 | LONG | ML Above Open | 91.81 | 93.96 | 83.21 | 81.06 |
QRVO | 52.75 | 51.81 | 53.38 | 51.26 | 52.88 | 50.74 | LONG | ML Above Open | 53.95 | 55.02 | 49.67 | 48.6 |
PWR | 21.92 | 22.02 | 22.15 | 21.6 | 22.32 | 21.72 | SHORT | MS Below Open | 22.62 | 22.92 | 21.42 | 21.12 |
QCOM | 52.51 | 51.7 | 52.56 | 51.53 | 52.16 | 51.24 | LONG | Above ML1 | 52.62 | 53.08 | 50.78 | 50.32 |
DGX | 78.24 | 77.74 | 78.41 | 77.5 | 78.3 | 77.18 | LONG | ML Above Open | 78.86 | 79.42 | 76.62 | 76.06 |
RRC | 44.52 | 43.65 | 44.86 | 43.46 | 44.38 | 42.92 | LONG | Above ML1 | 45.11 | 45.84 | 42.19 | 41.46 |
RTN | 132.99 | 135.42 | 135.57 | 130.97 | 136.22 | 134.62 | SHORT | Below MS3 | 137.02 | 137.82 | 133.82 | 133.02 |
REGN | 339.78 | 334.47 | 340.43 | 332.97 | 339.05 | 329.89 | LONG | Above ML1 | 343.63 | 348.21 | 325.31 | 320.73 |
RSG | 49.78 | 49.54 | 49.81 | 49.23 | 49.77 | 49.31 | REVERSAL | Reversal Above ML1 | 50 | 50.23 | 49.08 | 48.85 |
RHI | 35.42 | 35.12 | 35.72 | 34.93 | 35.64 | 34.6 | LONG | ML Above Open | 36.16 | 36.68 | 34.08 | 33.56 |
ROK | 109.86 | 109.19 | 110.35 | 108.6 | 110.26 | 108.12 | LONG | ML Above Open | 111.33 | 112.4 | 107.05 | 105.98 |
ROST | 55.34 | 54.68 | 55.45 | 54.51 | 55.18 | 54.18 | LONG | Above ML1 | 55.68 | 56.18 | 53.68 | 53.18 |
CRM | 77.55 | 77.55 | 77.91 | 76.6 | 78.22 | 76.88 | SHORT | MS Below Open | 78.89 | 79.56 | 76.21 | 75.54 |
SCG | 73.94 | 73.36 | 73.94 | 72.51 | 73.82 | 72.9 | REVERSAL | Reversal Above ML1 | 74.28 | 74.74 | 72.44 | 71.98 |
SNI | 60.16 | 59.73 | 60.8 | 59.09 | 60.23 | 59.23 | REVERSAL | Reversal | 60.73 | 61.23 | 58.73 | 58.23 |
STX | 22.53 | 21.48 | 22.6 | 21.43 | 22.09 | 20.87 | LONG | Above ML1 | 22.7 | 23.31 | 20.26 | 19.65 |
SRE | 110.44 | 110.79 | 111.46 | 109.59 | 111.48 | 110.1 | SHORT | MS Below Open | 112.17 | 112.86 | 109.41 | 108.72 |
SHW | 290.06 | 282.69 | 290.73 | 282.64 | 284.36 | 281.02 | LONG | Above ML3 | 286.03 | 287.7 | 279.35 | 277.68 |
SIG | 80.72 | 81.01 | 82.91 | 79.92 | 82.6 | 79.42 | LONG | ML Below Open | 84.19 | 85.78 | 77.83 | 76.24 |
SWKS | 60.26 | 59.29 | 60.77 | 59.13 | 60.36 | 58.22 | LONG | ML Above Open | 61.43 | 62.5 | 57.15 | 56.08 |
SNA | 151.26 | 149.81 | 151.33 | 149.27 | 150.72 | 148.9 | LONG | Above ML1 | 151.63 | 152.54 | 147.99 | 147.08 |
SO | 52.31 | 52.25 | 52.46 | 51.61 | 52.6 | 51.9 | SHORT | MS Above Open | 52.95 | 53.3 | 51.55 | 51.2 |
LUV | 37.43 | 37.72 | 37.83 | 36.75 | 38.24 | 37.2 | SHORT | MS Below Open | 38.76 | 39.28 | 36.68 | 36.16 |
SWN | 13.89 | 12.85 | 14.09 | 12.83 | 13.18 | 12.52 | LONG | Above ML3 | 13.51 | 13.84 | 12.19 | 11.86 |
STJ | 76.55 | 76.3 | 76.57 | 76 | 76.57 | 76.03 | SHORT | MS Above Open | 76.84 | 77.11 | 75.76 | 75.49 |
SPLS | 8.45 | 8.15 | 8.47 | 8.15 | 8.3 | 8 | LONG | Above ML1 | 8.45 | 8.6 | 7.85 | 7.7 |
SBUX | 54.85 | 54.1 | 54.9 | 53.95 | 54.46 | 53.74 | LONG | Above ML2 | 54.82 | 55.18 | 53.38 | 53.02 |
STT | 51.27 | 51.8 | 51.94 | 50.62 | 52.71 | 50.89 | SHORT | MS Below Open | 53.62 | 54.53 | 49.98 | 49.07 |
SYK | 115.96 | 115.25 | 116.17 | 114.79 | 115.99 | 114.51 | LONG | ML Above Open | 116.73 | 117.47 | 113.77 | 113.03 |
SYMC | 20.13 | 20.07 | 20.26 | 19.97 | 20.25 | 19.89 | LONG | ML Above Open | 20.43 | 20.61 | 19.71 | 19.53 |
SYY | 49.51 | 49.71 | 49.79 | 49.07 | 49.91 | 49.51 | SHORT | Below MS1 | 50.11 | 50.31 | 49.31 | 49.11 |
TROW | 69.38 | 68.43 | 69.5 | 67.86 | 68.95 | 67.91 | REVERSAL | Reversal Above ML1 | 69.47 | 69.99 | 67.39 | 66.87 |
TGT | 69.74 | 69.71 | 70.41 | 69.06 | 70.28 | 69.14 | REVERSAL | Reversal | 70.85 | 71.42 | 68.57 | 68 |
TDC | 24.87 | 25.01 | 25.23 | 24.48 | 25.43 | 24.59 | SHORT | MS Below Open | 25.85 | 26.27 | 24.17 | 23.75 |
TSO | 74.04 | 72.98 | 74.38 | 71.82 | 74.2 | 71.76 | LONG | ML Above Open | 75.42 | 76.64 | 70.54 | 69.32 |
TXN | 60.27 | 59.41 | 60.3 | 59.1 | 59.86 | 58.96 | LONG | Above ML1 | 60.31 | 60.76 | 58.51 | 58.06 |
HSY | 96.23 | 97.29 | 97.29 | 95.46 | 97.75 | 96.83 | SHORT | Below MS2 | 98.21 | 98.67 | 96.37 | 95.91 |
TIF | 59.07 | 58.48 | 59.35 | 58.25 | 59.14 | 57.82 | LONG | ML Above Open | 59.8 | 60.46 | 57.16 | 56.5 |
TWX | 70.15 | 69.64 | 70.43 | 69.42 | 70.09 | 69.19 | LONG | Above ML1 | 70.54 | 70.99 | 68.74 | 68.29 |
TJX | 74.55 | 74.01 | 74.76 | 73.68 | 74.56 | 73.46 | LONG | ML Above Open | 75.11 | 75.66 | 72.91 | 72.36 |
TMK | 58.64 | 58.45 | 58.97 | 57.96 | 58.84 | 58.06 | REVERSAL | Reversal | 59.23 | 59.62 | 57.67 | 57.28 |
TSS | 50.81 | 49.73 | 50.99 | 49.68 | 50.08 | 49.38 | LONG | Above ML3 | 50.43 | 50.78 | 49.03 | 48.68 |
FOXA | 26.65 | 26.54 | 26.99 | 26.48 | 26.74 | 26.34 | LONG | ML Above Open | 26.94 | 27.14 | 26.14 | 25.94 |
TSN | 64.2 | 64.78 | 65.15 | 63.38 | 65.53 | 64.03 | SHORT | MS Below Open | 66.28 | 67.03 | 63.28 | 62.53 |
TYC | 40.94 | 40.63 | 41.01 | 40 | 41.03 | 40.23 | SHORT | MS Above Open | 41.43 | 41.83 | 39.83 | 39.43 |
ULTA | 236.21 | 237.08 | 237.5 | 234.62 | 238.94 | 235.22 | SHORT | MS Below Open | 240.8 | 242.66 | 233.36 | 231.5 |
USB | 39.08 | 39.09 | 39.22 | 38.48 | 39.36 | 38.82 | SHORT | MS Below Open | 39.63 | 39.9 | 38.55 | 38.28 |
UA | 37.52 | 36.51 | 37.66 | 36.46 | 36.98 | 36.04 | LONG | Above ML2 | 37.45 | 37.92 | 35.57 | 35.1 |
UNP | 84.8 | 83.27 | 84.86 | 83 | 84.06 | 82.48 | LONG | Above ML1 | 84.85 | 85.64 | 81.69 | 80.9 |
URI | 62.97 | 63.5 | 64.09 | 61.83 | 64.69 | 62.31 | SHORT | MS Below Open | 65.88 | 67.07 | 61.12 | 59.93 |
UTX | 99.03 | 98.15 | 99.12 | 97.93 | 98.64 | 97.66 | LONG | Above ML1 | 99.13 | 99.62 | 97.17 | 96.68 |
UHS | 132.08 | 130.08 | 132.66 | 130.08 | 131.89 | 128.27 | LONG | Above ML1 | 133.7 | 135.51 | 126.46 | 124.65 |
VLO | 51.83 | 52.05 | 52.05 | 50.53 | 52.6 | 51.5 | SHORT | MS Below Open | 53.15 | 53.7 | 50.95 | 50.4 |
VAR | 79.21 | 78.45 | 79.3 | 78.43 | 79.07 | 77.83 | LONG | Above ML1 | 79.69 | 80.31 | 77.21 | 76.59 |
VRSN | 82.91 | 81.51 | 83.14 | 81.21 | 82.41 | 80.61 | LONG | Above ML1 | 83.31 | 84.21 | 79.71 | 78.81 |
VRSK | 77.47 | 76.6 | 77.91 | 76.1 | 77.27 | 75.93 | LONG | Above ML1 | 77.94 | 78.61 | 75.26 | 74.59 |
VRTX | 83.44 | 80.54 | 83.55 | 80.54 | 81.6 | 79.48 | LONG | Above ML2 | 82.66 | 83.72 | 78.42 | 77.36 |
VNO | 97.2 | 96.23 | 97.23 | 96.01 | 96.9 | 95.56 | LONG | Above ML1 | 97.57 | 98.24 | 94.89 | 94.22 |
WMT | 71.51 | 71.76 | 71.87 | 70.67 | 72.09 | 71.43 | SHORT | MS Below Open | 72.42 | 72.75 | 71.1 | 70.77 |
WAT | 133.99 | 133.21 | 134.35 | 132.34 | 134.29 | 132.13 | LONG | ML Above Open | 135.37 | 136.45 | 131.05 | 129.97 |
HCN | 74.7 | 73.56 | 74.72 | 73.13 | 74.15 | 72.97 | LONG | Above ML1 | 74.74 | 75.33 | 72.38 | 71.79 |
WU | 18.7 | 18.35 | 18.71 | 18.24 | 18.47 | 18.23 | LONG | Above ML2 | 18.59 | 18.71 | 18.11 | 17.99 |
WY | 27.88 | 27.1 | 27.88 | 26.97 | 27.41 | 26.79 | LONG | Above ML2 | 27.72 | 28.03 | 26.48 | 26.17 |
WHR | 161.04 | 159.13 | 161.61 | 158.43 | 161.47 | 156.79 | LONG | ML Above Open | 163.81 | 166.15 | 154.45 | 152.11 |
WLTW | 117.56 | 113.81 | 117.63 | 113.64 | 114.85 | 112.77 | LONG | Above ML3 | 115.89 | 116.93 | 111.73 | 110.69 |
WEC | 64.32 | 64.52 | 64.52 | 63.44 | 64.94 | 64.1 | SHORT | MS Below Open | 65.36 | 65.78 | 63.68 | 63.26 |
WYN | 67.23 | 66.46 | 67.25 | 66.23 | 67.03 | 65.89 | LONG | Above ML1 | 67.6 | 68.17 | 65.32 | 64.75 |
WYNN | 88.28 | 90.2 | 90.48 | 87.4 | 91.71 | 88.69 | SHORT | Below MS1 | 93.22 | 94.73 | 87.18 | 85.67 |
XEL | 43.75 | 43.68 | 43.82 | 43.12 | 43.94 | 43.42 | SHORT | MS Above Open | 44.2 | 44.46 | 43.16 | 42.9 |
XLNX | 44.75 | 44.23 | 44.87 | 44 | 44.7 | 43.76 | LONG | Above ML1 | 45.17 | 45.64 | 43.29 | 42.82 |
XYL | 43.06 | 43.21 | 43.34 | 42.82 | 43.58 | 42.84 | SHORT | MS Below Open | 43.95 | 44.32 | 42.47 | 42.1 |
YHOO | 36.04 | 35.58 | 36.14 | 35.5 | 35.9 | 35.26 | LONG | Above ML1 | 36.22 | 36.54 | 34.94 | 34.62 |
YUM | 81.2 | 79.9 | 81.2 | 79.68 | 80.56 | 79.24 | LONG | Above ML1 | 81.22 | 81.88 | 78.58 | 77.92 |
ZBH | 117.32 | 116.62 | 117.42 | 115.52 | 117.48 | 115.76 | SHORT | MS Above Open | 118.34 | 119.2 | 114.9 | 114.04 |