This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 76.01 | 74 | 76.19 | 73.66 | 74.81 | 73.19 | LONG | Above ML2 | 75.62 | 76.43 | 72.38 | 71.57 |
ADT | 8.42 | 8.88 | 8.9 | 8.39 | 8.99 | 8.77 | SHORT | Below MS3 | 9.1 | 9.21 | 8.66 | 8.55 |
AAP | 135.11 | 134.2 | 136.18 | 133.32 | 135.47 | 132.93 | LONG | ML Above Open | 136.74 | 138.01 | 131.66 | 130.39 |
AES | 13.51 | 13.29 | 13.56 | 13.25 | 13.41 | 13.17 | LONG | Above ML1 | 13.53 | 13.65 | 13.05 | 12.93 |
AFL | 43.21 | 43.42 | 43.58 | 43.01 | 43.66 | 43.18 | SHORT | MS Below Open | 43.9 | 44.14 | 42.94 | 42.7 |
AMG | 151.43 | 149.75 | 151.65 | 149.05 | 150.92 | 148.58 | LONG | Above ML1 | 152.09 | 153.26 | 147.41 | 146.24 |
AGN | 168.58 | 167.46 | 169 | 164.06 | 169.12 | 165.8 | SHORT | MS Above Open | 170.78 | 172.44 | 164.14 | 162.48 |
ALXN | 121.66 | 121.8 | 123.58 | 119.57 | 123.08 | 120.52 | REVERSAL | Reversal | 124.36 | 125.64 | 119.24 | 117.96 |
AMZN | 1701.45 | 1672.8 | 1705.5 | 1661.17 | 1687.99 | 1657.61 | LONG | Above ML1 | 1703.18 | 1718.37 | 1642.42 | 1627.23 |
AAL | 38.2 | 38.33 | 38.53 | 37.06 | 38.74 | 37.92 | SHORT | MS Below Open | 39.15 | 39.56 | 37.51 | 37.1 |
AEP | 69.34 | 69.92 | 70.3 | 69.21 | 70.35 | 69.49 | SHORT | Below MS1 | 70.78 | 71.21 | 69.06 | 68.63 |
AMT | 144.26 | 143.35 | 144.41 | 142.58 | 144.03 | 142.67 | REVERSAL | Reversal Above ML1 | 144.71 | 145.39 | 141.99 | 141.31 |
AWK | 85.51 | 85.76 | 86.57 | 85.37 | 86.33 | 85.19 | LONG | ML Below Open | 86.9 | 87.47 | 84.62 | 84.05 |
AMP | 138.49 | 138.3 | 139.24 | 136.81 | 139.65 | 136.95 | SHORT | MS Above Open | 141 | 142.35 | 135.6 | 134.25 |
APC | 73.58 | 74.77 | 75.1 | 73.19 | 75.45 | 74.09 | SHORT | Below MS1 | 76.13 | 76.81 | 73.41 | 72.73 |
APA | 45.94 | 46.13 | 46.3 | 45.23 | 46.76 | 45.5 | SHORT | MS Below Open | 47.39 | 48.02 | 44.87 | 44.24 |
AIV | 42.16 | 41.77 | 42.28 | 41.75 | 42.04 | 41.5 | LONG | Above ML1 | 42.31 | 42.58 | 41.23 | 40.96 |
AAPL | 185.5 | 184.1 | 186.21 | 183.8 | 185.19 | 183.01 | LONG | Above ML1 | 186.28 | 187.37 | 181.92 | 180.83 |
AIZ | 104.93 | 102.15 | 105.99 | 101.87 | 103.1 | 101.2 | LONG | Above ML2 | 104.05 | 105 | 100.25 | 99.3 |
ADSK | 130.24 | 127.95 | 130.87 | 127.2 | 129.71 | 126.19 | LONG | Above ML1 | 131.47 | 133.23 | 124.43 | 122.67 |
ADP | 134.25 | 133.69 | 135.26 | 133.79 | 134.8 | 132.58 | LONG | ML Above Open | 135.91 | 137.02 | 131.47 | 130.36 |
AZO | 678.44 | 672.4 | 687.39 | 663.7 | 677.61 | 667.19 | REVERSAL | Reversal Above ML1 | 682.82 | 688.03 | 661.98 | 656.77 |
BAC | 28.67 | 28.39 | 28.84 | 28.3 | 28.61 | 28.17 | LONG | Above ML1 | 28.83 | 29.05 | 27.95 | 27.73 |
BK | 54.3 | 54.41 | 54.58 | 53.69 | 54.87 | 53.95 | SHORT | MS Below Open | 55.33 | 55.79 | 53.49 | 53.03 |
BBT | 50.65 | 50.8 | 51.23 | 50.31 | 51.2 | 50.4 | REVERSAL | Reversal | 51.6 | 52 | 50 | 49.6 |
BIIB | 288.75 | 289.32 | 290.33 | 285.32 | 291.66 | 286.98 | SHORT | MS Below Open | 294 | 296.34 | 284.64 | 282.3 |
BSX | 32.5 | 31.92 | 32.63 | 31.78 | 32.26 | 31.58 | LONG | Above ML1 | 32.6 | 32.94 | 31.24 | 30.9 |
BMY | 55.3 | 54.48 | 55.64 | 54.48 | 54.76 | 54.2 | LONG | Above ML2 | 55.04 | 55.32 | 53.92 | 53.64 |
COG | 23.66 | 23.5 | 23.78 | 23.14 | 23.7 | 23.3 | REVERSAL | Reversal | 23.9 | 24.1 | 23.1 | 22.9 |
CPB | 40.75 | 40.12 | 41.07 | 40.12 | 40.6 | 39.64 | LONG | Above ML1 | 41.08 | 41.56 | 39.16 | 38.68 |
COF | 92.45 | 92.32 | 92.83 | 91.52 | 93.02 | 91.62 | SHORT | MS Above Open | 93.72 | 94.42 | 90.92 | 90.22 |
HSIC | 72.66 | 73.67 | 73.74 | 70.68 | 74.27 | 73.07 | SHORT | Below MS1 | 74.87 | 75.47 | 72.47 | 71.87 |
CCL | 57.16 | 58.1 | 58.19 | 56.79 | 58.8 | 57.4 | SHORT | Below MS1 | 59.5 | 60.2 | 56.7 | 56 |
CBS | 56.13 | 56 | 56.26 | 55.11 | 56.38 | 55.62 | SHORT | MS Above Open | 56.76 | 57.14 | 55.24 | 54.86 |
CTL | 18.7 | 18.72 | 18.78 | 18.47 | 18.86 | 18.58 | SHORT | MS Below Open | 19 | 19.14 | 18.44 | 18.3 |
CERN | 59.76 | 58.87 | 59.84 | 58.8 | 59.36 | 58.38 | LONG | Above ML1 | 59.85 | 60.34 | 57.89 | 57.4 |
SCHW | 51.71 | 51.9 | 52.05 | 51.11 | 52.46 | 51.34 | SHORT | MS Below Open | 53.02 | 53.58 | 50.78 | 50.22 |
CVX | 125.66 | 126.59 | 126.86 | 125 | 127.5 | 125.68 | SHORT | Below MS1 | 128.41 | 129.32 | 124.77 | 123.86 |
CHD | 53.17 | 52.32 | 53.22 | 52.2 | 52.68 | 51.96 | LONG | Above ML2 | 53.04 | 53.4 | 51.6 | 51.24 |
XEC | 100.92 | 100.61 | 101.29 | 99.16 | 101.85 | 99.37 | SHORT | MS Above Open | 103.09 | 104.33 | 98.13 | 96.89 |
CINF | 67.15 | 66.37 | 67.4 | 66.33 | 66.83 | 65.91 | LONG | Above ML1 | 67.29 | 67.75 | 65.45 | 64.99 |
CTAS | 185.56 | 184.48 | 186.27 | 184.19 | 185.72 | 183.24 | LONG | ML Above Open | 186.96 | 188.2 | 182 | 180.76 |
CSCO | 42.94 | 42.41 | 43.19 | 42.28 | 42.71 | 42.11 | LONG | Above ML1 | 43.01 | 43.31 | 41.81 | 41.51 |
CLX | 133.86 | 131.08 | 133.97 | 130.86 | 132.16 | 130 | LONG | Above ML2 | 133.24 | 134.32 | 128.92 | 127.84 |
CME | 163.86 | 163.62 | 165 | 162.39 | 164.97 | 162.27 | LONG | ML Above Open | 166.32 | 167.67 | 160.92 | 159.57 |
CMS | 47.04 | 47.08 | 47.58 | 46.97 | 47.41 | 46.75 | LONG | ML Below Open | 47.74 | 48.07 | 46.42 | 46.09 |
KO | 43.47 | 43.21 | 43.68 | 43.17 | 43.42 | 43 | LONG | Above ML1 | 43.63 | 43.84 | 42.79 | 42.58 |
CCE | 40.27 | 40.03 | 40.33 | 39.94 | 40.25 | 39.81 | LONG | Above ML1 | 40.47 | 40.69 | 39.59 | 39.37 |
CTSH | 79.02 | 77.86 | 79.37 | 77.35 | 78.54 | 77.18 | LONG | Above ML1 | 79.22 | 79.9 | 76.5 | 75.82 |
CMCSA | 32.63 | 32.47 | 32.7 | 32.08 | 32.76 | 32.18 | SHORT | MS Above Open | 33.05 | 33.34 | 31.89 | 31.6 |
CAG | 35.83 | 35.39 | 36 | 35.14 | 35.9 | 34.88 | LONG | ML Above Open | 36.41 | 36.92 | 34.37 | 33.86 |
CXO | 137.4 | 138.35 | 138.91 | 135.28 | 140.6 | 136.1 | SHORT | MS Below Open | 142.85 | 145.1 | 133.85 | 131.6 |
COP | 68.41 | 69.3 | 69.5 | 67.94 | 69.9 | 68.7 | SHORT | Below MS1 | 70.5 | 71.1 | 68.1 | 67.5 |
STZ | 232.33 | 229.99 | 233 | 228.89 | 231.4 | 228.58 | LONG | Above ML1 | 232.81 | 234.22 | 227.17 | 225.76 |
COST | 208.71 | 210 | 211.19 | 208.1 | 211.05 | 208.95 | REVERSAL | Reversal Below MS1 | 212.1 | 213.15 | 207.9 | 206.85 |
CCI | 107.6 | 106.7 | 107.81 | 106.4 | 107.33 | 106.07 | LONG | Above ML1 | 107.96 | 108.59 | 105.44 | 104.81 |
CSX | 63.59 | 63.88 | 64.11 | 62.72 | 64.42 | 63.34 | SHORT | MS Below Open | 64.96 | 65.5 | 62.8 | 62.26 |
DHI | 40.46 | 40.03 | 40.51 | 39.33 | 40.42 | 39.64 | REVERSAL | Reversal Above ML1 | 40.81 | 41.2 | 39.25 | 38.86 |
DAL | 49.8 | 49.82 | 50.01 | 49.05 | 50.32 | 49.32 | SHORT | MS Below Open | 50.82 | 51.32 | 48.82 | 48.32 |
XRAY | 43.64 | 43.97 | 43.97 | 43.1 | 44.34 | 43.6 | SHORT | MS Below Open | 44.71 | 45.08 | 43.23 | 42.86 |
DVN | 43.58 | 43.6 | 44 | 42.92 | 44.13 | 43.07 | SHORT | MS Below Open | 44.66 | 45.19 | 42.54 | 42.01 |
DO | 20.69 | 21.36 | 21.92 | 20.46 | 21.91 | 20.81 | REVERSAL | Reversal Below MS1 | 22.46 | 23.01 | 20.26 | 19.71 |
DISCA | 28.48 | 28.18 | 28.78 | 28.02 | 28.49 | 27.87 | LONG | ML Above Open | 28.8 | 29.11 | 27.56 | 27.25 |
DISCK | 26.3 | 26.06 | 26.63 | 25.93 | 26.35 | 25.77 | LONG | ML Above Open | 26.64 | 26.93 | 25.48 | 25.19 |
DG | 99.13 | 98.92 | 99.75 | 98.16 | 99.66 | 98.18 | REVERSAL | Reversal | 100.4 | 101.14 | 97.44 | 96.7 |
DLTR | 85.01 | 83.62 | 85.48 | 82.04 | 84.4 | 82.84 | REVERSAL | Reversal Above ML1 | 85.18 | 85.96 | 82.06 | 81.28 |
DPS | 120 | 119.41 | 120.53 | 118.82 | 119.82 | 119 | REVERSAL | Reversal Above ML1 | 120.23 | 120.64 | 118.59 | 118.18 |
DTE | 103.94 | 104.46 | 105.13 | 103.59 | 105.11 | 103.81 | REVERSAL | Reversal | 105.76 | 106.41 | 103.16 | 102.51 |
DNB | 124.52 | 122.91 | 124.65 | 122.62 | 124.22 | 121.6 | LONG | Above ML1 | 125.53 | 126.84 | 120.29 | 118.98 |
ETFC | 61.6 | 61.51 | 61.97 | 60.9 | 62.06 | 60.96 | SHORT | MS Above Open | 62.61 | 63.16 | 60.41 | 59.86 |
EMN | 99.7 | 99.19 | 100 | 97.89 | 100.09 | 98.29 | SHORT | MS Above Open | 100.99 | 101.89 | 97.39 | 96.49 |
ECL | 140.08 | 138.54 | 140.36 | 138.54 | 139.29 | 137.79 | LONG | Above ML2 | 140.04 | 140.79 | 137.04 | 136.29 |
EIX | 63.48 | 63.07 | 63.72 | 62.91 | 63.41 | 62.73 | LONG | Above ML1 | 63.75 | 64.09 | 62.39 | 62.05 |
EW | 146.73 | 144.89 | 147.09 | 144.42 | 146.55 | 143.23 | LONG | Above ML1 | 148.21 | 149.87 | 141.57 | 139.91 |
EA | 140.63 | 138.18 | 141.38 | 137.84 | 139.65 | 136.71 | LONG | Above ML1 | 141.12 | 142.59 | 135.24 | 133.77 |
ENDP | 9.83 | 9.19 | 10.05 | 9.19 | 9.41 | 8.97 | LONG | Above ML2 | 9.63 | 9.85 | 8.75 | 8.53 |
ETR | 81.26 | 81.71 | 82.14 | 81.07 | 82.18 | 81.24 | SHORT | MS Below Open | 82.65 | 83.12 | 80.77 | 80.3 |
EOG | 123.5 | 124.17 | 125.5 | 122.51 | 125.49 | 122.85 | REVERSAL | Reversal | 126.81 | 128.13 | 121.53 | 120.21 |
EQT | 56.24 | 55.44 | 56.52 | 54.94 | 56.04 | 54.84 | LONG | Above ML1 | 56.64 | 57.24 | 54.24 | 53.64 |
EQIX | 427.05 | 427.36 | 429.7 | 420.55 | 430.28 | 424.44 | SHORT | MS Below Open | 433.2 | 436.12 | 421.52 | 418.6 |
EQR | 63.3 | 62.69 | 63.51 | 62.6 | 63.02 | 62.36 | LONG | Above ML1 | 63.35 | 63.68 | 62.03 | 61.7 |
EXC | 42.28 | 42.33 | 42.61 | 42.11 | 42.55 | 42.11 | LONG | Reversal | 42.77 | 42.99 | 41.89 | 41.67 |
EXPD | 72.99 | 72.45 | 73.41 | 71.43 | 73.11 | 71.79 | REVERSAL | Reversal | 73.77 | 74.43 | 71.13 | 70.47 |
EXR | 100.1 | 99.98 | 101.43 | 99.67 | 100.72 | 99.24 | LONG | ML Above Open | 101.46 | 102.2 | 98.5 | 97.76 |
XOM | 81.97 | 81.59 | 82.07 | 81.03 | 82.1 | 81.08 | SHORT | MS Above Open | 82.61 | 83.12 | 80.57 | 80.06 |
FAST | 48.75 | 48.83 | 49.64 | 48.31 | 49.31 | 48.35 | REVERSAL | Reversal | 49.79 | 50.27 | 47.87 | 47.39 |
FRT | 126.17 | 124.95 | 126.34 | 124.31 | 125.62 | 124.28 | LONG | Above ML1 | 126.29 | 126.96 | 123.61 | 122.94 |
FITB | 28.75 | 28.95 | 29.07 | 28.55 | 29.24 | 28.66 | SHORT | MS Below Open | 29.53 | 29.82 | 28.37 | 28.08 |
FE | 36.19 | 36.39 | 36.71 | 36 | 36.64 | 36.14 | REVERSAL | Reversal | 36.89 | 37.14 | 35.89 | 35.64 |
FISV | 73.93 | 73.31 | 74.05 | 73.22 | 73.8 | 72.82 | LONG | Above ML1 | 74.29 | 74.78 | 72.33 | 71.84 |
FLS | 40.08 | 40.36 | 40.47 | 39.61 | 40.76 | 39.96 | SHORT | MS Below Open | 41.16 | 41.56 | 39.56 | 39.16 |
FMC | 88.31 | 88.5 | 88.54 | 87.12 | 89.1 | 87.9 | SHORT | MS Below Open | 89.7 | 90.3 | 87.3 | 86.7 |
FCX | 16.79 | 16.68 | 16.92 | 16.22 | 16.94 | 16.42 | SHORT | MS Above Open | 17.2 | 17.46 | 16.16 | 15.9 |
GPS | 33.51 | 33.28 | 33.93 | 33.26 | 33.68 | 32.88 | LONG | ML Above Open | 34.08 | 34.48 | 32.48 | 32.08 |
GD | 187.44 | 186.12 | 188.25 | 184.21 | 187.69 | 184.55 | REVERSAL | Reversal | 189.26 | 190.83 | 182.98 | 181.41 |
GE | 13.83 | 13.94 | 14 | 13.68 | 14.13 | 13.75 | SHORT | MS Below Open | 14.32 | 14.51 | 13.56 | 13.37 |
GIS | 44.68 | 45.5 | 46.03 | 44.18 | 46.02 | 44.98 | REVERSAL | Reversal Below MS1 | 46.54 | 47.06 | 44.46 | 43.94 |
GM | 40.52 | 40.51 | 40.67 | 39.66 | 40.88 | 40.14 | SHORT | MS Above Open | 41.25 | 41.62 | 39.77 | 39.4 |
GPC | 91.73 | 91.82 | 92.09 | 91.14 | 92.4 | 91.24 | SHORT | MS Below Open | 92.98 | 93.56 | 90.66 | 90.08 |
GILD | 70.33 | 69.85 | 70.5 | 69.08 | 70.55 | 69.15 | SHORT | MS Above Open | 71.25 | 71.95 | 68.45 | 67.75 |
GS | 223.42 | 220.25 | 224.66 | 219.58 | 221.95 | 218.55 | LONG | Above ML1 | 223.65 | 225.35 | 216.85 | 215.15 |
HAL | 45.63 | 45.85 | 46 | 45.27 | 46.29 | 45.41 | SHORT | MS Below Open | 46.73 | 47.17 | 44.97 | 44.53 |
HBI | 22.06 | 21.79 | 22.14 | 21.76 | 22.04 | 21.54 | LONG | Above ML1 | 22.29 | 22.54 | 21.29 | 21.04 |
HOG | 41.9 | 41.29 | 42.1 | 41.22 | 41.75 | 40.83 | LONG | Above ML1 | 42.21 | 42.67 | 40.37 | 39.91 |
HIG | 50.93 | 50.69 | 51.15 | 50.46 | 51.06 | 50.32 | LONG | ML Above Open | 51.43 | 51.8 | 49.95 | 49.58 |
HCP | 25.7 | 25.1 | 25.78 | 25.11 | 25.23 | 24.97 | LONG | Above ML3 | 25.36 | 25.49 | 24.84 | 24.71 |
HES | 65.56 | 65.93 | 66.33 | 64.88 | 66.69 | 65.17 | SHORT | MS Below Open | 67.45 | 68.21 | 64.41 | 63.65 |
HON | 143.13 | 143.13 | 144.05 | 142.33 | 143.99 | 142.27 | LONG | ML Above Open | 144.85 | 145.71 | 141.41 | 140.55 |
HRL | 37.24 | 36.78 | 37.27 | 36.6 | 37.03 | 36.53 | LONG | Above ML1 | 37.28 | 37.53 | 36.28 | 36.03 |
HST | 20.86 | 20.94 | 20.95 | 20.74 | 21.13 | 20.75 | SHORT | MS Below Open | 21.32 | 21.51 | 20.56 | 20.37 |
HPQ | 22.67 | 22.83 | 22.85 | 22.35 | 22.98 | 22.68 | SHORT | Below MS1 | 23.13 | 23.28 | 22.53 | 22.38 |
HUM | 296.99 | 296.8 | 297.56 | 293.03 | 298.91 | 294.69 | SHORT | MS Above Open | 301.02 | 303.13 | 292.58 | 290.47 |
IBM | 140.04 | 138.1 | 140.54 | 137.95 | 138.86 | 137.34 | LONG | Above ML2 | 139.62 | 140.38 | 136.58 | 135.82 |
IPG | 23.71 | 23.36 | 23.73 | 23.17 | 23.51 | 23.21 | REVERSAL | Reversal Above ML1 | 23.66 | 23.81 | 23.06 | 22.91 |
IFF | 123.7 | 123.15 | 123.97 | 122.12 | 123.88 | 122.42 | REVERSAL | Reversal | 124.61 | 125.34 | 121.69 | 120.96 |
ISRG | 483.71 | 476.4 | 485.35 | 472.17 | 481.41 | 471.39 | LONG | Above ML1 | 486.42 | 491.43 | 466.38 | 461.37 |
IVZ | 26.59 | 26.53 | 26.61 | 26.16 | 26.79 | 26.27 | SHORT | MS Above Open | 27.05 | 27.31 | 26.01 | 25.75 |
IRM | 34.65 | 34.45 | 34.74 | 34.16 | 34.68 | 34.22 | REVERSAL | Reversal | 34.91 | 35.14 | 33.99 | 33.76 |
JBHT | 121.24 | 121.44 | 121.82 | 120.06 | 122.62 | 120.26 | SHORT | MS Below Open | 123.8 | 124.98 | 119.08 | 117.9 |
JNJ | 122 | 121.78 | 122.41 | 121.07 | 122.38 | 121.18 | REVERSAL | Reversal | 122.98 | 123.58 | 120.58 | 119.98 |
JCI | 33.29 | 33.53 | 33.55 | 32.9 | 33.81 | 33.25 | SHORT | MS Below Open | 34.09 | 34.37 | 32.97 | 32.69 |
JPM | 104.93 | 103.8 | 105.46 | 103.51 | 104.67 | 102.93 | LONG | Above ML1 | 105.54 | 106.41 | 102.06 | 101.19 |
JNPR | 27.26 | 26.68 | 27.35 | 26.65 | 26.9 | 26.46 | LONG | Above ML2 | 27.12 | 27.34 | 26.24 | 26.02 |
KMB | 104.53 | 103.39 | 104.95 | 103.19 | 104.28 | 102.5 | LONG | Above ML1 | 105.17 | 106.06 | 101.61 | 100.72 |
KIM | 17.07 | 17.13 | 17.18 | 16.92 | 17.29 | 16.97 | SHORT | MS Below Open | 17.45 | 17.61 | 16.81 | 16.65 |
KMI | 17.48 | 17.65 | 17.77 | 17.41 | 17.76 | 17.54 | REVERSAL | Reversal Below MS1 | 17.87 | 17.98 | 17.43 | 17.32 |
KR | 28.43 | 28.86 | 29 | 28.25 | 29.11 | 28.61 | SHORT | Below MS1 | 29.36 | 29.61 | 28.36 | 28.11 |
LB | 37.31 | 36.86 | 37.57 | 36.72 | 37.3 | 36.42 | LONG | Above ML1 | 37.74 | 38.18 | 35.98 | 35.54 |
LLL | 191.48 | 190.5 | 192.45 | 189.29 | 192.13 | 188.87 | LONG | ML Above Open | 193.76 | 195.39 | 187.24 | 185.61 |
LH | 179.5 | 178.35 | 179.8 | 176.18 | 179.78 | 176.92 | REVERSAL | Reversal | 181.21 | 182.64 | 175.49 | 174.06 |
LEG | 44.36 | 43.96 | 44.39 | 43.72 | 44.3 | 43.62 | LONG | Above ML1 | 44.64 | 44.98 | 43.28 | 42.94 |
LLY | 85.49 | 84.85 | 85.96 | 84.81 | 85.25 | 84.45 | LONG | Above ML1 | 85.65 | 86.05 | 84.05 | 83.65 |
LNC | 62.25 | 62.09 | 62.43 | 61.18 | 62.73 | 61.45 | SHORT | MS Above Open | 63.37 | 64.01 | 60.81 | 60.17 |
LMT | 295.24 | 295 | 296.71 | 291.52 | 297.4 | 292.6 | SHORT | MS Above Open | 299.8 | 302.2 | 290.2 | 287.8 |
LYB | 109.35 | 108.95 | 109.55 | 107.64 | 110.04 | 107.86 | SHORT | MS Above Open | 111.13 | 112.22 | 106.77 | 105.68 |
MAC | 57.02 | 56.79 | 57.29 | 56.25 | 57.2 | 56.38 | REVERSAL | Reversal | 57.61 | 58.02 | 55.97 | 55.56 |
MNK | 19.18 | 18.62 | 19.43 | 18.45 | 18.95 | 18.29 | LONG | Above ML1 | 19.28 | 19.61 | 17.96 | 17.63 |
MRO | 20.7 | 21.37 | 21.47 | 20.6 | 21.59 | 21.15 | SHORT | Below MS3 | 21.81 | 22.03 | 20.93 | 20.71 |
MPC | 69.49 | 69.47 | 70.48 | 69.06 | 70.4 | 68.54 | LONG | ML Above Open | 71.33 | 72.26 | 67.61 | 66.68 |
MAR | 125.26 | 127.04 | 127.29 | 124.22 | 128.3 | 125.78 | SHORT | Below MS1 | 129.56 | 130.82 | 124.52 | 123.26 |
MMC | 81.03 | 80.37 | 81.31 | 80.33 | 80.82 | 79.92 | LONG | Above ML1 | 81.27 | 81.72 | 79.47 | 79.02 |
MLM | 221.08 | 219.5 | 221.44 | 216.25 | 221.4 | 217.6 | REVERSAL | Reversal | 223.3 | 225.2 | 215.7 | 213.8 |
MDT | 86.33 | 85.52 | 86.54 | 85.35 | 85.96 | 85.08 | LONG | Above ML1 | 86.4 | 86.84 | 84.64 | 84.2 |
MRK | 60.3 | 59.94 | 60.75 | 59.99 | 60.35 | 59.53 | LONG | ML Above Open | 60.76 | 61.17 | 59.12 | 58.71 |
MHK | 211.34 | 212.54 | 212.54 | 208.87 | 213.94 | 211.14 | SHORT | MS Below Open | 215.34 | 216.74 | 209.74 | 208.34 |
TAP | 67.84 | 67.95 | 68.63 | 67.33 | 68.51 | 67.39 | REVERSAL | Reversal | 69.07 | 69.63 | 66.83 | 66.27 |
MDLZ | 40.9 | 40.88 | 41.25 | 40.63 | 41.16 | 40.6 | LONG | ML Above Open | 41.44 | 41.72 | 40.32 | 40.04 |
MNST | 56.78 | 55.99 | 56.92 | 55.8 | 56.36 | 55.62 | LONG | Above ML2 | 56.73 | 57.1 | 55.25 | 54.88 |
MCO | 170.58 | 168.47 | 171.15 | 168.39 | 169.31 | 167.63 | LONG | Above ML2 | 170.15 | 170.99 | 166.79 | 165.95 |
MSI | 117.11 | 115 | 117.36 | 114.86 | 115.54 | 114.46 | LONG | Above ML3 | 116.08 | 116.62 | 113.92 | 113.38 |
MUR | 33.7 | 33.94 | 34.07 | 33.21 | 34.31 | 33.57 | SHORT | MS Below Open | 34.68 | 35.05 | 33.2 | 32.83 |
NDAQ | 91.55 | 91.09 | 91.85 | 90.66 | 91.67 | 90.51 | LONG | ML Above Open | 92.25 | 92.83 | 89.93 | 89.35 |
NOV | 43.2 | 42.9 | 43.31 | 42.55 | 43.28 | 42.52 | LONG | ML Above Open | 43.66 | 44.04 | 42.14 | 41.76 |
NTAP | 77.31 | 76.51 | 77.61 | 76.21 | 77.42 | 75.6 | LONG | ML Above Open | 78.33 | 79.24 | 74.69 | 73.78 |
NFLX | 395.42 | 395 | 396.9 | 387.1 | 401.42 | 388.58 | SHORT | MS Above Open | 407.84 | 414.26 | 382.16 | 375.74 |
NWL | 25.71 | 25.97 | 26.09 | 25.28 | 26.27 | 25.67 | SHORT | MS Below Open | 26.57 | 26.87 | 25.37 | 25.07 |
NFX | 30.3 | 30.65 | 30.78 | 29.86 | 31.03 | 30.27 | SHORT | MS Below Open | 31.41 | 31.79 | 29.89 | 29.51 |
NEM | 37 | 37.18 | 37.26 | 36.88 | 37.4 | 36.96 | SHORT | MS Below Open | 37.62 | 37.84 | 36.74 | 36.52 |
NLSN | 30.7 | 30.21 | 30.75 | 30.05 | 30.39 | 30.03 | LONG | Above ML2 | 30.57 | 30.75 | 29.85 | 29.67 |
NKE | 71.7 | 71.45 | 72.12 | 71.35 | 72.01 | 70.89 | LONG | ML Above Open | 72.57 | 73.13 | 70.33 | 69.77 |
NI | 26.12 | 25.87 | 26.25 | 25.87 | 26.04 | 25.7 | LONG | Above ML1 | 26.21 | 26.38 | 25.53 | 25.36 |
NBL | 35.1 | 35.97 | 35.97 | 34.72 | 36.39 | 35.55 | SHORT | Below MS2 | 36.81 | 37.23 | 35.13 | 34.71 |
JWN | 52.38 | 51.24 | 52.56 | 51.03 | 51.67 | 50.81 | LONG | Above ML2 | 52.1 | 52.53 | 50.38 | 49.95 |
NTRS | 103.71 | 103.37 | 104.78 | 102.92 | 104.22 | 102.52 | LONG | ML Above Open | 105.07 | 105.92 | 101.67 | 100.82 |
NOC | 307.72 | 306.73 | 309.73 | 303.02 | 309.1 | 304.36 | REVERSAL | Reversal | 311.47 | 313.84 | 301.99 | 299.62 |
NRG | 30.71 | 31.01 | 31.32 | 30.68 | 31.31 | 30.71 | REVERSAL | Reversal Below MS1 | 31.61 | 31.91 | 30.41 | 30.11 |
ORLY | 276.26 | 272.87 | 278.63 | 271.58 | 275.71 | 270.03 | LONG | Above ML1 | 278.55 | 281.39 | 267.19 | 264.35 |
OXY | 83.4 | 84.26 | 84.69 | 83.08 | 84.78 | 83.74 | SHORT | Below MS1 | 85.3 | 85.82 | 83.22 | 82.7 |
OMC | 76.31 | 75.18 | 76.44 | 74.76 | 75.74 | 74.62 | LONG | Above ML2 | 76.3 | 76.86 | 74.06 | 73.5 |
OKE | 69.93 | 69.93 | 70.31 | 69.05 | 70.45 | 69.41 | SHORT | MS Below Open | 70.97 | 71.49 | 68.89 | 68.37 |
ORCL | 43.84 | 43.51 | 44.02 | 43.36 | 43.93 | 43.09 | LONG | ML Above Open | 44.35 | 44.77 | 42.67 | 42.25 |
OI | 16.56 | 16.61 | 16.61 | 16.22 | 16.77 | 16.45 | SHORT | MS Below Open | 16.93 | 17.09 | 16.29 | 16.13 |
PDCO | 23.06 | 23.63 | 23.63 | 22.32 | 23.9 | 23.36 | SHORT | Below MS2 | 24.17 | 24.44 | 23.09 | 22.82 |
PAYX | 67.96 | 67.37 | 68.4 | 67.37 | 68.07 | 66.67 | LONG | ML Above Open | 68.77 | 69.47 | 65.97 | 65.27 |
PNR | 41.74 | 41.85 | 41.92 | 41.28 | 42.18 | 41.52 | SHORT | MS Below Open | 42.51 | 42.84 | 41.19 | 40.86 |
PEP | 108.68 | 108.45 | 109.3 | 108.3 | 109 | 107.9 | LONG | ML Above Open | 109.55 | 110.1 | 107.35 | 106.8 |
PRGO | 73.13 | 74.22 | 74.67 | 72.39 | 74.71 | 73.73 | SHORT | Below MS2 | 75.2 | 75.69 | 73.24 | 72.75 |
PCG | 42.71 | 42.49 | 42.94 | 42.13 | 42.8 | 42.18 | REVERSAL | Reversal | 43.11 | 43.42 | 41.87 | 41.56 |
PSX | 111.74 | 110.76 | 112.2 | 109.91 | 111.58 | 109.94 | REVERSAL | Reversal Above ML1 | 112.4 | 113.22 | 109.12 | 108.3 |
PNW | 80.58 | 80.98 | 81.25 | 80.43 | 81.45 | 80.51 | SHORT | MS Below Open | 81.92 | 82.39 | 80.04 | 79.57 |
PXD | 188.85 | 194.06 | 193.76 | 188.43 | 196.49 | 191.63 | SHORT | Below MS2 | 198.92 | 201.35 | 189.2 | 186.77 |
PNC | 135.57 | 136.01 | 136.56 | 134.59 | 137.08 | 134.94 | SHORT | MS Below Open | 138.15 | 139.22 | 133.87 | 132.8 |
PPG | 105.72 | 105.5 | 106.94 | 103.9 | 106.03 | 104.97 | REVERSAL | Reversal | 106.56 | 107.09 | 104.44 | 103.91 |
PPL | 28.62 | 28.76 | 28.95 | 28.54 | 28.95 | 28.57 | SHORT | MS Below Open | 29.14 | 29.33 | 28.38 | 28.19 |
PGR | 59.53 | 58.73 | 59.87 | 58.7 | 59.23 | 58.23 | LONG | Above ML1 | 59.73 | 60.23 | 57.73 | 57.23 |
PLD | 65.15 | 64.41 | 65.23 | 64.41 | 64.76 | 64.06 | LONG | Above ML2 | 65.11 | 65.46 | 63.71 | 63.36 |
PRU | 93.59 | 93.26 | 93.91 | 92.05 | 94.04 | 92.48 | SHORT | MS Above Open | 94.82 | 95.6 | 91.7 | 90.92 |
PEG | 54.19 | 54.12 | 54.48 | 53.93 | 54.41 | 53.83 | LONG | ML Above Open | 54.7 | 54.99 | 53.54 | 53.25 |
PSA | 228.93 | 227.19 | 229.62 | 226.79 | 228.47 | 225.91 | LONG | Above ML1 | 229.75 | 231.03 | 224.63 | 223.35 |
PHM | 28.35 | 28.11 | 28.39 | 27.77 | 28.39 | 27.83 | SHORT | Reversal | 28.67 | 28.95 | 27.55 | 27.27 |
DGX | 110.22 | 109.81 | 110.66 | 108.06 | 110.8 | 108.82 | SHORT | MS Above Open | 111.79 | 112.78 | 107.83 | 106.84 |
RRC | 16.99 | 16.71 | 17.05 | 16.49 | 16.99 | 16.43 | LONG | ML Above Open | 17.27 | 17.55 | 16.15 | 15.87 |
REGN | 341.82 | 336.61 | 343.34 | 332.96 | 340.27 | 332.95 | LONG | Above ML1 | 343.93 | 347.59 | 329.29 | 325.63 |
RF | 17.99 | 17.96 | 18.12 | 17.74 | 18.12 | 17.8 | SHORT | Reversal | 18.28 | 18.44 | 17.64 | 17.48 |
RSG | 68.85 | 68.33 | 69.01 | 68.24 | 68.72 | 67.94 | LONG | Above ML1 | 69.11 | 69.5 | 67.55 | 67.16 |
COL | 134.57 | 134.23 | 135.01 | 134.16 | 134.7 | 133.76 | LONG | ML Above Open | 135.17 | 135.64 | 133.29 | 132.82 |
ROP | 271.53 | 270.47 | 272.61 | 267.23 | 273.3 | 267.64 | SHORT | MS Above Open | 276.13 | 278.96 | 264.81 | 261.98 |
CRM | 135.12 | 133.99 | 135.89 | 133.19 | 135.39 | 132.59 | LONG | ML Above Open | 136.79 | 138.19 | 131.19 | 129.79 |
SLB | 67.01 | 66.87 | 67.23 | 66.27 | 67.34 | 66.4 | SHORT | MS Above Open | 67.81 | 68.28 | 65.93 | 65.46 |
SEE | 42.43 | 42.59 | 42.6 | 42.03 | 42.87 | 42.31 | SHORT | MS Below Open | 43.15 | 43.43 | 42.03 | 41.75 |
SRE | 115.11 | 116.91 | 117.63 | 114.77 | 117.76 | 116.06 | SHORT | Below MS2 | 118.61 | 119.46 | 115.21 | 114.36 |
SHW | 404.87 | 399.99 | 407.19 | 398.02 | 402.97 | 397.01 | LONG | Above ML1 | 405.95 | 408.93 | 394.03 | 391.05 |
SIG | 57.74 | 57.2 | 58.15 | 56.69 | 58.07 | 56.33 | LONG | ML Above Open | 58.94 | 59.81 | 55.46 | 54.59 |
SPG | 171.21 | 171.23 | 171.99 | 169.55 | 172.19 | 170.27 | SHORT | MS Below Open | 173.15 | 174.11 | 169.31 | 168.35 |
SWKS | 96.56 | 95.99 | 97.04 | 95.33 | 96.97 | 95.01 | LONG | ML Above Open | 97.95 | 98.93 | 94.03 | 93.05 |
SLG | 100.8 | 99.85 | 101.14 | 99.41 | 100.44 | 99.26 | LONG | Above ML1 | 101.03 | 101.62 | 98.67 | 98.08 |
SNA | 162 | 161.72 | 162.23 | 159.87 | 162.93 | 160.51 | SHORT | MS Above Open | 164.14 | 165.35 | 159.3 | 158.09 |
LUV | 50.7 | 50.72 | 50.98 | 50.19 | 51.11 | 50.33 | SHORT | MS Below Open | 51.5 | 51.89 | 49.94 | 49.55 |
SWN | 5.35 | 5.36 | 5.38 | 5.22 | 5.43 | 5.29 | SHORT | MS Below Open | 5.5 | 5.57 | 5.22 | 5.15 |
STT | 94.26 | 94.32 | 94.84 | 93.31 | 95.11 | 93.53 | SHORT | MS Below Open | 95.9 | 96.69 | 92.74 | 91.95 |
STI | 65.71 | 65.9 | 66.08 | 65.11 | 66.45 | 65.35 | SHORT | MS Below Open | 67 | 67.55 | 64.8 | 64.25 |
SYMC | 20.29 | 20.07 | 20.35 | 20 | 20.24 | 19.9 | LONG | Above ML1 | 20.41 | 20.58 | 19.73 | 19.56 |
SYY | 68.35 | 68.05 | 68.87 | 68.02 | 68.32 | 67.78 | LONG | Above ML1 | 68.59 | 68.86 | 67.51 | 67.24 |
TROW | 115.68 | 115.86 | 116.24 | 114.4 | 116.98 | 114.74 | SHORT | MS Below Open | 118.1 | 119.22 | 113.62 | 112.5 |
TGT | 75.6 | 76.53 | 77.11 | 75 | 77.27 | 75.79 | SHORT | Below MS1 | 78.01 | 78.75 | 75.05 | 74.31 |
TGNA | 11.04 | 11.15 | 11.15 | 10.87 | 11.32 | 10.98 | SHORT | MS Below Open | 11.49 | 11.66 | 10.81 | 10.64 |
HSY | 94.18 | 93.98 | 94.86 | 93.49 | 94.55 | 93.41 | LONG | ML Above Open | 95.12 | 95.69 | 92.84 | 92.27 |
TIF | 131.39 | 132.63 | 132.8 | 130.39 | 133.52 | 131.74 | SHORT | Below MS1 | 134.41 | 135.3 | 130.85 | 129.96 |
TJX | 95.33 | 94.43 | 95.64 | 94.02 | 95.14 | 93.72 | LONG | Above ML1 | 95.85 | 96.56 | 93.01 | 92.3 |
TSS | 84.27 | 82.5 | 84.63 | 82.26 | 83.44 | 81.56 | LONG | Above ML1 | 84.38 | 85.32 | 80.62 | 79.68 |
TSCO | 77.95 | 77.96 | 78.64 | 77.36 | 78.54 | 77.38 | REVERSAL | Reversal | 79.12 | 79.7 | 76.8 | 76.22 |
RIG | 13.4 | 13.21 | 13.58 | 13.12 | 13.48 | 12.94 | LONG | ML Above Open | 13.75 | 14.02 | 12.67 | 12.4 |
TRIP | 56.65 | 56.44 | 56.99 | 55.58 | 57.07 | 55.81 | SHORT | MS Above Open | 57.7 | 58.33 | 55.18 | 54.55 |
ULTA | 239.67 | 236.5 | 240.92 | 235.62 | 238.86 | 234.14 | LONG | Above ML1 | 241.22 | 243.58 | 231.78 | 229.42 |
UA | 21.84 | 21.15 | 21.86 | 21.02 | 21.48 | 20.82 | LONG | Above ML2 | 21.81 | 22.14 | 20.49 | 20.16 |
UAL | 69.44 | 69.68 | 69.82 | 68.49 | 70.34 | 69.02 | SHORT | MS Below Open | 71 | 71.66 | 68.36 | 67.7 |
UNM | 36.94 | 36.63 | 37.17 | 36.15 | 37.05 | 36.21 | REVERSAL | Reversal | 37.47 | 37.89 | 35.79 | 35.37 |
VFC | 81.59 | 81.49 | 82.11 | 80.91 | 82.05 | 80.93 | REVERSAL | Reversal | 82.61 | 83.17 | 80.37 | 79.81 |
VTR | 57.44 | 56.15 | 57.48 | 56.15 | 56.52 | 55.78 | LONG | Above ML3 | 56.89 | 57.26 | 55.41 | 55.04 |
VRTX | 147.59 | 147.79 | 148.52 | 145.37 | 149.51 | 146.07 | SHORT | MS Below Open | 151.23 | 152.95 | 144.35 | 142.63 |
VIAB | 29.88 | 29.77 | 30.08 | 29.38 | 30.02 | 29.52 | REVERSAL | Reversal | 30.27 | 30.52 | 29.27 | 29.02 |
VNO | 73.68 | 73.07 | 73.92 | 72.73 | 73.47 | 72.67 | LONG | Above ML1 | 73.87 | 74.27 | 72.27 | 71.87 |
VMC | 127.05 | 127.74 | 128.29 | 125.62 | 128.64 | 126.84 | SHORT | MS Below Open | 129.54 | 130.44 | 125.94 | 125.04 |
WMT | 85.86 | 86.85 | 87.29 | 85.69 | 87.46 | 86.24 | SHORT | Below MS1 | 88.07 | 88.68 | 85.63 | 85.02 |
ANTM | 239.27 | 239.64 | 239.93 | 233.48 | 241.44 | 237.84 | SHORT | MS Below Open | 243.24 | 245.04 | 236.04 | 234.24 |
WFC | 53.63 | 53.55 | 53.86 | 53.02 | 53.89 | 53.21 | SHORT | MS Above Open | 54.23 | 54.57 | 52.87 | 52.53 |
WY | 36.11 | 35.68 | 36.12 | 35.45 | 35.93 | 35.43 | LONG | Above ML1 | 36.18 | 36.43 | 35.18 | 34.93 |
WHR | 145.56 | 144.91 | 145.98 | 143.68 | 146.05 | 143.77 | SHORT | MS Above Open | 147.19 | 148.33 | 142.63 | 141.49 |
WMB | 27.17 | 27.2 | 27.34 | 26.81 | 27.41 | 26.99 | SHORT | MS Below Open | 27.62 | 27.83 | 26.78 | 26.57 |
WEC | 64.46 | 63.53 | 64.84 | 63.53 | 63.94 | 63.12 | LONG | Above ML2 | 64.35 | 64.76 | 62.71 | 62.3 |
XYL | 66.33 | 66.42 | 66.72 | 65.81 | 67.01 | 65.83 | SHORT | MS Below Open | 67.6 | 68.19 | 65.24 | 64.65 |
ZION | 53.17 | 53.2 | 53.67 | 52.65 | 53.71 | 52.69 | SHORT | MS Below Open | 54.22 | 54.73 | 52.18 | 51.67 |
ZTS | 84.83 | 83.36 | 85.28 | 83.34 | 83.99 | 82.73 | LONG | Above ML2 | 84.62 | 85.25 | 82.1 | 81.47 |