This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
APD | 139.26 | 136.79 | 139.59 | 136.18 | 137.69 | 135.89 | LONG | Above ML2 | 138.59 | 139.49 | 134.99 | 134.09 |
AKAM | 54.56 | 53.09 | 54.84 | 52.8 | 53.66 | 52.52 | LONG | Above ML2 | 54.23 | 54.8 | 51.95 | 51.38 |
ADS | 193.82 | 188.91 | 194.18 | 188.61 | 190.53 | 187.29 | LONG | Above ML3 | 192.15 | 193.77 | 185.67 | 184.05 |
AEE | 52.5 | 52.27 | 52.69 | 52.12 | 52.56 | 51.98 | LONG | ML Above Open | 52.85 | 53.14 | 51.69 | 51.4 |
AXP | 59.63 | 57.95 | 59.7 | 57.86 | 58.46 | 57.44 | LONG | Above ML3 | 58.97 | 59.48 | 56.93 | 56.42 |
AMP | 88.97 | 86.85 | 89.03 | 86.21 | 87.73 | 85.97 | LONG | Above ML2 | 88.61 | 89.49 | 85.09 | 84.21 |
ADSK | 53.22 | 51.82 | 53.68 | 51.55 | 52.36 | 51.28 | LONG | Above ML2 | 52.9 | 53.44 | 50.74 | 50.2 |
CPB | 62.82 | 63.18 | 63.71 | 62.03 | 63.7 | 62.66 | REVERSAL | Reversal | 64.22 | 64.74 | 62.14 | 61.62 |
KMX | 48.02 | 47.22 | 48.31 | 47.16 | 47.7 | 46.74 | LONG | Above ML1 | 48.18 | 48.66 | 46.26 | 45.78 |
CCL | 44.47 | 43.81 | 45.12 | 43.36 | 44.62 | 43 | LONG | ML Above Open | 45.43 | 46.24 | 42.19 | 41.38 |
CF | 24.34 | 24.47 | 24.63 | 23.96 | 24.89 | 24.05 | SHORT | MS Below Open | 25.31 | 25.73 | 23.63 | 23.21 |
CMG | 409.49 | 396.43 | 410.34 | 395.49 | 400.31 | 392.55 | LONG | Above ML3 | 404.19 | 408.07 | 388.67 | 384.79 |
CTXS | 80.63 | 79.49 | 80.67 | 79.37 | 80.13 | 78.85 | LONG | Above ML1 | 80.77 | 81.41 | 78.21 | 77.57 |
CLX | 135.21 | 136.7 | 137.43 | 134.49 | 137.35 | 136.05 | REVERSAL | Reversal Below MS1 | 138 | 138.65 | 135.4 | 134.75 |
CCE | 34.87 | 34.25 | 35.33 | 34.2 | 34.56 | 33.94 | LONG | Above ML2 | 34.87 | 35.18 | 33.63 | 33.32 |
CPGX | 25.48 | 25.48 | 25.5 | 25.48 | 25.49 | 25.47 | LONG | ML Above Open | 25.5 | 25.51 | 25.46 | 25.45 |
CMA | 39.95 | 38.84 | 39.98 | 38.66 | 39.33 | 38.35 | LONG | Above ML2 | 39.82 | 40.31 | 37.86 | 37.37 |
CAG | 47.6 | 46.94 | 47.6 | 46.7 | 47.17 | 46.71 | REVERSAL | Reversal Above ML1 | 47.4 | 47.63 | 46.48 | 46.25 |
ED | 79.07 | 79.22 | 79.66 | 78.56 | 79.69 | 78.75 | SHORT | MS Below Open | 80.16 | 80.63 | 78.28 | 77.81 |
CMI | 109.73 | 108.4 | 109.98 | 107.58 | 109.47 | 107.33 | LONG | Above ML1 | 110.54 | 111.61 | 106.26 | 105.19 |
DLPH | 62.75 | 61.47 | 62.91 | 61.13 | 62.21 | 60.73 | LONG | Above ML1 | 62.95 | 63.69 | 59.99 | 59.25 |
DO | 24.27 | 24.33 | 24.56 | 23.89 | 24.66 | 24 | SHORT | MS Below Open | 24.99 | 25.32 | 23.67 | 23.34 |
DFS | 52.51 | 51.57 | 52.51 | 51.38 | 52.01 | 51.13 | LONG | Above ML2 | 52.45 | 52.89 | 50.69 | 50.25 |
DISCA | 24.38 | 23.92 | 24.46 | 23.77 | 24.13 | 23.71 | LONG | Above ML2 | 24.34 | 24.55 | 23.5 | 23.29 |
DLTR | 94.42 | 93.17 | 94.85 | 92.6 | 93.8 | 92.54 | LONG | Above ML1 | 94.43 | 95.06 | 91.91 | 91.28 |
DOW | 49.4 | 49.06 | 49.77 | 48.93 | 49.69 | 48.43 | LONG | ML Above Open | 50.32 | 50.95 | 47.8 | 47.17 |
DPS | 94.08 | 95.06 | 95.59 | 93.61 | 95.69 | 94.43 | SHORT | Below MS1 | 96.32 | 96.95 | 93.8 | 93.17 |
DD | 63.94 | 63.19 | 64.14 | 62.97 | 63.98 | 62.4 | LONG | ML Above Open | 64.77 | 65.56 | 61.61 | 60.82 |
DNB | 119.56 | 119.33 | 119.85 | 118.13 | 120.18 | 118.48 | SHORT | MS Above Open | 121.03 | 121.88 | 117.63 | 116.78 |
ENDP | 15.93 | 16.19 | 16.37 | 15.2 | 16.89 | 15.49 | SHORT | MS Below Open | 17.59 | 18.29 | 14.79 | 14.09 |
EXPE | 104.18 | 102.61 | 105.2 | 102.22 | 103.7 | 101.52 | LONG | Above ML1 | 104.79 | 105.88 | 100.43 | 99.34 |
ESRX | 75.7 | 74.21 | 76.09 | 74.21 | 74.66 | 73.76 | LONG | Above ML3 | 75.11 | 75.56 | 73.31 | 72.86 |
EXR | 91.36 | 91.63 | 92.46 | 91.01 | 92.2 | 91.06 | REVERSAL | Reversal | 92.77 | 93.34 | 90.49 | 89.92 |
FAST | 43.44 | 43.1 | 43.52 | 42.92 | 43.39 | 42.81 | LONG | Above ML1 | 43.68 | 43.97 | 42.52 | 42.23 |
FCX | 10.77 | 10.87 | 11.08 | 10.76 | 11.04 | 10.7 | LONG | ML Below Open | 11.21 | 11.38 | 10.53 | 10.36 |
GPS | 21 | 20.84 | 21.24 | 20.78 | 21.12 | 20.56 | LONG | ML Above Open | 21.4 | 21.68 | 20.28 | 20 |
GIS | 67.86 | 66.17 | 67.91 | 65.64 | 66.53 | 65.81 | REVERSAL | Reversal Above ML1 | 66.89 | 67.25 | 65.45 | 65.09 |
GWW | 219.1 | 216.99 | 220.15 | 216.99 | 218.43 | 215.55 | LONG | Above ML1 | 219.87 | 221.31 | 214.11 | 212.67 |
HAR | 70.04 | 68.25 | 70.48 | 67.71 | 68.96 | 67.54 | LONG | Above ML2 | 69.67 | 70.38 | 66.83 | 66.12 |
HST | 16.05 | 15.33 | 16.12 | 15.24 | 15.53 | 15.13 | LONG | Above ML3 | 15.73 | 15.93 | 14.93 | 14.73 |
ILMN | 137.58 | 135.88 | 138.66 | 135.31 | 137.68 | 134.08 | LONG | ML Above Open | 139.48 | 141.28 | 132.28 | 130.48 |
KMI | 18.53 | 17.9 | 18.75 | 17.85 | 18.1 | 17.7 | LONG | Above ML3 | 18.3 | 18.5 | 17.5 | 17.3 |
LLY | 78.15 | 75.88 | 78.24 | 75.87 | 76.64 | 75.12 | LONG | Above ML2 | 77.4 | 78.16 | 74.36 | 73.6 |
TAP | 98.44 | 97.58 | 99.04 | 96.8 | 98.48 | 96.68 | LONG | ML Above Open | 99.38 | 100.28 | 95.78 | 94.88 |
MNST | 157.85 | 154.89 | 157.86 | 154.69 | 155.92 | 153.86 | LONG | Above ML2 | 156.95 | 157.98 | 152.83 | 151.8 |
MOS | 25.62 | 25.58 | 25.73 | 25.04 | 25.95 | 25.21 | SHORT | MS Above Open | 26.32 | 26.69 | 24.84 | 24.47 |
NOV | 32.93 | 32.53 | 33.26 | 32.03 | 32.92 | 32.14 | REVERSAL | Reversal Above ML1 | 33.31 | 33.7 | 31.75 | 31.36 |
NWSA | 11.23 | 10.62 | 11.25 | 10.6 | 10.73 | 10.51 | LONG | Above ML3 | 10.84 | 10.95 | 10.4 | 10.29 |
OXY | 75.09 | 73.98 | 75.34 | 73.88 | 74.43 | 73.53 | LONG | Above ML2 | 74.88 | 75.33 | 73.08 | 72.63 |
OKE | 47.33 | 46.47 | 47.63 | 46.05 | 47.13 | 45.81 | LONG | Above ML1 | 47.79 | 48.45 | 45.15 | 44.49 |
PNR | 57.7 | 57.27 | 58 | 56.73 | 57.73 | 56.81 | REVERSAL | Reversal | 58.19 | 58.65 | 56.35 | 55.89 |
PRGO | 91.55 | 88.19 | 92.62 | 88.01 | 89.34 | 87.04 | LONG | Above ML2 | 90.49 | 91.64 | 85.89 | 84.74 |
PCG | 62.58 | 62.7 | 62.93 | 62.37 | 63.01 | 62.39 | SHORT | MS Below Open | 63.32 | 63.63 | 62.08 | 61.77 |
PXD | 151.63 | 150.66 | 152.92 | 151.38 | 151.87 | 149.45 | LONG | ML Above Open | 153.08 | 154.29 | 148.24 | 147.03 |
PPL | 37.05 | 36.87 | 37.07 | 36.63 | 37.09 | 36.65 | SHORT | MS Above Open | 37.31 | 37.53 | 36.43 | 36.21 |
CFG | 19.52 | 19.25 | 19.59 | 18.86 | 19.5 | 19 | REVERSAL | Reversal Above ML1 | 19.75 | 20 | 18.75 | 18.5 |
PCLN | 1239.41 | 1220 | 1248.96 | 1216 | 1235.72 | 1204.28 | LONG | Above ML1 | 1251.44 | 1267.16 | 1188.56 | 1172.84 |
PSA | 254.01 | 254.06 | 256.8 | 252.81 | 255.9 | 252.22 | LONG | ML Below Open | 257.74 | 259.58 | 250.38 | 248.54 |
QRVO | 54.65 | 53.1 | 54.88 | 52.88 | 53.85 | 52.35 | LONG | Above ML2 | 54.6 | 55.35 | 51.6 | 50.85 |
RHT | 72.93 | 71.71 | 73.16 | 71.59 | 72.27 | 71.15 | LONG | Above ML2 | 72.83 | 73.39 | 70.59 | 70.03 |
RF | 8.42 | 8.25 | 8.43 | 8.22 | 8.35 | 8.15 | LONG | Above ML1 | 8.45 | 8.55 | 8.05 | 7.95 |
RSG | 50.24 | 49.78 | 50.29 | 49.74 | 50 | 49.56 | LONG | Above ML2 | 50.22 | 50.44 | 49.34 | 49.12 |
SNI | 60.97 | 60.72 | 61.03 | 59.89 | 61.33 | 60.11 | SHORT | MS Above Open | 61.94 | 62.55 | 59.5 | 58.89 |
SHW | 290.41 | 290.39 | 292.97 | 287.91 | 292.72 | 288.06 | REVERSAL | Reversal | 295.05 | 297.38 | 285.73 | 283.4 |
SO | 52.22 | 52.46 | 52.5 | 52.04 | 52.75 | 52.17 | SHORT | MS Below Open | 53.04 | 53.33 | 51.88 | 51.59 |
SWN | 13.03 | 13.1 | 13.6 | 12.7 | 13.51 | 12.69 | LONG | ML Below Open | 13.92 | 14.33 | 12.28 | 11.87 |
SYY | 50.22 | 49.65 | 50.27 | 49.42 | 49.9 | 49.4 | LONG | Above ML2 | 50.15 | 50.4 | 49.15 | 48.9 |
TDC | 24.94 | 24.96 | 25.07 | 24.33 | 25.24 | 24.68 | SHORT | MS Below Open | 25.52 | 25.8 | 24.4 | 24.12 |
TXT | 35.03 | 34.89 | 35.23 | 34 | 35.19 | 34.59 | REVERSAL | Reversal | 35.49 | 35.79 | 34.29 | 33.99 |
HSY | 97.14 | 97.19 | 97.24 | 96.24 | 97.83 | 96.55 | SHORT | MS Below Open | 98.47 | 99.11 | 95.91 | 95.27 |
FOXA | 27 | 26.77 | 27.08 | 26.73 | 26.97 | 26.57 | LONG | Above ML1 | 27.17 | 27.37 | 26.37 | 26.17 |
TSN | 64.23 | 64.59 | 64.64 | 63.16 | 65.21 | 63.97 | SHORT | MS Below Open | 65.83 | 66.45 | 63.35 | 62.73 |
URI | 65.49 | 63.9 | 66 | 63.5 | 64.77 | 63.03 | LONG | Above ML1 | 65.64 | 66.51 | 62.16 | 61.29 |
UHS | 133.44 | 132 | 134.77 | 132 | 133.03 | 130.97 | LONG | Above ML1 | 134.06 | 135.09 | 129.94 | 128.91 |
UNM | 31.16 | 30.75 | 31.21 | 30.26 | 31.04 | 30.46 | REVERSAL | Reversal Above ML1 | 31.33 | 31.62 | 30.17 | 29.88 |
URBN | 26.97 | 26.43 | 27.29 | 26.37 | 26.7 | 26.16 | LONG | Above ML2 | 26.97 | 27.24 | 25.89 | 25.62 |
VRSK | 79.16 | 77.83 | 79.18 | 77.02 | 78.42 | 77.24 | REVERSAL | Reversal Above ML1 | 79.01 | 79.6 | 76.65 | 76.06 |
WMT | 72.46 | 71.63 | 72.49 | 71.56 | 72.02 | 71.24 | LONG | Above ML2 | 72.41 | 72.8 | 70.85 | 70.46 |
ANTM | 131.48 | 127.75 | 131.51 | 127.33 | 128.69 | 126.81 | LONG | Above ML3 | 129.63 | 130.57 | 125.87 | 124.93 |
WDC | 45.6 | 44.57 | 46.17 | 43.97 | 45.23 | 43.91 | LONG | Above ML1 | 45.89 | 46.55 | 43.25 | 42.59 |
WFM | 31.43 | 31.36 | 31.56 | 31.07 | 31.63 | 31.09 | SHORT | MS Above Open | 31.9 | 32.17 | 30.82 | 30.55 |
WMB | 20.84 | 20.92 | 20.98 | 19.96 | 21.26 | 20.58 | SHORT | MS Below Open | 21.6 | 21.94 | 20.24 | 19.9 |
WYNN | 91.28 | 90 | 92.04 | 88.9 | 91.26 | 88.74 | LONG | Above ML1 | 92.52 | 93.78 | 87.48 | 86.22 |
ZION | 24.99 | 24.41 | 25.03 | 24.27 | 24.69 | 24.13 | LONG | Above ML2 | 24.97 | 25.25 | 23.85 | 23.57 |