This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.48 | 48.93 | 49.02 | 48.35 | 49.15 | 48.71 | SHORT | Below MS2 | 49.37 | 49.59 | 48.49 | 48.27 |
ABBV | 72.92 | 72.72 | 73.54 | 72.58 | 73.06 | 72.38 | LONG | ML Above Open | 73.4 | 73.74 | 72.04 | 71.7 |
ACN | 123.74 | 122.78 | 123.83 | 122.19 | 123.26 | 122.3 | REVERSAL | Reversal Above ML1 | 123.74 | 124.22 | 121.82 | 121.34 |
ATVI | 58.81 | 58.55 | 58.83 | 57.8 | 59.21 | 57.89 | SHORT | MS Above Open | 59.87 | 60.53 | 57.23 | 56.57 |
ADBE | 143.81 | 143.01 | 144.08 | 141.15 | 144.02 | 142 | REVERSAL | Reversal | 145.03 | 146.04 | 140.99 | 139.98 |
AES | 11.33 | 11.52 | 11.6 | 11.27 | 11.61 | 11.43 | SHORT | Below MS2 | 11.7 | 11.79 | 11.34 | 11.25 |
APD | 144.84 | 145.17 | 145.25 | 144.4 | 145.83 | 144.51 | SHORT | MS Below Open | 146.49 | 147.15 | 143.85 | 143.19 |
AKAM | 50.63 | 50.26 | 50.8 | 50.06 | 50.69 | 49.83 | LONG | ML Above Open | 51.12 | 51.55 | 49.4 | 48.97 |
AGN | 246.71 | 247.37 | 249.21 | 246.21 | 248.74 | 246 | LONG | ML Below Open | 250.11 | 251.48 | 244.63 | 243.26 |
ALXN | 125.81 | 122.35 | 126.52 | 121.51 | 123.88 | 120.82 | LONG | Above ML2 | 125.41 | 126.94 | 119.29 | 117.76 |
ALLE | 81.24 | 81.12 | 81.83 | 80.88 | 81.57 | 80.67 | LONG | ML Above Open | 82.02 | 82.47 | 80.22 | 79.77 |
ADS | 262.6 | 261.44 | 263.67 | 260.02 | 263.49 | 259.39 | LONG | ML Above Open | 265.54 | 267.59 | 257.34 | 255.29 |
GOOGL | 961.01 | 949.54 | 963.24 | 936.16 | 956.73 | 942.35 | REVERSAL | Reversal Above ML1 | 963.92 | 971.11 | 935.16 | 927.97 |
MO | 75.84 | 75.6 | 76.06 | 75.49 | 75.99 | 75.21 | LONG | ML Above Open | 76.38 | 76.77 | 74.82 | 74.43 |
AMZN | 990.33 | 978.73 | 990.68 | 969.21 | 986.91 | 970.55 | REVERSAL | Reversal Above ML1 | 995.09 | 1003.27 | 962.37 | 954.19 |
AEE | 55.33 | 56.11 | 56.31 | 55.27 | 56.38 | 55.84 | SHORT | Below MS2 | 56.65 | 56.92 | 55.57 | 55.3 |
AAL | 49.25 | 48.82 | 49.8 | 48.81 | 49.26 | 48.38 | LONG | ML Above Open | 49.7 | 50.14 | 47.94 | 47.5 |
AEP | 70.15 | 70.91 | 71.08 | 70.12 | 71.25 | 70.57 | SHORT | Below MS2 | 71.59 | 71.93 | 70.23 | 69.89 |
AXP | 83.97 | 83.51 | 84.27 | 83.4 | 83.78 | 83.24 | LONG | Above ML1 | 84.05 | 84.32 | 82.97 | 82.7 |
AIG | 63.84 | 63.67 | 64.15 | 63.67 | 63.95 | 63.39 | LONG | ML Above Open | 64.23 | 64.51 | 63.11 | 62.83 |
AWK | 79.65 | 80.43 | 80.57 | 79.6 | 80.88 | 79.98 | SHORT | Below MS1 | 81.33 | 81.78 | 79.53 | 79.08 |
AMP | 128.41 | 127.01 | 129.29 | 126.98 | 127.77 | 126.25 | LONG | Above ML1 | 128.53 | 129.29 | 125.49 | 124.73 |
ABC | 96.38 | 96.17 | 97.11 | 96.07 | 96.79 | 95.55 | LONG | ML Above Open | 97.41 | 98.03 | 94.93 | 94.31 |
AMGN | 174.07 | 171.42 | 174.54 | 170.83 | 172.57 | 170.27 | LONG | Above ML2 | 173.72 | 174.87 | 169.12 | 167.97 |
AON | 133.98 | 133.11 | 134.18 | 132.72 | 133.49 | 132.73 | REVERSAL | Reversal Above ML1 | 133.87 | 134.25 | 132.35 | 131.97 |
APA | 47.14 | 46.33 | 47.48 | 46.29 | 46.74 | 45.92 | LONG | Above ML1 | 47.15 | 47.56 | 45.51 | 45.1 |
AIV | 42.66 | 43.05 | 43.18 | 42.6 | 43.41 | 42.69 | SHORT | Below MS1 | 43.77 | 44.13 | 42.33 | 41.97 |
AAPL | 145.83 | 144.49 | 146.11 | 143.16 | 145.48 | 143.5 | REVERSAL | Reversal Above ML1 | 146.47 | 147.46 | 142.51 | 141.52 |
AMAT | 42.69 | 41.9 | 42.78 | 41.42 | 42.39 | 41.41 | LONG | Above ML1 | 42.88 | 43.37 | 40.92 | 40.43 |
ADM | 41.14 | 41.25 | 41.32 | 40.97 | 41.48 | 41.02 | SHORT | MS Below Open | 41.71 | 41.94 | 40.79 | 40.56 |
ADSK | 104.28 | 103.69 | 104.86 | 101.54 | 105.08 | 102.3 | SHORT | MS Above Open | 106.47 | 107.86 | 100.91 | 99.52 |
ADP | 102.68 | 101.8 | 102.84 | 100.56 | 102.27 | 101.33 | REVERSAL | Reversal Above ML1 | 102.74 | 103.21 | 100.86 | 100.39 |
AN | 41.45 | 41.31 | 42.25 | 41.31 | 41.72 | 40.9 | LONG | ML Above Open | 42.13 | 42.54 | 40.49 | 40.08 |
AVGO | 241.05 | 236.59 | 241.73 | 234.5 | 239.1 | 234.08 | LONG | Above ML1 | 241.61 | 244.12 | 231.57 | 229.06 |
AVY | 88.78 | 88.52 | 89.51 | 88.52 | 88.9 | 88.14 | LONG | ML Above Open | 89.28 | 89.66 | 87.76 | 87.38 |
BHI | 53.5 | 53.58 | 54.07 | 53.36 | 53.95 | 53.21 | LONG | ML Below Open | 54.32 | 54.69 | 52.84 | 52.47 |
BLL | 42.52 | 42.21 | 42.73 | 42.15 | 42.42 | 42 | LONG | Above ML1 | 42.63 | 42.84 | 41.79 | 41.58 |
BAC | 23.88 | 23.53 | 23.96 | 23.53 | 23.74 | 23.32 | LONG | Above ML1 | 23.95 | 24.16 | 23.11 | 22.9 |
BK | 50.6 | 49.99 | 50.77 | 49.96 | 50.18 | 49.8 | LONG | Above ML3 | 50.37 | 50.56 | 49.61 | 49.42 |
BAX | 60.87 | 60.94 | 61.25 | 60.77 | 61.21 | 60.67 | LONG | ML Below Open | 61.48 | 61.75 | 60.4 | 60.13 |
BBT | 44.78 | 44.16 | 44.83 | 44.15 | 44.44 | 43.88 | LONG | Above ML2 | 44.72 | 45 | 43.6 | 43.32 |
BDX | 194.91 | 195.89 | 195.98 | 194.63 | 196.78 | 195 | SHORT | Below MS1 | 197.67 | 198.56 | 194.11 | 193.22 |
BBBY | 30.19 | 30.72 | 31.09 | 30.12 | 31.13 | 30.31 | SHORT | Below MS1 | 31.54 | 31.95 | 29.9 | 29.49 |
BIIB | 274.64 | 272.37 | 275.51 | 269.09 | 275.14 | 269.6 | REVERSAL | Reversal | 277.91 | 280.68 | 266.83 | 264.06 |
HRB | 30.74 | 31.43 | 31.56 | 30.55 | 31.6 | 31.26 | SHORT | Below MS3 | 31.77 | 31.94 | 31.09 | 30.92 |
BXP | 123.39 | 123.69 | 123.87 | 122.79 | 124.48 | 122.9 | SHORT | MS Below Open | 125.27 | 126.06 | 122.11 | 121.32 |
BSX | 28.12 | 28 | 28.34 | 27.95 | 28.19 | 27.81 | LONG | ML Above Open | 28.38 | 28.57 | 27.62 | 27.43 |
CHRW | 67.33 | 67.74 | 68.27 | 67.29 | 68.09 | 67.39 | REVERSAL | Reversal Below MS1 | 68.44 | 68.79 | 67.04 | 66.69 |
CA | 34.91 | 34.73 | 35.07 | 34.72 | 34.94 | 34.52 | LONG | ML Above Open | 35.15 | 35.36 | 34.31 | 34.1 |
CPB | 52.89 | 53.25 | 53.49 | 52.69 | 53.58 | 52.92 | SHORT | Below MS1 | 53.91 | 54.24 | 52.59 | 52.26 |
COF | 82.98 | 82.12 | 83.52 | 82.05 | 82.66 | 81.58 | LONG | Above ML1 | 83.2 | 83.74 | 81.04 | 80.5 |
CAH | 79.08 | 79.71 | 80.11 | 79.05 | 80.22 | 79.2 | SHORT | Below MS1 | 80.73 | 81.24 | 78.69 | 78.18 |
HSIC | 184.28 | 183.64 | 184.86 | 182.81 | 184.55 | 182.73 | LONG | ML Above Open | 185.46 | 186.37 | 181.82 | 180.91 |
KMX | 62.09 | 63.05 | 63.61 | 61.65 | 63.7 | 62.4 | SHORT | Below MS1 | 64.35 | 65 | 61.75 | 61.1 |
CCL | 66.1 | 65.78 | 66.31 | 65.78 | 66.17 | 65.39 | LONG | ML Above Open | 66.56 | 66.95 | 65 | 64.61 |
CAT | 106.45 | 104.85 | 106.63 | 104.76 | 105.51 | 104.19 | LONG | Above ML2 | 106.17 | 106.83 | 103.53 | 102.87 |
CBS | 65.15 | 64.41 | 65.23 | 64.21 | 64.87 | 63.95 | LONG | Above ML1 | 65.33 | 65.79 | 63.49 | 63.03 |
CELG | 134.23 | 131.41 | 134.66 | 130.39 | 132.52 | 130.3 | LONG | Above ML2 | 133.63 | 134.74 | 129.19 | 128.08 |
CNC | 81.36 | 81.61 | 81.7 | 80.49 | 82.32 | 80.9 | SHORT | MS Below Open | 83.03 | 83.74 | 80.19 | 79.48 |
CNP | 27.83 | 28.3 | 28.32 | 27.78 | 28.44 | 28.16 | SHORT | Below MS3 | 28.58 | 28.72 | 28.02 | 27.88 |
CTL | 24.86 | 24.71 | 25.13 | 24.65 | 24.93 | 24.49 | LONG | ML Above Open | 25.15 | 25.37 | 24.27 | 24.05 |
CERN | 67.15 | 66.56 | 67.29 | 65.93 | 67.03 | 66.09 | REVERSAL | Reversal Above ML1 | 67.5 | 67.97 | 65.62 | 65.15 |
CHK | 4.86 | 4.8 | 4.94 | 4.75 | 4.88 | 4.72 | LONG | ML Above Open | 4.96 | 5.04 | 4.64 | 4.56 |
CMG | 416.87 | 414.39 | 419.94 | 414.39 | 417.53 | 411.25 | LONG | ML Above Open | 420.67 | 423.81 | 408.11 | 404.97 |
CHD | 52.58 | 52.96 | 53.07 | 52.56 | 53.19 | 52.73 | SHORT | Below MS1 | 53.42 | 53.65 | 52.5 | 52.27 |
CI | 168.13 | 167.83 | 169.03 | 167.37 | 168.78 | 166.88 | LONG | ML Above Open | 169.73 | 170.68 | 165.93 | 164.98 |
XEC | 93.32 | 92.6 | 94.18 | 92.29 | 93.42 | 91.78 | LONG | ML Above Open | 94.24 | 95.06 | 90.96 | 90.14 |
CTAS | 126.76 | 126.83 | 127.52 | 125.81 | 127.79 | 125.87 | SHORT | MS Below Open | 128.75 | 129.71 | 124.91 | 123.95 |
CSCO | 32.08 | 31.78 | 32.28 | 31.76 | 31.97 | 31.59 | LONG | Above ML1 | 32.16 | 32.35 | 31.4 | 31.21 |
CTXS | 81.23 | 80.84 | 81.34 | 79.72 | 81.33 | 80.35 | REVERSAL | Reversal | 81.82 | 82.31 | 79.86 | 79.37 |
CLX | 136.2 | 137.72 | 138.33 | 136.11 | 138.49 | 136.95 | SHORT | Below MS1 | 139.26 | 140.03 | 136.18 | 135.41 |
CMS | 46.6 | 47.21 | 47.21 | 46.53 | 47.42 | 47 | SHORT | Below MS2 | 47.63 | 47.84 | 46.79 | 46.58 |
COH | 47.33 | 47.25 | 47.71 | 47.22 | 47.48 | 47.02 | LONG | ML Above Open | 47.71 | 47.94 | 46.79 | 46.56 |
KO | 45.32 | 45.2 | 45.5 | 45.23 | 45.35 | 45.05 | LONG | ML Above Open | 45.5 | 45.65 | 44.9 | 44.75 |
CCE | 41.16 | 40.88 | 41.27 | 40.53 | 41.06 | 40.7 | REVERSAL | Reversal Above ML1 | 41.24 | 41.42 | 40.52 | 40.34 |
CTSH | 67.03 | 66.81 | 67.24 | 66.53 | 67.2 | 66.42 | LONG | ML Above Open | 67.59 | 67.98 | 66.03 | 65.64 |
CMCSA | 39.86 | 39.27 | 40 | 39.18 | 39.5 | 39.04 | LONG | Above ML2 | 39.73 | 39.96 | 38.81 | 38.58 |
CAG | 37.37 | 37.26 | 37.66 | 37.09 | 37.52 | 37 | LONG | ML Above Open | 37.78 | 38.04 | 36.74 | 36.48 |
CXO | 118.11 | 117.12 | 119.22 | 116.62 | 118.18 | 116.06 | LONG | ML Above Open | 119.24 | 120.3 | 115 | 113.94 |
COP | 43.96 | 44.05 | 44.34 | 43.72 | 44.36 | 43.74 | SHORT | MS Below Open | 44.67 | 44.98 | 43.43 | 43.12 |
ED | 81.82 | 83.01 | 83.06 | 81.81 | 83.42 | 82.6 | SHORT | Below MS2 | 83.83 | 84.24 | 82.19 | 81.78 |
GLW | 30.5 | 30.27 | 30.6 | 30.03 | 30.42 | 30.12 | REVERSAL | Reversal Above ML1 | 30.57 | 30.72 | 29.97 | 29.82 |
CCI | 101.18 | 102.08 | 102.23 | 100.76 | 102.84 | 101.32 | SHORT | Below MS1 | 103.6 | 104.36 | 100.56 | 99.8 |
CSRA | 31.84 | 31.65 | 31.91 | 31.48 | 31.85 | 31.45 | LONG | ML Above Open | 32.05 | 32.25 | 31.25 | 31.05 |
CMI | 161.57 | 159.6 | 161.87 | 158.79 | 160.57 | 158.63 | LONG | Above ML2 | 161.54 | 162.51 | 157.66 | 156.69 |
CVS | 81.25 | 80.6 | 82 | 80.54 | 81.1 | 80.1 | LONG | Above ML1 | 81.6 | 82.1 | 79.6 | 79.1 |
DHI | 34.27 | 34.02 | 34.54 | 33.75 | 34.26 | 33.78 | REVERSAL | Reversal Above ML1 | 34.5 | 34.74 | 33.54 | 33.3 |
DHR | 84.72 | 85.05 | 85.15 | 84.6 | 85.39 | 84.71 | SHORT | MS Below Open | 85.73 | 86.07 | 84.37 | 84.03 |
DRI | 91.56 | 93.16 | 93.3 | 91.15 | 94 | 92.32 | SHORT | Below MS1 | 94.84 | 95.68 | 91.48 | 90.64 |
DE | 123.47 | 122.26 | 123.67 | 121.51 | 123.01 | 121.51 | LONG | Reversal Above ML1 | 123.76 | 124.51 | 120.76 | 120.01 |
XRAY | 65.25 | 64.52 | 65.5 | 63.99 | 64.94 | 64.1 | REVERSAL | Reversal Above ML1 | 65.36 | 65.78 | 63.68 | 63.26 |
DVN | 30.55 | 30.38 | 30.97 | 30.16 | 30.73 | 30.03 | LONG | ML Above Open | 31.08 | 31.43 | 29.68 | 29.33 |
DO | 10.74 | 10.58 | 11.2 | 10.55 | 10.81 | 10.35 | LONG | ML Above Open | 11.04 | 11.27 | 10.12 | 9.89 |
DISCA | 26.14 | 26.26 | 26.55 | 26.04 | 26.43 | 26.09 | REVERSAL | Reversal | 26.6 | 26.77 | 25.92 | 25.75 |
DG | 71.48 | 71.27 | 72.06 | 70.75 | 71.99 | 70.55 | LONG | ML Above Open | 72.71 | 73.43 | 69.83 | 69.11 |
DOW | 63.25 | 63.42 | 63.56 | 63.06 | 63.75 | 63.09 | SHORT | MS Below Open | 64.08 | 64.41 | 62.76 | 62.43 |
DPS | 92.22 | 92.03 | 92.79 | 91.82 | 92.55 | 91.51 | LONG | ML Above Open | 93.07 | 93.59 | 90.99 | 90.47 |
DTE | 106.24 | 108.14 | 108.3 | 106.18 | 108.73 | 107.55 | SHORT | Below MS3 | 109.32 | 109.91 | 106.96 | 106.37 |
ETFC | 37.69 | 37.52 | 37.95 | 37.44 | 37.83 | 37.21 | LONG | ML Above Open | 38.14 | 38.45 | 36.9 | 36.59 |
EBAY | 35.31 | 35 | 35.33 | 34.62 | 35.22 | 34.78 | REVERSAL | Reversal Above ML1 | 35.44 | 35.66 | 34.56 | 34.34 |
EW | 118.39 | 117.85 | 118.77 | 117.12 | 118.57 | 117.13 | REVERSAL | Reversal | 119.29 | 120.01 | 116.41 | 115.69 |
EA | 108.81 | 108.7 | 109.2 | 106.74 | 109.98 | 107.42 | SHORT | MS Above Open | 111.26 | 112.54 | 106.14 | 104.86 |
EMR | 59.06 | 59.04 | 59.45 | 58.96 | 59.33 | 58.75 | LONG | ML Above Open | 59.62 | 59.91 | 58.46 | 58.17 |
ETR | 77.83 | 78.56 | 78.69 | 77.8 | 79.04 | 78.08 | SHORT | Below MS1 | 79.52 | 80 | 77.6 | 77.12 |
EOG | 89.02 | 88.18 | 89.54 | 87.49 | 88.78 | 87.58 | REVERSAL | Reversal Above ML1 | 89.38 | 89.98 | 86.98 | 86.38 |
EQT | 58.75 | 58.65 | 59.65 | 58.37 | 59.28 | 58.02 | LONG | ML Above Open | 59.91 | 60.54 | 57.39 | 56.76 |
EFX | 139.51 | 139.12 | 139.97 | 138.16 | 139.83 | 138.41 | REVERSAL | Reversal | 140.54 | 141.25 | 137.7 | 136.99 |
EQIX | 430.76 | 436.65 | 437.96 | 429.34 | 439.57 | 433.73 | SHORT | Below MS2 | 442.49 | 445.41 | 430.81 | 427.89 |
EQR | 66.37 | 66.52 | 66.69 | 66.06 | 66.9 | 66.14 | SHORT | MS Below Open | 67.28 | 67.66 | 65.76 | 65.38 |
EXC | 36.19 | 36.87 | 36.92 | 36.13 | 37.06 | 36.68 | SHORT | Below MS3 | 37.25 | 37.44 | 36.49 | 36.3 |
EXPE | 150.07 | 150.5 | 150.82 | 148.35 | 152.18 | 148.82 | SHORT | MS Below Open | 153.86 | 155.54 | 147.14 | 145.46 |
ESRX | 65.21 | 64.86 | 65.5 | 64.8 | 65.32 | 64.4 | LONG | ML Above Open | 65.78 | 66.24 | 63.94 | 63.48 |
EXR | 77.95 | 78.5 | 78.77 | 77.95 | 78.93 | 78.07 | SHORT | Below MS1 | 79.36 | 79.79 | 77.64 | 77.21 |
XOM | 81.53 | 81.41 | 81.76 | 81.19 | 81.72 | 81.1 | LONG | ML Above Open | 82.03 | 82.34 | 80.79 | 80.48 |
FFIV | 128.95 | 128.67 | 129.6 | 127.93 | 129.41 | 127.93 | LONG | ML Above Open | 130.15 | 130.89 | 127.19 | 126.45 |
FB | 153.24 | 150.92 | 153.47 | 149.86 | 152.03 | 149.81 | LONG | Above ML2 | 153.14 | 154.25 | 148.7 | 147.59 |
FRT | 128.13 | 127.74 | 129 | 127.43 | 128.49 | 126.99 | LONG | ML Above Open | 129.24 | 129.99 | 126.24 | 125.49 |
FIS | 85.98 | 85.53 | 86.07 | 84.78 | 85.95 | 85.11 | REVERSAL | Reversal Above ML1 | 86.37 | 86.79 | 84.69 | 84.27 |
FITB | 25.49 | 25.23 | 25.57 | 25.19 | 25.44 | 25.02 | LONG | Above ML1 | 25.65 | 25.86 | 24.81 | 24.6 |
FSLR | 40.49 | 40.31 | 41.17 | 39.78 | 40.81 | 39.81 | REVERSAL | Reversal | 41.31 | 41.81 | 39.31 | 38.81 |
FE | 29.1 | 29.82 | 30.09 | 29.07 | 30.02 | 29.62 | REVERSAL | Reversal Below MS1 | 30.22 | 30.42 | 29.42 | 29.22 |
FLS | 45.64 | 45.67 | 46.04 | 45.45 | 46 | 45.34 | LONG | ML Below Open | 46.33 | 46.66 | 45.01 | 44.68 |
FLR | 45.37 | 45.4 | 45.93 | 45.24 | 45.77 | 45.03 | LONG | ML Below Open | 46.14 | 46.51 | 44.66 | 44.29 |
FMC | 75.02 | 74.29 | 75.42 | 74.19 | 74.81 | 73.77 | LONG | Above ML1 | 75.33 | 75.85 | 73.25 | 72.73 |
FTI | 27.24 | 27.15 | 27.48 | 27.14 | 27.36 | 26.94 | LONG | ML Above Open | 27.57 | 27.78 | 26.73 | 26.52 |
BEN | 44.87 | 44.69 | 45.07 | 44.62 | 44.89 | 44.49 | LONG | ML Above Open | 45.09 | 45.29 | 44.29 | 44.09 |
FCX | 11.99 | 11.84 | 12.09 | 11.68 | 12 | 11.68 | LONG | Reversal | 12.16 | 12.32 | 11.52 | 11.36 |
GPS | 22.48 | 22.62 | 22.78 | 22.38 | 22.83 | 22.41 | SHORT | MS Below Open | 23.04 | 23.25 | 22.2 | 21.99 |
GRMN | 50.95 | 50.78 | 51.28 | 50.77 | 51.1 | 50.46 | LONG | ML Above Open | 51.42 | 51.74 | 50.14 | 49.82 |
GD | 200.83 | 199.82 | 201.42 | 199.33 | 200.53 | 199.11 | LONG | Above ML1 | 201.24 | 201.95 | 198.4 | 197.69 |
GE | 27.08 | 27.26 | 27.4 | 27.05 | 27.42 | 27.1 | SHORT | Below MS1 | 27.58 | 27.74 | 26.94 | 26.78 |
GGP | 24.08 | 24.06 | 24.37 | 24.02 | 24.23 | 23.89 | LONG | ML Above Open | 24.4 | 24.57 | 23.72 | 23.55 |
GPC | 91.94 | 91.29 | 92.71 | 91.17 | 91.82 | 90.76 | LONG | Above ML1 | 92.35 | 92.88 | 90.23 | 89.7 |
GILD | 71.92 | 70.97 | 72.09 | 70.83 | 71.46 | 70.48 | LONG | Above ML1 | 71.95 | 72.44 | 69.99 | 69.5 |
GPN | 91.88 | 90.51 | 91.97 | 89.59 | 91.06 | 89.96 | REVERSAL | Reversal Above ML1 | 91.61 | 92.16 | 89.41 | 88.86 |
GS | 223.22 | 221.87 | 224.63 | 220.75 | 223.23 | 220.51 | LONG | ML Above Open | 224.59 | 225.95 | 219.15 | 217.79 |
GT | 34.83 | 34.06 | 34.95 | 34.06 | 34.36 | 33.76 | LONG | Above ML2 | 34.66 | 34.96 | 33.46 | 33.16 |
GWW | 176.96 | 176.09 | 178.55 | 175.78 | 177.72 | 174.46 | LONG | ML Above Open | 179.35 | 180.98 | 172.83 | 171.2 |
HAL | 42.01 | 41.6 | 42.41 | 41.54 | 41.97 | 41.23 | LONG | Above ML1 | 42.34 | 42.71 | 40.86 | 40.49 |
HBI | 22.85 | 22.95 | 23.32 | 22.85 | 23.09 | 22.81 | LONG | ML Below Open | 23.23 | 23.37 | 22.67 | 22.53 |
HRS | 110.42 | 110.02 | 110.83 | 109.53 | 110.66 | 109.38 | LONG | ML Above Open | 111.3 | 111.94 | 108.74 | 108.1 |
HIG | 52.73 | 52.44 | 52.82 | 52.27 | 52.68 | 52.2 | LONG | Above ML1 | 52.92 | 53.16 | 51.96 | 51.72 |
HAS | 110.82 | 110.73 | 111.96 | 110.22 | 111.43 | 110.03 | LONG | ML Above Open | 112.13 | 112.83 | 109.33 | 108.63 |
HCA | 86.98 | 86.86 | 87.52 | 86.46 | 87.37 | 86.35 | LONG | ML Above Open | 87.88 | 88.39 | 85.84 | 85.33 |
HP | 53.51 | 52.83 | 54.67 | 52.83 | 53.46 | 52.2 | LONG | Above ML1 | 54.09 | 54.72 | 51.57 | 50.94 |
HES | 42.09 | 41.5 | 42.65 | 41.34 | 41.94 | 41.06 | LONG | Above ML1 | 42.38 | 42.82 | 40.62 | 40.18 |
HPE | 16.9 | 16.59 | 16.96 | 16.5 | 16.71 | 16.47 | LONG | Above ML2 | 16.83 | 16.95 | 16.35 | 16.23 |
HON | 133.97 | 134.49 | 134.38 | 133.5 | 135.02 | 133.96 | SHORT | MS Below Open | 135.55 | 136.08 | 133.43 | 132.9 |
HRL | 34.21 | 34.46 | 34.65 | 34.13 | 34.74 | 34.18 | SHORT | MS Below Open | 35.02 | 35.3 | 33.9 | 33.62 |
HPQ | 18.03 | 17.89 | 18.11 | 17.79 | 18.04 | 17.74 | LONG | ML Above Open | 18.19 | 18.34 | 17.59 | 17.44 |
HUM | 239.76 | 239.01 | 241.12 | 237.12 | 240.97 | 237.05 | LONG | ML Above Open | 242.93 | 244.89 | 235.09 | 233.13 |
HBAN | 13.14 | 13.02 | 13.22 | 13 | 13.12 | 12.92 | LONG | Above ML1 | 13.22 | 13.32 | 12.82 | 12.72 |
ITW | 143.63 | 142.76 | 144.23 | 142.28 | 143.75 | 141.77 | LONG | ML Above Open | 144.74 | 145.73 | 140.78 | 139.79 |
ILMN | 181 | 177.12 | 181.18 | 176.01 | 178.95 | 175.29 | LONG | Above ML2 | 180.78 | 182.61 | 173.46 | 171.63 |
INTC | 34.2 | 33.78 | 34.24 | 33.74 | 33.97 | 33.59 | LONG | Above ML2 | 34.16 | 34.35 | 33.4 | 33.21 |
INTU | 135.37 | 137.62 | 137.62 | 134.49 | 138.6 | 136.64 | SHORT | Below MS2 | 139.58 | 140.56 | 135.66 | 134.68 |
ISRG | 946.31 | 938.77 | 948.1 | 931.98 | 944.31 | 933.23 | REVERSAL | Reversal Above ML1 | 949.85 | 955.39 | 927.69 | 922.15 |
IVZ | 35.31 | 35.05 | 35.32 | 34.74 | 35.26 | 34.84 | REVERSAL | Reversal Above ML1 | 35.47 | 35.68 | 34.63 | 34.42 |
IRM | 34.72 | 34.51 | 34.98 | 34.3 | 34.79 | 34.23 | LONG | ML Above Open | 35.07 | 35.35 | 33.95 | 33.67 |
JEC | 54.21 | 54 | 54.86 | 54 | 54.42 | 53.58 | LONG | ML Above Open | 54.84 | 55.26 | 53.16 | 52.74 |
JBHT | 91.38 | 88.03 | 92.62 | 88.02 | 88.68 | 87.38 | LONG | Above ML3 | 89.33 | 89.98 | 86.73 | 86.08 |
JNJ | 133.82 | 135.95 | 136.2 | 133.57 | 136.53 | 135.37 | SHORT | Below MS3 | 137.11 | 137.69 | 134.79 | 134.21 |
JPM | 89.82 | 88.6 | 90.07 | 88.6 | 89.12 | 88.08 | LONG | Above ML2 | 89.64 | 90.16 | 87.56 | 87.04 |
KEY | 18.38 | 18.36 | 18.61 | 18.32 | 18.5 | 18.22 | LONG | ML Above Open | 18.64 | 18.78 | 18.08 | 17.94 |
KMB | 131.5 | 132.22 | 132.56 | 131.36 | 132.94 | 131.5 | SHORT | Below MS1 | 133.66 | 134.38 | 130.78 | 130.06 |
KIM | 18.8 | 18.75 | 19.08 | 18.71 | 18.96 | 18.54 | LONG | ML Above Open | 19.17 | 19.38 | 18.33 | 18.12 |
KMI | 19.02 | 19 | 19.18 | 18.86 | 19.1 | 18.9 | REVERSAL | Reversal | 19.2 | 19.3 | 18.8 | 18.7 |
KLAC | 95.74 | 94.58 | 95.98 | 92.95 | 95.53 | 93.63 | REVERSAL | Reversal Above ML1 | 96.48 | 97.43 | 92.68 | 91.73 |
KSS | 38.43 | 38.62 | 39.58 | 38.22 | 39.2 | 38.04 | LONG | ML Below Open | 39.78 | 40.36 | 37.46 | 36.88 |
KHC | 87.82 | 88.11 | 88.49 | 87.21 | 88.63 | 87.59 | SHORT | MS Below Open | 89.15 | 89.67 | 87.07 | 86.55 |
KR | 23.35 | 22.83 | 23.5 | 22.83 | 23.11 | 22.55 | LONG | Above ML1 | 23.39 | 23.67 | 22.27 | 21.99 |
LB | 54.26 | 54.5 | 55.35 | 54.17 | 55.06 | 53.94 | LONG | ML Below Open | 55.62 | 56.18 | 53.38 | 52.82 |
LLL | 168.04 | 166.77 | 168.6 | 166.55 | 167.7 | 165.84 | LONG | Above ML1 | 168.63 | 169.56 | 164.91 | 163.98 |
LH | 152.97 | 151.29 | 153.29 | 150.62 | 152.18 | 150.4 | LONG | Above ML1 | 153.07 | 153.96 | 149.51 | 148.62 |
LRCX | 147.83 | 145.51 | 148.17 | 142.8 | 147.08 | 143.94 | REVERSAL | Reversal Above ML1 | 148.65 | 150.22 | 142.37 | 140.8 |
LEN | 52.86 | 52.52 | 53.07 | 52.12 | 52.85 | 52.19 | REVERSAL | Reversal Above ML1 | 53.18 | 53.51 | 51.86 | 51.53 |
LVLT | 60.77 | 60.3 | 61.33 | 60.28 | 60.68 | 59.92 | LONG | Above ML1 | 61.06 | 61.44 | 59.54 | 59.16 |
LLY | 83.1 | 83.45 | 83.92 | 82.9 | 83.91 | 82.99 | REVERSAL | Reversal | 84.37 | 84.83 | 82.53 | 82.07 |
LOW | 77.02 | 76.63 | 77.22 | 76.52 | 77.14 | 76.12 | LONG | ML Above Open | 77.65 | 78.16 | 75.61 | 75.1 |
LYB | 83.8 | 82.68 | 84 | 82.58 | 83.3 | 82.06 | LONG | Above ML1 | 83.92 | 84.54 | 81.44 | 80.82 |
MTB | 161.65 | 160.57 | 161.94 | 160.19 | 161.5 | 159.64 | LONG | Above ML1 | 162.43 | 163.36 | 158.71 | 157.78 |
MAC | 59.44 | 59.1 | 59.9 | 58.92 | 59.55 | 58.65 | LONG | ML Above Open | 60 | 60.45 | 58.2 | 57.75 |
MRO | 11.45 | 11.32 | 11.57 | 11.2 | 11.46 | 11.18 | LONG | ML Above Open | 11.6 | 11.74 | 11.04 | 10.9 |
MPC | 52.62 | 52.12 | 52.86 | 51.85 | 52.57 | 51.67 | LONG | Above ML1 | 53.02 | 53.47 | 51.22 | 50.77 |
MAR | 101.98 | 101 | 102.51 | 100.47 | 101.9 | 100.1 | LONG | Above ML1 | 102.8 | 103.7 | 99.2 | 98.3 |
MMC | 78.71 | 78.32 | 78.86 | 78.14 | 78.59 | 78.05 | LONG | Above ML1 | 78.86 | 79.13 | 77.78 | 77.51 |
MAS | 38.76 | 38.51 | 38.82 | 38.22 | 38.74 | 38.28 | REVERSAL | Reversal Above ML1 | 38.97 | 39.2 | 38.05 | 37.82 |
MKC | 98.95 | 99.09 | 99.78 | 98.15 | 99.71 | 98.47 | REVERSAL | Reversal | 100.33 | 100.95 | 97.85 | 97.23 |
MCD | 154.3 | 153.74 | 154.68 | 153.74 | 154.3 | 153.18 | LONG | Above ML1 | 154.86 | 155.42 | 152.62 | 152.06 |
MCK | 166.62 | 167.75 | 168.43 | 165.92 | 168.93 | 166.57 | SHORT | MS Below Open | 170.11 | 171.29 | 165.39 | 164.21 |
MDT | 89.3 | 89.13 | 89.61 | 88.94 | 89.44 | 88.82 | LONG | ML Above Open | 89.75 | 90.06 | 88.51 | 88.2 |
MRK | 65.16 | 65.76 | 65.9 | 65.14 | 66.06 | 65.46 | SHORT | Below MS2 | 66.36 | 66.66 | 65.16 | 64.86 |
MET | 54.54 | 53.48 | 54.63 | 53.45 | 53.84 | 53.12 | LONG | Above ML2 | 54.2 | 54.56 | 52.76 | 52.4 |
KORS | 35.98 | 35.89 | 36.4 | 35.83 | 36.15 | 35.63 | LONG | ML Above Open | 36.41 | 36.67 | 35.37 | 35.11 |
MCHP | 79.83 | 79.05 | 79.98 | 77.55 | 79.77 | 78.33 | REVERSAL | Reversal Above ML1 | 80.49 | 81.21 | 77.61 | 76.89 |
MU | 32.24 | 32.07 | 32.28 | 31.44 | 32.49 | 31.65 | SHORT | MS Above Open | 32.91 | 33.33 | 31.23 | 30.81 |
MSFT | 69.8 | 69.21 | 69.84 | 68.79 | 69.64 | 68.78 | LONG | Above ML1 | 70.07 | 70.5 | 68.35 | 67.92 |
MHK | 243.94 | 244.88 | 244.88 | 243.39 | 246.07 | 243.69 | SHORT | MS Below Open | 247.26 | 248.45 | 242.5 | 241.31 |
MNST | 51.05 | 50.48 | 51.24 | 50.17 | 50.88 | 50.08 | LONG | Above ML1 | 51.28 | 51.68 | 49.68 | 49.28 |
MCO | 122.22 | 121.25 | 122.49 | 120.44 | 121.85 | 120.65 | REVERSAL | Reversal Above ML1 | 122.45 | 123.05 | 120.05 | 119.45 |
MSI | 88.13 | 88.16 | 88.67 | 87.81 | 88.63 | 87.69 | LONG | ML Below Open | 89.1 | 89.57 | 87.22 | 86.75 |
MUR | 24.78 | 24.36 | 25.32 | 24.3 | 24.66 | 24.06 | LONG | Above ML1 | 24.96 | 25.26 | 23.76 | 23.46 |
MYL | 39.07 | 38.81 | 39.27 | 38.61 | 39.12 | 38.5 | LONG | ML Above Open | 39.43 | 39.74 | 38.19 | 37.88 |
NDAQ | 71.63 | 70.94 | 71.84 | 70.79 | 71.22 | 70.66 | LONG | Above ML2 | 71.5 | 71.78 | 70.38 | 70.1 |
NOV | 31.77 | 31.78 | 32.3 | 31.71 | 32.08 | 31.48 | LONG | ML Below Open | 32.38 | 32.68 | 31.18 | 30.88 |
NTAP | 40.41 | 39.8 | 40.59 | 39.6 | 40.09 | 39.51 | LONG | Above ML2 | 40.38 | 40.67 | 39.22 | 38.93 |
NFLX | 153.41 | 151.64 | 154.2 | 150.12 | 153.65 | 149.63 | LONG | ML Above Open | 155.66 | 157.67 | 147.62 | 145.61 |
NWL | 53.37 | 53.45 | 53.6 | 53 | 53.8 | 53.1 | SHORT | MS Below Open | 54.15 | 54.5 | 52.75 | 52.4 |
NFX | 27.56 | 27.46 | 28.04 | 27.22 | 27.81 | 27.11 | LONG | ML Above Open | 28.16 | 28.51 | 26.76 | 26.41 |
NEM | 33.04 | 33.18 | 33.43 | 32.67 | 33.52 | 32.84 | SHORT | MS Below Open | 33.86 | 34.2 | 32.5 | 32.16 |
NWSA | 13.85 | 13.72 | 13.92 | 13.7 | 13.81 | 13.63 | LONG | Above ML1 | 13.9 | 13.99 | 13.54 | 13.45 |
NEE | 141.02 | 142.92 | 143.23 | 140.75 | 143.69 | 142.15 | SHORT | Below MS2 | 144.46 | 145.23 | 141.38 | 140.61 |
NI | 25.49 | 26 | 26.05 | 25.49 | 26.12 | 25.88 | SHORT | Below MS3 | 26.24 | 26.36 | 25.76 | 25.64 |
JWN | 47.68 | 48 | 48.23 | 47.29 | 48.48 | 47.52 | SHORT | MS Below Open | 48.96 | 49.44 | 47.04 | 46.56 |
NSC | 120.72 | 120.14 | 121.02 | 119.49 | 120.87 | 119.41 | LONG | ML Above Open | 121.6 | 122.33 | 118.68 | 117.95 |
NOC | 257.56 | 256.65 | 258.31 | 256.13 | 257.63 | 255.67 | LONG | ML Above Open | 258.61 | 259.59 | 254.69 | 253.71 |
NRG | 17.32 | 17.32 | 17.58 | 17.3 | 17.51 | 17.13 | LONG | ML Above Open | 17.7 | 17.89 | 16.94 | 16.75 |
NUE | 58.17 | 57.15 | 58.51 | 57.15 | 57.75 | 56.55 | LONG | Above ML1 | 58.35 | 58.95 | 55.95 | 55.35 |
NVDA | 151.75 | 149.32 | 151.94 | 145.75 | 151.62 | 147.02 | REVERSAL | Reversal Above ML1 | 153.92 | 156.22 | 144.72 | 142.42 |
OXY | 59.57 | 59.9 | 60.08 | 59.32 | 60.32 | 59.48 | SHORT | MS Below Open | 60.74 | 61.16 | 59.06 | 58.64 |
OKE | 50.9 | 50.73 | 51.45 | 50.42 | 51.14 | 50.32 | LONG | ML Above Open | 51.55 | 51.96 | 49.91 | 49.5 |
OI | 23.65 | 23.42 | 23.88 | 23.36 | 23.58 | 23.26 | LONG | Above ML1 | 23.74 | 23.9 | 23.1 | 22.94 |
PCAR | 65.36 | 63.05 | 65.51 | 62.97 | 63.45 | 62.65 | LONG | Above ML3 | 63.85 | 64.25 | 62.25 | 61.85 |
PDCO | 47.77 | 47.86 | 48.3 | 47.73 | 48.13 | 47.59 | LONG | ML Below Open | 48.4 | 48.67 | 47.32 | 47.05 |
PYPL | 54.39 | 52.75 | 54.44 | 52.65 | 53.18 | 52.32 | LONG | Above ML3 | 53.61 | 54.04 | 51.89 | 51.46 |
PNR | 66.05 | 65.61 | 66.22 | 65.5 | 65.98 | 65.24 | LONG | Above ML1 | 66.35 | 66.72 | 64.87 | 64.5 |
PBCT | 17.52 | 17.38 | 17.6 | 17.38 | 17.48 | 17.28 | LONG | Above ML1 | 17.58 | 17.68 | 17.18 | 17.08 |
PKI | 68.28 | 67.99 | 68.66 | 67.87 | 68.31 | 67.67 | LONG | ML Above Open | 68.63 | 68.95 | 67.35 | 67.03 |
PRGO | 76.5 | 75.8 | 77.09 | 75.7 | 76.46 | 75.14 | LONG | Above ML1 | 77.12 | 77.78 | 74.48 | 73.82 |
PFE | 33.75 | 33.86 | 33.99 | 33.65 | 34.02 | 33.7 | SHORT | MS Below Open | 34.18 | 34.34 | 33.54 | 33.38 |
PSX | 81.79 | 81 | 82.13 | 80.99 | 81.44 | 80.56 | LONG | Above ML1 | 81.88 | 82.32 | 80.12 | 79.68 |
PNW | 86.51 | 87.65 | 87.78 | 86.42 | 87.98 | 87.32 | SHORT | Below MS3 | 88.31 | 88.64 | 86.99 | 86.66 |
PXD | 155.66 | 154.49 | 156.95 | 153.5 | 155.89 | 153.09 | LONG | ML Above Open | 157.29 | 158.69 | 151.69 | 150.29 |
PBI | 15.42 | 15.36 | 15.58 | 15.33 | 15.47 | 15.25 | LONG | ML Above Open | 15.58 | 15.69 | 15.14 | 15.03 |
PNC | 123.4 | 122.34 | 123.76 | 122.03 | 123.12 | 121.56 | LONG | Above ML1 | 123.9 | 124.68 | 120.78 | 120 |
PPL | 38.84 | 39.17 | 39.41 | 38.79 | 39.33 | 39.01 | REVERSAL | Reversal Below MS1 | 39.49 | 39.65 | 38.85 | 38.69 |
CFG | 35.34 | 35.18 | 35.65 | 35.1 | 35.44 | 34.92 | LONG | ML Above Open | 35.7 | 35.96 | 34.66 | 34.4 |
PCLN | 1890.21 | 1864.66 | 1898.68 | 1861.75 | 1875.89 | 1853.43 | LONG | Above ML2 | 1887.12 | 1898.35 | 1842.2 | 1830.97 |
PFG | 64.69 | 63.99 | 64.82 | 63.94 | 64.36 | 63.62 | LONG | Above ML1 | 64.73 | 65.1 | 63.25 | 62.88 |
PLD | 59.19 | 58.92 | 59.23 | 58.54 | 59.23 | 58.61 | SHORT | MS Above Open | 59.54 | 59.85 | 58.3 | 57.99 |
PRU | 107.26 | 105.62 | 107.48 | 105.62 | 106.42 | 104.82 | LONG | Above ML2 | 107.22 | 108.02 | 104.02 | 103.22 |
PEG | 43.26 | 43.85 | 43.88 | 43.24 | 44.08 | 43.62 | SHORT | Below MS2 | 44.31 | 44.54 | 43.39 | 43.16 |
PSA | 209.44 | 210.78 | 211.46 | 209.36 | 212.07 | 209.49 | SHORT | Below MS1 | 213.36 | 214.65 | 208.2 | 206.91 |
PHM | 24.49 | 24.24 | 24.66 | 24.15 | 24.4 | 24.08 | LONG | Above ML1 | 24.56 | 24.72 | 23.92 | 23.76 |
QRVO | 65.95 | 65.07 | 66.19 | 63.81 | 65.95 | 64.19 | REVERSAL | Reversal Above ML1 | 66.83 | 67.71 | 63.31 | 62.43 |
PWR | 32.26 | 32.45 | 32.8 | 32.18 | 32.71 | 32.19 | REVERSAL | Reversal | 32.97 | 33.23 | 31.93 | 31.67 |
DGX | 111.11 | 110.19 | 111.43 | 109.85 | 110.67 | 109.71 | LONG | Above ML1 | 111.15 | 111.63 | 109.23 | 108.75 |
RRC | 22.85 | 22.73 | 23.19 | 22.5 | 23.03 | 22.43 | LONG | ML Above Open | 23.33 | 23.63 | 22.13 | 21.83 |
RTN | 162.55 | 162.29 | 162.93 | 161.68 | 162.93 | 161.65 | LONG | ML Above Open | 163.57 | 164.21 | 161.01 | 160.37 |
RHT | 96.81 | 96.76 | 97.1 | 95.82 | 97.55 | 95.97 | SHORT | MS Above Open | 98.34 | 99.13 | 95.18 | 94.39 |
REGN | 513.19 | 506.51 | 518 | 500.75 | 515.34 | 497.68 | LONG | ML Above Open | 524.17 | 533 | 488.85 | 480.02 |
RSG | 64.23 | 64.25 | 64.59 | 64.19 | 64.45 | 64.05 | LONG | ML Below Open | 64.65 | 64.85 | 63.85 | 63.65 |
RAI | 65.58 | 65.63 | 65.85 | 65.44 | 65.82 | 65.44 | LONG | Reversal | 66.01 | 66.2 | 65.25 | 65.06 |
RHI | 48.12 | 47.8 | 48.31 | 47.33 | 48.08 | 47.52 | REVERSAL | Reversal Above ML1 | 48.36 | 48.64 | 47.24 | 46.96 |
COL | 104.07 | 104.12 | 104.75 | 103.64 | 104.61 | 103.63 | LONG | ML Below Open | 105.1 | 105.59 | 103.14 | 102.65 |
ROP | 232.3 | 231.45 | 233.19 | 230.76 | 232.53 | 230.37 | LONG | ML Above Open | 233.61 | 234.69 | 229.29 | 228.21 |
SCG | 68.01 | 69.11 | 69.24 | 67.98 | 69.5 | 68.72 | SHORT | Below MS2 | 69.89 | 70.28 | 68.33 | 67.94 |
SLB | 65.25 | 65.44 | 66.04 | 65.1 | 65.87 | 65.01 | LONG | ML Below Open | 66.3 | 66.73 | 64.58 | 64.15 |
STX | 40.18 | 40 | 40.3 | 39.44 | 40.53 | 39.47 | SHORT | MS Above Open | 41.06 | 41.59 | 38.94 | 38.41 |
SEE | 45.47 | 45.4 | 45.7 | 45.24 | 45.59 | 45.21 | LONG | ML Above Open | 45.78 | 45.97 | 45.02 | 44.83 |
SRE | 113.18 | 114.39 | 114.85 | 113.11 | 114.94 | 113.84 | SHORT | Below MS2 | 115.49 | 116.04 | 113.29 | 112.74 |
SHW | 361.03 | 360.09 | 362.57 | 359.98 | 361.93 | 358.25 | LONG | ML Above Open | 363.77 | 365.61 | 356.41 | 354.57 |
SPG | 163.8 | 163.25 | 164.69 | 162.73 | 164.61 | 161.89 | LONG | ML Above Open | 165.97 | 167.33 | 160.53 | 159.17 |
SWKS | 98.36 | 98.74 | 98.88 | 96.37 | 99.85 | 97.63 | SHORT | MS Below Open | 100.96 | 102.07 | 96.52 | 95.41 |
SJM | 119.81 | 120.6 | 121.31 | 119.67 | 121.37 | 119.83 | SHORT | Below MS1 | 122.14 | 122.91 | 119.06 | 118.29 |
SNA | 155.92 | 155 | 156.56 | 154.91 | 155.86 | 154.14 | LONG | Above ML1 | 156.72 | 157.58 | 153.28 | 152.42 |
SO | 49.15 | 49.52 | 49.55 | 49.1 | 49.76 | 49.28 | SHORT | Below MS1 | 50 | 50.24 | 49.04 | 48.8 |
LUV | 62.01 | 61.81 | 62.45 | 61.81 | 62.17 | 61.45 | LONG | ML Above Open | 62.53 | 62.89 | 61.09 | 60.73 |
SWN | 5.83 | 5.83 | 6.01 | 5.75 | 5.93 | 5.73 | LONG | ML Above Open | 6.03 | 6.13 | 5.63 | 5.53 |
SPLS | 9.93 | 9.2 | 9.97 | 9.16 | 9.27 | 9.13 | LONG | Above ML3 | 9.34 | 9.41 | 9.06 | 8.99 |
SRCL | 77.72 | 77.5 | 78.2 | 77 | 78.11 | 76.89 | LONG | ML Above Open | 78.72 | 79.33 | 76.28 | 75.67 |
STI | 56.09 | 55.74 | 56.33 | 55.63 | 56.14 | 55.34 | LONG | ML Above Open | 56.54 | 56.94 | 54.94 | 54.54 |
SYMC | 28.89 | 28.3 | 28.91 | 28.07 | 28.55 | 28.05 | LONG | Above ML2 | 28.8 | 29.05 | 27.8 | 27.55 |
SYF | 29.8 | 29.67 | 30.1 | 29.59 | 29.87 | 29.47 | LONG | ML Above Open | 30.07 | 30.27 | 29.27 | 29.07 |
SYY | 49.87 | 49.43 | 50.29 | 49.32 | 49.76 | 49.1 | LONG | Above ML1 | 50.09 | 50.42 | 48.77 | 48.44 |
TROW | 75.04 | 74.56 | 75.27 | 74.3 | 74.9 | 74.22 | LONG | Above ML1 | 75.24 | 75.58 | 73.88 | 73.54 |
TGT | 52.06 | 52.12 | 52.69 | 51.9 | 52.56 | 51.68 | LONG | ML Below Open | 53 | 53.44 | 51.24 | 50.8 |
TEL | 78.91 | 78.57 | 79.22 | 78.17 | 78.97 | 78.17 | LONG | ML Above Open | 79.37 | 79.77 | 77.77 | 77.37 |
TGNA | 14.67 | 14.87 | 14.93 | 14.67 | 14.98 | 14.76 | SHORT | Below MS1 | 15.09 | 15.2 | 14.65 | 14.54 |
TDC | 30.04 | 29.81 | 30.22 | 29.76 | 30.01 | 29.61 | LONG | Above ML1 | 30.21 | 30.41 | 29.41 | 29.21 |
TSO | 94.45 | 94.12 | 95.11 | 93.47 | 94.98 | 93.26 | LONG | ML Above Open | 95.84 | 96.7 | 92.4 | 91.54 |
TXN | 78.06 | 77.61 | 78.21 | 76.95 | 78.17 | 77.05 | REVERSAL | Reversal | 78.73 | 79.29 | 76.49 | 75.93 |
HSY | 107.67 | 108.65 | 108.86 | 107.6 | 109.33 | 107.97 | SHORT | Below MS1 | 110.01 | 110.69 | 107.29 | 106.61 |
TRV | 127.78 | 127.73 | 128.43 | 127.39 | 128.16 | 127.3 | LONG | ML Above Open | 128.59 | 129.02 | 126.87 | 126.44 |
TIF | 93.89 | 94.1 | 94.73 | 93.76 | 94.68 | 93.52 | LONG | ML Below Open | 95.26 | 95.84 | 92.94 | 92.36 |
TWX | 99.63 | 99.75 | 99.89 | 99.34 | 99.99 | 99.51 | SHORT | MS Below Open | 100.23 | 100.47 | 99.27 | 99.03 |
TMK | 76.81 | 76.08 | 76.96 | 76.04 | 76.4 | 75.76 | LONG | Above ML2 | 76.72 | 77.04 | 75.44 | 75.12 |
TSS | 58.76 | 58.59 | 58.82 | 58.15 | 58.85 | 58.33 | SHORT | MS Above Open | 59.11 | 59.37 | 58.07 | 57.81 |
TSCO | 53.13 | 53.97 | 54.3 | 53.1 | 54.54 | 53.4 | SHORT | Below MS1 | 55.11 | 55.68 | 52.83 | 52.26 |
TRIP | 38.14 | 37.06 | 38.73 | 37 | 37.46 | 36.66 | LONG | Above ML2 | 37.86 | 38.26 | 36.26 | 35.86 |
FOXA | 28.11 | 27.72 | 28.45 | 27.72 | 27.96 | 27.48 | LONG | Above ML1 | 28.2 | 28.44 | 27.24 | 27 |
UDR | 39.04 | 39.3 | 39.42 | 38.97 | 39.54 | 39.06 | SHORT | Below MS1 | 39.78 | 40.02 | 38.82 | 38.58 |
ULTA | 285.28 | 283.28 | 286.97 | 280.32 | 286.02 | 280.54 | REVERSAL | Reversal | 288.76 | 291.5 | 277.8 | 275.06 |
USB | 51.98 | 51.56 | 52.19 | 51.56 | 51.85 | 51.27 | LONG | Above ML1 | 52.14 | 52.43 | 50.98 | 50.69 |
UA | 20 | 20.01 | 20.48 | 19.96 | 20.45 | 19.57 | LONG | ML Below Open | 20.89 | 21.33 | 19.13 | 18.69 |
UNP | 108.77 | 108.28 | 108.96 | 107.7 | 108.8 | 107.76 | REVERSAL | Reversal | 109.32 | 109.84 | 107.24 | 106.72 |
UAL | 76.7 | 76.51 | 77.37 | 76.3 | 77.16 | 75.86 | LONG | ML Above Open | 77.81 | 78.46 | 75.21 | 74.56 |
UPS | 110.08 | 110.39 | 110.88 | 109.6 | 111 | 109.78 | SHORT | MS Below Open | 111.61 | 112.22 | 109.17 | 108.56 |
URI | 108.49 | 107.09 | 109.09 | 106.82 | 108.3 | 105.88 | LONG | Above ML1 | 109.51 | 110.72 | 104.67 | 103.46 |
UTX | 122.5 | 122.07 | 122.6 | 121.69 | 122.41 | 121.73 | REVERSAL | Reversal Above ML1 | 122.75 | 123.09 | 121.39 | 121.05 |
UHS | 120.42 | 118.49 | 121.49 | 118.65 | 119.49 | 117.49 | LONG | Above ML1 | 120.49 | 121.49 | 116.49 | 115.49 |
VFC | 57.03 | 57.12 | 57.48 | 57 | 57.41 | 56.83 | LONG | ML Below Open | 57.7 | 57.99 | 56.54 | 56.25 |
VLO | 67.47 | 67.14 | 68.14 | 66.97 | 67.78 | 66.5 | LONG | ML Above Open | 68.42 | 69.06 | 65.86 | 65.22 |
VAR | 102.25 | 103.24 | 103.45 | 102.09 | 103.84 | 102.64 | SHORT | Below MS1 | 104.44 | 105.04 | 102.04 | 101.44 |
VRSN | 93.77 | 93.16 | 93.83 | 92.54 | 93.72 | 92.6 | REVERSAL | Reversal Above ML1 | 94.28 | 94.84 | 92.04 | 91.48 |
VRSK | 83.96 | 83.03 | 84 | 82.68 | 83.38 | 82.68 | LONG | Reversal Above ML1 | 83.73 | 84.08 | 82.33 | 81.98 |
VRTX | 131.11 | 129.69 | 131.62 | 128.94 | 131.22 | 128.16 | LONG | ML Above Open | 132.75 | 134.28 | 126.63 | 125.1 |
VIAB | 35.07 | 35.5 | 35.87 | 35.04 | 35.8 | 35.2 | REVERSAL | Reversal Below MS1 | 36.1 | 36.4 | 34.9 | 34.6 |
VNO | 93.51 | 94.21 | 94.47 | 93.45 | 94.73 | 93.69 | SHORT | Below MS1 | 95.25 | 95.77 | 93.17 | 92.65 |
VMC | 130.2 | 132.28 | 132.66 | 130.11 | 133.11 | 131.45 | SHORT | Below MS2 | 133.94 | 134.77 | 130.62 | 129.79 |
WMT | 76.51 | 76.15 | 76.8 | 76.14 | 76.55 | 75.75 | LONG | ML Above Open | 76.95 | 77.35 | 75.35 | 74.95 |
WBA | 77.09 | 77.49 | 78.24 | 76.83 | 77.97 | 77.01 | REVERSAL | Reversal | 78.45 | 78.93 | 76.53 | 76.05 |
WAT | 184.21 | 184.35 | 185.28 | 183.68 | 185.15 | 183.55 | LONG | ML Below Open | 185.95 | 186.75 | 182.75 | 181.95 |
ANTM | 187.92 | 188.59 | 189.09 | 187.4 | 189.69 | 187.49 | SHORT | MS Below Open | 190.79 | 191.89 | 186.39 | 185.29 |
WFC | 54.33 | 53.61 | 54.42 | 53.52 | 53.91 | 53.31 | LONG | Above ML2 | 54.21 | 54.51 | 53.01 | 52.71 |
HCN | 76.53 | 76.52 | 77.22 | 76.04 | 76.99 | 76.05 | REVERSAL | Reversal | 77.46 | 77.93 | 75.58 | 75.11 |
WDC | 93.67 | 91.43 | 93.7 | 90.86 | 92.56 | 90.3 | LONG | Above ML1 | 93.69 | 94.82 | 89.17 | 88.04 |
WHR | 188.54 | 189.92 | 190.3 | 188.23 | 191.46 | 188.38 | SHORT | MS Below Open | 193 | 194.54 | 186.84 | 185.3 |
WFM | 42.25 | 42.58 | 42.52 | 42.16 | 42.77 | 42.39 | SHORT | Below MS1 | 42.96 | 43.15 | 42.2 | 42.01 |
WMB | 29.75 | 29.2 | 29.84 | 29.16 | 29.4 | 29 | LONG | Above ML2 | 29.6 | 29.8 | 28.8 | 28.6 |
WLTW | 146.84 | 145.15 | 147.22 | 144.43 | 145.81 | 144.49 | REVERSAL | Reversal Above ML1 | 146.47 | 147.13 | 143.83 | 143.17 |
WYNN | 135.94 | 135.98 | 136.69 | 134.01 | 137.24 | 134.72 | SHORT | MS Below Open | 138.5 | 139.76 | 133.46 | 132.2 |
XEL | 46.47 | 47.17 | 47.24 | 46.44 | 47.35 | 46.99 | SHORT | Below MS3 | 47.53 | 47.71 | 46.81 | 46.63 |
XRX | 29.29 | 29.01 | 29.46 | 28.96 | 29.18 | 28.84 | LONG | Above ML1 | 29.35 | 29.52 | 28.67 | 28.5 |
XLNX | 66.01 | 65.49 | 66.09 | 64.74 | 66.15 | 64.83 | SHORT | MS Above Open | 66.81 | 67.47 | 64.17 | 63.51 |
XYL | 54.97 | 54.75 | 55.03 | 54.35 | 54.98 | 54.52 | REVERSAL | Reversal | 55.21 | 55.44 | 54.29 | 54.06 |
ZION | 42.97 | 42.78 | 43.49 | 42.78 | 43.06 | 42.5 | LONG | ML Above Open | 43.34 | 43.62 | 42.22 | 41.94 |