This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 207.85 | 210.89 | 211.05 | 207.08 | 211.44 | 210.34 | SHORT | Below MS3 | 211.99 | 212.54 | 209.79 | 209.24 |
ABT | 48.73 | 48.73 | 49.2 | 48.5 | 48.99 | 48.47 | LONG | ML Above Open | 49.25 | 49.51 | 48.21 | 47.95 |
ABBV | 72.48 | 73.15 | 73.17 | 71.91 | 73.52 | 72.78 | SHORT | Below MS1 | 73.89 | 74.26 | 72.41 | 72.04 |
ACN | 122.99 | 123.5 | 123.5 | 122.61 | 124.14 | 122.86 | SHORT | MS Below Open | 124.78 | 125.42 | 122.22 | 121.58 |
ATVI | 57.58 | 58.4 | 58.5 | 56.22 | 58.87 | 57.93 | SHORT | Below MS1 | 59.34 | 59.81 | 57.46 | 56.99 |
ADBE | 141.24 | 143.06 | 143.2 | 139.65 | 144.21 | 141.91 | SHORT | Below MS1 | 145.36 | 146.51 | 140.76 | 139.61 |
AET | 151.78 | 152.51 | 152.51 | 150.88 | 153.24 | 151.78 | SHORT | Below MS1 | 153.97 | 154.7 | 151.05 | 150.32 |
AFL | 77.6 | 78.84 | 79.04 | 77.21 | 79.16 | 78.52 | SHORT | Below MS3 | 79.48 | 79.8 | 78.2 | 77.88 |
AKAM | 50.24 | 50.28 | 50.45 | 49.13 | 50.63 | 49.93 | SHORT | MS Below Open | 50.98 | 51.33 | 49.58 | 49.23 |
AGN | 244.02 | 246.78 | 248.2 | 242.94 | 247.99 | 245.57 | REVERSAL | Reversal Below MS1 | 249.2 | 250.41 | 244.36 | 243.15 |
ALXN | 122.43 | 125.55 | 125.86 | 120.61 | 127.23 | 123.87 | SHORT | Below MS1 | 128.91 | 130.59 | 122.19 | 120.51 |
ALLE | 79.82 | 81.26 | 81.26 | 78.91 | 81.67 | 80.85 | SHORT | Below MS3 | 82.08 | 82.49 | 80.44 | 80.03 |
ADS | 258.12 | 263.22 | 264.16 | 256.85 | 265.01 | 261.43 | SHORT | Below MS2 | 266.8 | 268.59 | 259.64 | 257.85 |
GOOGL | 937.82 | 951.34 | 951.66 | 929.6 | 959.98 | 942.7 | SHORT | Below MS1 | 968.62 | 977.26 | 934.06 | 925.42 |
MO | 74.4 | 75.61 | 75.76 | 74.12 | 75.86 | 75.36 | SHORT | Below MS3 | 76.11 | 76.36 | 75.11 | 74.86 |
AMZN | 975.93 | 987.65 | 987.56 | 965.25 | 995.6 | 979.7 | SHORT | Below MS1 | 1003.55 | 1011.5 | 971.75 | 963.8 |
AAL | 49.62 | 49.28 | 49.69 | 48.82 | 49.7 | 48.86 | SHORT | MS Above Open | 50.12 | 50.54 | 48.44 | 48.02 |
ABC | 95.76 | 96.68 | 97.85 | 95.39 | 97.19 | 96.17 | REVERSAL | Reversal Below MS1 | 97.7 | 98.21 | 95.66 | 95.15 |
AME | 60 | 60.67 | 60.81 | 59.56 | 60.93 | 60.41 | SHORT | Below MS2 | 61.19 | 61.45 | 60.15 | 59.89 |
AMGN | 172.59 | 174.49 | 174.72 | 171.02 | 175.77 | 173.21 | SHORT | Below MS1 | 177.05 | 178.33 | 171.93 | 170.65 |
APH | 73.76 | 75.1 | 75.1 | 73.26 | 75.42 | 74.78 | SHORT | Below MS3 | 75.74 | 76.06 | 74.46 | 74.14 |
APC | 45.25 | 44.06 | 45.82 | 43.96 | 44.49 | 43.63 | LONG | Above ML2 | 44.92 | 45.35 | 43.2 | 42.77 |
ADI | 77.74 | 78.94 | 79.12 | 76.18 | 79.66 | 78.22 | SHORT | Below MS1 | 80.38 | 81.1 | 77.5 | 76.78 |
APA | 47.45 | 47.4 | 48.51 | 47.27 | 47.89 | 46.91 | LONG | ML Above Open | 48.38 | 48.87 | 46.42 | 45.93 |
AAPL | 143.68 | 144.74 | 145.13 | 142.28 | 145.82 | 143.66 | SHORT | MS Below Open | 146.9 | 147.98 | 142.58 | 141.5 |
AMAT | 41.44 | 42.35 | 42.46 | 40.79 | 42.86 | 41.84 | SHORT | Below MS1 | 43.37 | 43.88 | 41.33 | 40.82 |
ADM | 40.63 | 41.05 | 41.14 | 40.4 | 41.24 | 40.86 | SHORT | Below MS2 | 41.43 | 41.62 | 40.67 | 40.48 |
ADSK | 101.39 | 103.57 | 103.81 | 100 | 104.84 | 102.3 | SHORT | Below MS1 | 106.11 | 107.38 | 101.03 | 99.76 |
ADP | 101.46 | 102.4 | 102.54 | 101.07 | 103.11 | 101.69 | SHORT | Below MS1 | 103.82 | 104.53 | 100.98 | 100.27 |
AN | 41.94 | 41.64 | 42.32 | 41.41 | 42.07 | 41.21 | LONG | ML Above Open | 42.5 | 42.93 | 40.78 | 40.35 |
AZO | 559.67 | 571.44 | 572 | 557.77 | 576.25 | 566.63 | SHORT | Below MS2 | 581.06 | 585.87 | 561.82 | 557.01 |
AVGO | 234.04 | 238.7 | 238.97 | 230.57 | 241.32 | 236.08 | SHORT | Below MS1 | 243.94 | 246.56 | 233.46 | 230.84 |
AVB | 192.01 | 192.41 | 192.59 | 190.25 | 193.21 | 191.61 | SHORT | MS Below Open | 194.01 | 194.81 | 190.81 | 190.01 |
AVY | 88.14 | 88.85 | 88.85 | 87.43 | 89.24 | 88.46 | SHORT | Below MS1 | 89.63 | 90.02 | 88.07 | 87.68 |
BHI | 53.52 | 53.68 | 54.42 | 53.21 | 54.04 | 53.32 | REVERSAL | Reversal | 54.4 | 54.76 | 52.96 | 52.6 |
BLL | 42.03 | 42.55 | 42.59 | 41.81 | 42.78 | 42.32 | SHORT | Below MS2 | 43.01 | 43.24 | 42.09 | 41.86 |
BAX | 60.16 | 60.87 | 60.81 | 59.73 | 61.13 | 60.61 | SHORT | Below MS2 | 61.39 | 61.65 | 60.35 | 60.09 |
BBBY | 30.45 | 30.12 | 30.64 | 29.97 | 30.51 | 29.73 | LONG | ML Above Open | 30.9 | 31.29 | 29.34 | 28.95 |
BIIB | 271.88 | 275 | 275.2 | 268.91 | 277.44 | 272.56 | SHORT | Below MS1 | 279.88 | 282.32 | 270.12 | 267.68 |
HRB | 30.88 | 30.82 | 31.22 | 30.52 | 31.14 | 30.5 | LONG | ML Above Open | 31.46 | 31.78 | 30.18 | 29.86 |
BWA | 41.24 | 41.4 | 41.71 | 40.81 | 41.69 | 41.11 | REVERSAL | Reversal | 41.98 | 42.27 | 40.82 | 40.53 |
BXP | 123.18 | 122.91 | 123.8 | 122.34 | 123.48 | 122.34 | LONG | Reversal | 124.05 | 124.62 | 121.77 | 121.2 |
BSX | 27.82 | 28.07 | 28.11 | 27.47 | 28.23 | 27.91 | SHORT | Below MS1 | 28.39 | 28.55 | 27.75 | 27.59 |
BMY | 55.82 | 55.97 | 56.13 | 55.49 | 56.29 | 55.65 | SHORT | MS Below Open | 56.61 | 56.93 | 55.33 | 55.01 |
CA | 34.27 | 34.86 | 34.86 | 34.06 | 35.04 | 34.68 | SHORT | Below MS3 | 35.22 | 35.4 | 34.5 | 34.32 |
COG | 24.82 | 24.62 | 24.98 | 24.5 | 24.84 | 24.4 | LONG | ML Above Open | 25.06 | 25.28 | 24.18 | 23.96 |
CPB | 51.99 | 52.78 | 53.32 | 51.64 | 53.07 | 52.49 | REVERSAL | Reversal Below MS1 | 53.36 | 53.65 | 52.2 | 51.91 |
HSIC | 182.38 | 184.18 | 185.04 | 182 | 185.02 | 183.34 | REVERSAL | Reversal Below MS1 | 185.86 | 186.7 | 182.5 | 181.66 |
KMX | 62.26 | 62.27 | 63.1 | 61.85 | 63.05 | 61.49 | LONG | ML Below Open | 63.83 | 64.61 | 60.71 | 59.93 |
CCL | 65.15 | 66.03 | 66.1 | 65 | 66.31 | 65.75 | SHORT | Below MS3 | 66.59 | 66.87 | 65.47 | 65.19 |
CAT | 105.64 | 106.54 | 106.97 | 104.81 | 107.26 | 105.82 | SHORT | Below MS1 | 107.98 | 108.7 | 105.1 | 104.38 |
CBS | 63.55 | 65.03 | 65.22 | 63.23 | 65.5 | 64.56 | SHORT | Below MS3 | 65.97 | 66.44 | 64.09 | 63.62 |
CELG | 131.7 | 133.53 | 133.97 | 130.46 | 134.9 | 132.16 | SHORT | Below MS1 | 136.27 | 137.64 | 130.79 | 129.42 |
CNC | 79.95 | 81.5 | 81.5 | 78.56 | 82.09 | 80.91 | SHORT | Below MS2 | 82.68 | 83.27 | 80.32 | 79.73 |
CTL | 24.18 | 24.88 | 24.84 | 24 | 25.1 | 24.66 | SHORT | Below MS3 | 25.32 | 25.54 | 24.44 | 24.22 |
CERN | 66.13 | 67.06 | 67.14 | 65.36 | 67.58 | 66.54 | SHORT | Below MS1 | 68.1 | 68.62 | 66.02 | 65.5 |
CF | 27.43 | 27.4 | 28.04 | 27.36 | 27.68 | 27.12 | LONG | ML Above Open | 27.96 | 28.24 | 26.84 | 26.56 |
CHK | 4.96 | 4.92 | 5.08 | 4.88 | 5 | 4.84 | LONG | ML Above Open | 5.08 | 5.16 | 4.76 | 4.68 |
CVX | 104.12 | 104.65 | 105.15 | 104.05 | 105.1 | 104.2 | REVERSAL | Reversal Below MS1 | 105.55 | 106 | 103.75 | 103.3 |
CMG | 419.18 | 416.45 | 422.7 | 415.56 | 419.3 | 413.6 | LONG | ML Above Open | 422.15 | 425 | 410.75 | 407.9 |
CI | 166.7 | 168.5 | 168.86 | 166.06 | 169.29 | 167.71 | SHORT | Below MS2 | 170.08 | 170.87 | 166.92 | 166.13 |
XEC | 94.25 | 93.59 | 95.57 | 93.56 | 94.46 | 92.72 | LONG | ML Above Open | 95.33 | 96.2 | 91.85 | 90.98 |
CTAS | 124.35 | 126.5 | 126.5 | 123.63 | 127.19 | 125.81 | SHORT | Below MS3 | 127.88 | 128.57 | 125.12 | 124.43 |
CSCO | 31.41 | 31.79 | 32.03 | 31.25 | 31.98 | 31.6 | REVERSAL | Reversal Below MS1 | 32.17 | 32.36 | 31.41 | 31.22 |
CTXS | 79.51 | 81.13 | 81.14 | 78.62 | 81.75 | 80.51 | SHORT | Below MS2 | 82.37 | 82.99 | 79.89 | 79.27 |
COH | 46.86 | 47.4 | 47.66 | 46.65 | 47.63 | 47.17 | REVERSAL | Reversal Below MS1 | 47.86 | 48.09 | 46.94 | 46.71 |
CTSH | 66.14 | 67.02 | 67.16 | 65.6 | 67.33 | 66.71 | SHORT | Below MS2 | 67.64 | 67.95 | 66.4 | 66.09 |
CMCSA | 38.87 | 39.57 | 39.77 | 38.28 | 39.86 | 39.28 | SHORT | Below MS2 | 40.15 | 40.44 | 38.99 | 38.7 |
CAG | 36.08 | 37.3 | 37.7 | 35.95 | 37.56 | 37.04 | REVERSAL | Reversal Below MS1 | 37.82 | 38.08 | 36.78 | 36.52 |
CXO | 120.64 | 118.27 | 121.64 | 118.27 | 119.37 | 117.17 | LONG | Above ML2 | 120.47 | 121.57 | 116.07 | 114.97 |
COP | 44.08 | 44.06 | 44.66 | 43.98 | 44.36 | 43.76 | LONG | ML Above Open | 44.66 | 44.96 | 43.46 | 43.16 |
GLW | 30.37 | 30.55 | 30.58 | 29.95 | 30.74 | 30.36 | SHORT | MS Below Open | 30.93 | 31.12 | 30.17 | 29.98 |
COST | 158.68 | 160.21 | 160.47 | 157.8 | 160.88 | 159.54 | SHORT | Below MS2 | 161.55 | 162.22 | 158.87 | 158.2 |
CCI | 100.03 | 101.24 | 101.24 | 99.11 | 101.82 | 100.66 | SHORT | Below MS2 | 102.4 | 102.98 | 100.08 | 99.5 |
CSRA | 31.7 | 31.9 | 32.03 | 31.4 | 32.08 | 31.72 | SHORT | Below MS1 | 32.26 | 32.44 | 31.54 | 31.36 |
CSX | 53.82 | 54.56 | 54.74 | 53.51 | 54.98 | 54.14 | SHORT | Below MS1 | 55.4 | 55.82 | 53.72 | 53.3 |
CMI | 160.12 | 161.81 | 162.24 | 159.2 | 162.94 | 160.68 | SHORT | Below MS1 | 164.07 | 165.2 | 159.55 | 158.42 |
CVS | 80.27 | 81.65 | 82.15 | 79.54 | 82.21 | 81.09 | SHORT | Below MS2 | 82.77 | 83.33 | 80.53 | 79.97 |
DHI | 33.79 | 34.21 | 34.21 | 33.58 | 34.49 | 33.93 | SHORT | Below MS1 | 34.77 | 35.05 | 33.65 | 33.37 |
DHR | 84.03 | 84.81 | 84.87 | 83.92 | 85.08 | 84.54 | SHORT | Below MS2 | 85.35 | 85.62 | 84.27 | 84 |
DE | 121.91 | 123.38 | 123.41 | 120.92 | 124.11 | 122.65 | SHORT | Below MS2 | 124.84 | 125.57 | 121.92 | 121.19 |
DLPH | 86.43 | 86.94 | 87.31 | 85.53 | 87.45 | 86.43 | SHORT | MS Below Open | 87.96 | 88.47 | 85.92 | 85.41 |
DAL | 53.87 | 54.11 | 54.53 | 53.68 | 54.49 | 53.73 | REVERSAL | Reversal | 54.87 | 55.25 | 53.35 | 52.97 |
XRAY | 64.53 | 65.17 | 65.44 | 64.11 | 65.63 | 64.71 | SHORT | Below MS1 | 66.09 | 66.55 | 64.25 | 63.79 |
DVN | 31.81 | 30.9 | 32.24 | 30.79 | 31.26 | 30.54 | LONG | Above ML2 | 31.62 | 31.98 | 30.18 | 29.82 |
DO | 11.13 | 10.84 | 11.38 | 10.83 | 11.08 | 10.6 | LONG | Above ML1 | 11.32 | 11.56 | 10.36 | 10.12 |
DISCA | 26 | 26.11 | 26.36 | 25.76 | 26.32 | 25.9 | REVERSAL | Reversal | 26.53 | 26.74 | 25.69 | 25.48 |
DG | 70.84 | 71.48 | 71.81 | 70.63 | 72.12 | 70.84 | SHORT | Below MS1 | 72.76 | 73.4 | 70.2 | 69.56 |
DOW | 62.71 | 63.28 | 63.93 | 62.5 | 63.56 | 63 | REVERSAL | Reversal Below MS1 | 63.84 | 64.12 | 62.72 | 62.44 |
DD | 80.46 | 81.16 | 82.16 | 80.33 | 81.49 | 80.83 | REVERSAL | Reversal Below MS1 | 81.82 | 82.15 | 80.5 | 80.17 |
EMN | 83.4 | 84.83 | 84.99 | 83.09 | 85.23 | 84.43 | SHORT | Below MS3 | 85.63 | 86.03 | 84.03 | 83.63 |
ETN | 76.63 | 77.59 | 78 | 76 | 77.98 | 77.2 | REVERSAL | Reversal Below MS1 | 78.37 | 78.76 | 76.81 | 76.42 |
EBAY | 34.51 | 35.3 | 35.3 | 34.09 | 35.57 | 35.03 | SHORT | Below MS2 | 35.84 | 36.11 | 34.76 | 34.49 |
ECL | 131.45 | 132.89 | 132.99 | 130.88 | 133.3 | 132.48 | SHORT | Below MS3 | 133.71 | 134.12 | 132.07 | 131.66 |
EW | 117.23 | 118.11 | 118.33 | 116.01 | 118.85 | 117.37 | SHORT | Below MS1 | 119.59 | 120.33 | 116.63 | 115.89 |
EA | 106.68 | 108.16 | 108.72 | 105.47 | 109.19 | 107.13 | SHORT | Below MS1 | 110.22 | 111.25 | 106.1 | 105.07 |
EMR | 58.38 | 59.43 | 59.24 | 58.01 | 59.7 | 59.16 | SHORT | Below MS3 | 59.97 | 60.24 | 58.89 | 58.62 |
ENDP | 11.23 | 11.43 | 11.64 | 11.12 | 11.62 | 11.24 | REVERSAL | Reversal Below MS1 | 11.81 | 12 | 11.05 | 10.86 |
EOG | 90 | 89.47 | 90.91 | 89.3 | 90.25 | 88.69 | LONG | ML Above Open | 91.03 | 91.81 | 87.91 | 87.13 |
EQT | 59.01 | 59.08 | 59.55 | 58.36 | 59.69 | 58.47 | SHORT | MS Below Open | 60.3 | 60.91 | 57.86 | 57.25 |
EFX | 137.15 | 139.25 | 139.42 | 135.92 | 140 | 138.5 | SHORT | Below MS2 | 140.75 | 141.5 | 137.75 | 137 |
EQR | 66.3 | 66.2 | 66.5 | 65.67 | 66.5 | 65.9 | SHORT | Reversal | 66.8 | 67.1 | 65.6 | 65.3 |
ESS | 260.18 | 259.21 | 260.72 | 257.49 | 260.29 | 258.13 | REVERSAL | Reversal | 261.37 | 262.45 | 257.05 | 255.97 |
EXPE | 148.11 | 149.36 | 149.58 | 145.93 | 150.46 | 148.26 | SHORT | Below MS1 | 151.56 | 152.66 | 147.16 | 146.06 |
EXPD | 55.96 | 56.42 | 56.49 | 55.91 | 56.7 | 56.14 | SHORT | Below MS1 | 56.98 | 57.26 | 55.86 | 55.58 |
ESRX | 63.89 | 65.01 | 65.33 | 63.61 | 65.37 | 64.65 | SHORT | Below MS3 | 65.73 | 66.09 | 64.29 | 63.93 |
XOM | 80.7 | 81.37 | 81.84 | 80.41 | 81.68 | 81.06 | REVERSAL | Reversal Below MS1 | 81.99 | 82.3 | 80.75 | 80.44 |
FFIV | 127.32 | 128.76 | 128.8 | 125.96 | 129.48 | 128.04 | SHORT | Below MS2 | 130.2 | 130.92 | 127.32 | 126.6 |
FB | 151.04 | 152.29 | 152.5 | 148.92 | 153.55 | 151.03 | SHORT | MS Below Open | 154.81 | 156.07 | 149.77 | 148.51 |
FAST | 42.53 | 42.49 | 42.77 | 42.06 | 42.77 | 42.21 | SHORT | Reversal | 43.05 | 43.33 | 41.93 | 41.65 |
FRT | 127.71 | 128.08 | 129.14 | 126.89 | 128.89 | 127.27 | REVERSAL | Reversal | 129.7 | 130.51 | 126.46 | 125.65 |
FDX | 215.23 | 217 | 217 | 215 | 218.08 | 215.92 | SHORT | Below MS1 | 219.16 | 220.24 | 214.84 | 213.76 |
FIS | 84.81 | 85.74 | 85.84 | 83.99 | 86.2 | 85.28 | SHORT | Below MS2 | 86.66 | 87.12 | 84.82 | 84.36 |
FSLR | 40.08 | 40.37 | 40.66 | 39.2 | 40.9 | 39.84 | SHORT | MS Below Open | 41.43 | 41.96 | 39.31 | 38.78 |
FISV | 121.61 | 123.62 | 123.64 | 120.37 | 125.56 | 121.68 | SHORT | Below MS1 | 127.5 | 129.44 | 119.74 | 117.8 |
FLIR | 34.74 | 35.08 | 35.2 | 34.52 | 35.24 | 34.92 | SHORT | Below MS2 | 35.4 | 35.56 | 34.76 | 34.6 |
FLS | 45.71 | 45.72 | 46.1 | 45.22 | 46.04 | 45.4 | REVERSAL | Reversal | 46.36 | 46.68 | 45.08 | 44.76 |
FLR | 45.07 | 45.58 | 45.73 | 44.58 | 45.9 | 45.26 | SHORT | Below MS1 | 46.22 | 46.54 | 44.94 | 44.62 |
FMC | 73.36 | 75.01 | 75.09 | 72.61 | 75.49 | 74.53 | SHORT | Below MS3 | 75.97 | 76.45 | 74.05 | 73.57 |
FTI | 27.22 | 27.2 | 27.33 | 27.02 | 27.37 | 27.03 | SHORT | MS Above Open | 27.54 | 27.71 | 26.86 | 26.69 |
GPS | 22.23 | 22.52 | 22.7 | 22.02 | 22.71 | 22.33 | SHORT | Below MS1 | 22.9 | 23.09 | 22.14 | 21.95 |
GRMN | 50.94 | 51.02 | 51.47 | 50.49 | 51.26 | 50.78 | REVERSAL | Reversal | 51.5 | 51.74 | 50.54 | 50.3 |
GD | 196.96 | 200.99 | 201.07 | 196.13 | 201.82 | 200.16 | SHORT | Below MS3 | 202.65 | 203.48 | 199.33 | 198.5 |
GE | 27.02 | 27.16 | 27.41 | 26.79 | 27.31 | 27.01 | REVERSAL | Reversal | 27.46 | 27.61 | 26.86 | 26.71 |
GM | 34.86 | 34.66 | 34.93 | 34.53 | 34.82 | 34.5 | LONG | Above ML1 | 34.98 | 35.14 | 34.34 | 34.18 |
GPC | 91.12 | 92 | 92.39 | 90.72 | 92.6 | 91.4 | SHORT | Below MS1 | 93.2 | 93.8 | 90.8 | 90.2 |
GILD | 70.86 | 72 | 72.17 | 70.02 | 72.49 | 71.51 | SHORT | Below MS2 | 72.98 | 73.47 | 71.02 | 70.53 |
GPN | 90.41 | 91.63 | 91.83 | 89.66 | 92.42 | 90.84 | SHORT | Below MS1 | 93.21 | 94 | 90.05 | 89.26 |
GWW | 178.96 | 177.62 | 180.2 | 177.57 | 178.94 | 176.3 | LONG | Above ML1 | 180.26 | 181.58 | 174.98 | 173.66 |
HAL | 42.42 | 42.2 | 42.97 | 42.13 | 42.57 | 41.83 | LONG | ML Above Open | 42.94 | 43.31 | 41.46 | 41.09 |
HBI | 22.99 | 22.91 | 23.21 | 22.71 | 23.09 | 22.73 | REVERSAL | Reversal | 23.27 | 23.45 | 22.55 | 22.37 |
HOG | 54.08 | 54.85 | 54.98 | 53.63 | 55.76 | 53.94 | SHORT | MS Below Open | 56.67 | 57.58 | 53.03 | 52.12 |
HRS | 108.99 | 110.3 | 110.3 | 108.29 | 110.83 | 109.77 | SHORT | Below MS2 | 111.36 | 111.89 | 109.24 | 108.71 |
HAS | 110.06 | 110.69 | 110.89 | 108.94 | 111.38 | 110 | SHORT | MS Below Open | 112.07 | 112.76 | 109.31 | 108.62 |
HCA | 86.81 | 87.25 | 87.79 | 86.08 | 87.74 | 86.76 | REVERSAL | Reversal | 88.23 | 88.72 | 86.27 | 85.78 |
HP | 54.37 | 53.96 | 55.32 | 53.74 | 54.68 | 53.24 | LONG | ML Above Open | 55.4 | 56.12 | 52.52 | 51.8 |
HES | 43 | 42.23 | 43.48 | 42.1 | 42.78 | 41.68 | LONG | Above ML1 | 43.33 | 43.88 | 41.13 | 40.58 |
HPE | 16.65 | 16.75 | 16.8 | 16.37 | 16.91 | 16.59 | SHORT | MS Below Open | 17.07 | 17.23 | 16.43 | 16.27 |
HOLX | 45.48 | 45.68 | 45.75 | 45.02 | 45.93 | 45.43 | SHORT | MS Below Open | 46.18 | 46.43 | 45.18 | 44.93 |
HON | 132.32 | 133.97 | 134.15 | 131.42 | 134.36 | 133.58 | SHORT | Below MS3 | 134.75 | 135.14 | 133.19 | 132.8 |
HST | 18.48 | 18.63 | 18.77 | 18.4 | 18.77 | 18.49 | SHORT | Reversal Below MS1 | 18.91 | 19.05 | 18.35 | 18.21 |
HPQ | 17.57 | 17.92 | 17.99 | 17.43 | 18.05 | 17.79 | SHORT | Below MS2 | 18.18 | 18.31 | 17.66 | 17.53 |
HUM | 239.34 | 240.9 | 241.07 | 237.13 | 242.41 | 239.39 | SHORT | Below MS1 | 243.92 | 245.43 | 237.88 | 236.37 |
ITW | 141.62 | 143.67 | 143.8 | 141.09 | 144.4 | 142.94 | SHORT | Below MS2 | 145.13 | 145.86 | 142.21 | 141.48 |
ILMN | 176.75 | 180.53 | 180.55 | 175.64 | 182.38 | 178.68 | SHORT | Below MS2 | 184.23 | 186.08 | 176.83 | 174.98 |
INTC | 33.54 | 33.92 | 34.1 | 33.34 | 34.12 | 33.72 | SHORT | Below MS1 | 34.32 | 34.52 | 33.52 | 33.32 |
IBM | 154.13 | 155.35 | 155.74 | 153.62 | 155.82 | 154.88 | SHORT | Below MS2 | 156.29 | 156.76 | 154.41 | 153.94 |
IP | 55.68 | 56.04 | 56.16 | 55.46 | 56.41 | 55.67 | SHORT | MS Below Open | 56.78 | 57.15 | 55.3 | 54.93 |
IPG | 24.7 | 24.95 | 25.05 | 24.68 | 25.11 | 24.79 | SHORT | Below MS1 | 25.27 | 25.43 | 24.63 | 24.47 |
IFF | 133.48 | 136.04 | 136.04 | 132.39 | 136.65 | 135.43 | SHORT | Below MS3 | 137.26 | 137.87 | 134.82 | 134.21 |
INTU | 133.1 | 134.98 | 135.13 | 132.35 | 135.97 | 133.99 | SHORT | Below MS1 | 136.96 | 137.95 | 133 | 132.01 |
ISRG | 930.5 | 944.72 | 944.72 | 923.57 | 950.75 | 938.69 | SHORT | Below MS2 | 956.78 | 962.81 | 932.66 | 926.63 |
IRM | 34.19 | 34.55 | 34.79 | 33.88 | 34.82 | 34.28 | SHORT | Below MS1 | 35.09 | 35.36 | 34.01 | 33.74 |
JEC | 53.56 | 54.39 | 54.57 | 53.14 | 54.76 | 54.02 | SHORT | Below MS2 | 55.13 | 55.5 | 53.65 | 53.28 |
JBHT | 90.89 | 91.47 | 92.11 | 90.16 | 92.69 | 90.25 | SHORT | MS Below Open | 93.91 | 95.13 | 89.03 | 87.81 |
JCI | 42.55 | 42.88 | 43.03 | 42.33 | 43.1 | 42.66 | SHORT | Below MS1 | 43.32 | 43.54 | 42.44 | 42.22 |
JNPR | 27.82 | 28.09 | 28.17 | 27.62 | 28.26 | 27.92 | SHORT | Below MS1 | 28.43 | 28.6 | 27.75 | 27.58 |
KSU | 102.49 | 103.66 | 103.7 | 101.95 | 104.11 | 103.21 | SHORT | Below MS2 | 104.56 | 105.01 | 102.76 | 102.31 |
KIM | 18.76 | 18.74 | 19.18 | 18.7 | 18.94 | 18.54 | LONG | ML Above Open | 19.14 | 19.34 | 18.34 | 18.14 |
KMI | 19.04 | 19.09 | 19.25 | 18.93 | 19.22 | 18.96 | REVERSAL | Reversal | 19.35 | 19.48 | 18.83 | 18.7 |
KLAC | 92.51 | 95.36 | 95.36 | 91.09 | 96.47 | 94.25 | SHORT | Below MS2 | 97.58 | 98.69 | 93.14 | 92.03 |
KSS | 37.97 | 38.7 | 38.91 | 37.65 | 39.24 | 38.16 | SHORT | Below MS1 | 39.78 | 40.32 | 37.62 | 37.08 |
KHC | 85.76 | 87.69 | 87.81 | 85.45 | 88.18 | 87.2 | SHORT | Below MS3 | 88.67 | 89.16 | 86.71 | 86.22 |
KR | 23.24 | 23.48 | 23.55 | 22.91 | 23.76 | 23.2 | SHORT | MS Below Open | 24.04 | 24.32 | 22.92 | 22.64 |
LB | 54.19 | 54.64 | 55.18 | 53.56 | 55.18 | 54.1 | SHORT | Reversal | 55.72 | 56.26 | 53.56 | 53.02 |
LLL | 166.05 | 168.04 | 168.71 | 164.34 | 168.94 | 167.14 | SHORT | Below MS2 | 169.84 | 170.74 | 166.24 | 165.34 |
LH | 152.05 | 153.05 | 153.62 | 151.49 | 154.02 | 152.08 | SHORT | Below MS1 | 154.99 | 155.96 | 151.11 | 150.14 |
LRCX | 142.35 | 146.08 | 146.5 | 140.01 | 147.92 | 144.24 | SHORT | Below MS2 | 149.76 | 151.6 | 142.4 | 140.56 |
LEG | 52.12 | 52.65 | 52.68 | 51.71 | 52.83 | 52.47 | SHORT | Below MS2 | 53.01 | 53.19 | 52.29 | 52.11 |
LEN | 52.7 | 52.75 | 52.85 | 52.03 | 53.12 | 52.38 | SHORT | MS Below Open | 53.49 | 53.86 | 52.01 | 51.64 |
LVLT | 59.7 | 60.83 | 60.86 | 59.41 | 61.23 | 60.43 | SHORT | Below MS2 | 61.63 | 62.03 | 60.03 | 59.63 |
LLY | 82.7 | 83.09 | 83.22 | 82.31 | 83.49 | 82.69 | SHORT | MS Below Open | 83.89 | 84.29 | 82.29 | 81.89 |
LOW | 76.6 | 77.1 | 77.19 | 76.16 | 77.48 | 76.72 | SHORT | Below MS1 | 77.86 | 78.24 | 76.34 | 75.96 |
MAC | 58.95 | 59.18 | 60.07 | 58.91 | 59.65 | 58.71 | LONG | ML Below Open | 60.12 | 60.59 | 58.24 | 57.77 |
MNK | 44.41 | 45.45 | 46 | 44.12 | 45.98 | 44.92 | REVERSAL | Reversal Below MS1 | 46.51 | 47.04 | 44.39 | 43.86 |
MRO | 11.71 | 11.51 | 12.01 | 11.5 | 11.67 | 11.35 | LONG | Above ML1 | 11.83 | 11.99 | 11.19 | 11.03 |
MAR | 100.21 | 102.16 | 102.34 | 99.08 | 102.95 | 101.37 | SHORT | Below MS2 | 103.74 | 104.53 | 100.58 | 99.79 |
MLM | 221.38 | 226.51 | 226.51 | 220.5 | 227.92 | 225.1 | SHORT | Below MS3 | 229.33 | 230.74 | 223.69 | 222.28 |
MAS | 38 | 38.68 | 38.75 | 37.69 | 38.9 | 38.46 | SHORT | Below MS3 | 39.12 | 39.34 | 38.24 | 38.02 |
MKC | 95.36 | 99.3 | 98.44 | 95.1 | 99.9 | 98.7 | SHORT | Below MS3 | 100.5 | 101.1 | 98.1 | 97.5 |
MCD | 153.13 | 154.58 | 154.58 | 152.15 | 155.06 | 154.1 | SHORT | Below MS3 | 155.54 | 156.02 | 153.62 | 153.14 |
MCK | 163.64 | 167.68 | 167.3 | 162.34 | 168.72 | 166.64 | SHORT | Below MS3 | 169.76 | 170.8 | 165.6 | 164.56 |
WRK | 56.31 | 56.57 | 56.95 | 55.72 | 56.94 | 56.2 | REVERSAL | Reversal | 57.31 | 57.68 | 55.83 | 55.46 |
MDT | 88.71 | 89.38 | 89.39 | 88.12 | 89.69 | 89.07 | SHORT | Below MS2 | 90 | 90.31 | 88.76 | 88.45 |
KORS | 35.7 | 36.1 | 36.16 | 35.56 | 36.38 | 35.82 | SHORT | Below MS1 | 36.66 | 36.94 | 35.54 | 35.26 |
MCHP | 77.38 | 79.25 | 79.34 | 76.31 | 80.11 | 78.39 | SHORT | Below MS2 | 80.97 | 81.83 | 77.53 | 76.67 |
MU | 31.47 | 32.23 | 32.39 | 30.64 | 32.61 | 31.85 | SHORT | Below MS1 | 32.99 | 33.37 | 31.47 | 31.09 |
MSFT | 68.49 | 69.48 | 69.49 | 68.09 | 69.92 | 69.04 | SHORT | Below MS2 | 70.36 | 70.8 | 68.6 | 68.16 |
TAP | 86.46 | 87.15 | 87.41 | 85.9 | 87.75 | 86.55 | SHORT | Below MS1 | 88.35 | 88.95 | 85.95 | 85.35 |
MON | 118 | 118.4 | 118.87 | 117.94 | 118.71 | 118.09 | REVERSAL | Reversal Below MS1 | 119.02 | 119.33 | 117.78 | 117.47 |
MNST | 49.91 | 50.8 | 51.03 | 49.65 | 51.18 | 50.42 | SHORT | Below MS2 | 51.56 | 51.94 | 50.04 | 49.66 |
MOS | 22.61 | 22.65 | 23 | 22.5 | 22.87 | 22.43 | LONG | ML Below Open | 23.09 | 23.31 | 22.21 | 21.99 |
MSI | 86.8 | 88.09 | 88.3 | 86.19 | 88.52 | 87.66 | SHORT | Below MS3 | 88.95 | 89.38 | 87.23 | 86.8 |
MUR | 25.65 | 24.94 | 26.13 | 24.94 | 25.32 | 24.56 | LONG | Above ML1 | 25.7 | 26.08 | 24.18 | 23.8 |
MYL | 38.76 | 39.21 | 39.4 | 38.58 | 39.49 | 38.93 | SHORT | Below MS1 | 39.77 | 40.05 | 38.65 | 38.37 |
NOV | 32.44 | 32 | 32.69 | 31.96 | 32.29 | 31.71 | LONG | Above ML1 | 32.58 | 32.87 | 31.42 | 31.13 |
NTAP | 40.1 | 40.28 | 40.38 | 39.55 | 40.63 | 39.93 | SHORT | MS Below Open | 40.98 | 41.33 | 39.58 | 39.23 |
NFLX | 150.09 | 152.54 | 152.82 | 148 | 154.13 | 150.95 | SHORT | Below MS1 | 155.72 | 157.31 | 149.36 | 147.77 |
NWL | 53.02 | 53.2 | 53.24 | 52.48 | 53.55 | 52.85 | SHORT | MS Below Open | 53.9 | 54.25 | 52.5 | 52.15 |
NFX | 28.6 | 27.72 | 29.04 | 27.69 | 28.09 | 27.35 | LONG | Above ML2 | 28.46 | 28.83 | 26.98 | 26.61 |
NEM | 32.23 | 32.82 | 32.82 | 32.2 | 33.11 | 32.53 | SHORT | Below MS2 | 33.4 | 33.69 | 32.24 | 31.95 |
NWSA | 13.6 | 13.85 | 13.92 | 13.39 | 13.94 | 13.76 | SHORT | Below MS2 | 14.03 | 14.12 | 13.67 | 13.58 |
NLSN | 38.57 | 38.98 | 39.04 | 38.31 | 39.25 | 38.71 | SHORT | Below MS1 | 39.52 | 39.79 | 38.44 | 38.17 |
NKE | 53.17 | 53.43 | 53.63 | 52.99 | 53.72 | 53.14 | SHORT | MS Below Open | 54.01 | 54.3 | 52.85 | 52.56 |
JWN | 47.56 | 47.79 | 48.07 | 47.09 | 48.3 | 47.28 | SHORT | MS Below Open | 48.81 | 49.32 | 46.77 | 46.26 |
NOC | 254.88 | 257.84 | 257.84 | 252.82 | 258.81 | 256.87 | SHORT | Below MS3 | 259.78 | 260.75 | 255.9 | 254.93 |
NUE | 58.17 | 58.47 | 58.8 | 57.78 | 59.03 | 57.91 | SHORT | MS Below Open | 59.59 | 60.15 | 57.35 | 56.79 |
NVDA | 146.68 | 150.49 | 150.72 | 144.08 | 152.95 | 148.03 | SHORT | Below MS1 | 155.41 | 157.87 | 145.57 | 143.11 |
ORLY | 216.04 | 216.97 | 219.57 | 215.76 | 218.99 | 214.95 | LONG | ML Below Open | 221.01 | 223.03 | 212.93 | 210.91 |
OXY | 59.8 | 59.69 | 60.7 | 59.69 | 60.12 | 59.26 | LONG | ML Above Open | 60.55 | 60.98 | 58.83 | 58.4 |
OMC | 83.33 | 83.73 | 83.9 | 82.99 | 84.06 | 83.4 | SHORT | Below MS1 | 84.39 | 84.72 | 83.07 | 82.74 |
OKE | 51.52 | 51.08 | 52.44 | 50.87 | 51.53 | 50.63 | LONG | ML Above Open | 51.98 | 52.43 | 50.18 | 49.73 |
OI | 23.76 | 23.71 | 23.82 | 23.36 | 23.89 | 23.53 | SHORT | MS Above Open | 24.07 | 24.25 | 23.35 | 23.17 |
PDCO | 47.59 | 47.8 | 48.14 | 47.19 | 48.05 | 47.55 | REVERSAL | Reversal | 48.3 | 48.55 | 47.3 | 47.05 |
PAYX | 56.69 | 57.5 | 57.66 | 56.51 | 57.94 | 57.06 | SHORT | Below MS1 | 58.38 | 58.82 | 56.62 | 56.18 |
PYPL | 53.42 | 53.81 | 54.1 | 52.52 | 54.37 | 53.25 | SHORT | MS Below Open | 54.93 | 55.49 | 52.69 | 52.13 |
PNR | 65.62 | 66.22 | 66.44 | 65.43 | 66.56 | 65.88 | SHORT | Below MS1 | 66.9 | 67.24 | 65.54 | 65.2 |
PKI | 67.73 | 68.29 | 68.29 | 67.25 | 68.63 | 67.95 | SHORT | Below MS1 | 68.97 | 69.31 | 67.61 | 67.27 |
PRGO | 75.92 | 76.85 | 77.26 | 75.33 | 77.49 | 76.21 | SHORT | Below MS1 | 78.13 | 78.77 | 75.57 | 74.93 |
PFE | 33.63 | 33.87 | 33.87 | 33.37 | 34.02 | 33.72 | SHORT | Below MS1 | 34.17 | 34.32 | 33.57 | 33.42 |
PSX | 81.87 | 82.1 | 82.82 | 81.79 | 82.55 | 81.65 | LONG | ML Below Open | 83 | 83.45 | 81.2 | 80.75 |
PXD | 158.47 | 156.25 | 159.51 | 155.72 | 157.74 | 154.76 | LONG | Above ML1 | 159.23 | 160.72 | 153.27 | 151.78 |
PBI | 15.28 | 15.46 | 15.49 | 15.11 | 15.57 | 15.35 | SHORT | Below MS1 | 15.68 | 15.79 | 15.24 | 15.13 |
PPG | 109.65 | 111.06 | 111.3 | 109.27 | 111.38 | 110.74 | SHORT | Below MS3 | 111.7 | 112.02 | 110.42 | 110.1 |
PCLN | 1876.99 | 1881.12 | 1889.69 | 1850.5 | 1893.92 | 1868.32 | SHORT | MS Below Open | 1906.72 | 1919.52 | 1855.52 | 1842.72 |
PGR | 44.15 | 44.7 | 44.74 | 43.99 | 44.87 | 44.53 | SHORT | Below MS3 | 45.04 | 45.21 | 44.36 | 44.19 |
PHM | 24.06 | 24.43 | 24.47 | 23.9 | 24.61 | 24.25 | SHORT | Below MS2 | 24.79 | 24.97 | 24.07 | 23.89 |
QRVO | 64.29 | 65.57 | 65.75 | 63.03 | 66.47 | 64.67 | SHORT | Below MS1 | 67.37 | 68.27 | 63.77 | 62.87 |
PWR | 31.88 | 32.4 | 32.5 | 31.62 | 32.65 | 32.15 | SHORT | Below MS2 | 32.9 | 33.15 | 31.9 | 31.65 |
DGX | 110.54 | 111.32 | 111.87 | 109.61 | 111.86 | 110.78 | REVERSAL | Reversal Below MS1 | 112.4 | 112.94 | 110.24 | 109.7 |
RRC | 23.59 | 23.04 | 23.82 | 23.03 | 23.35 | 22.73 | LONG | Above ML1 | 23.66 | 23.97 | 22.42 | 22.11 |
RHT | 95.51 | 96.87 | 96.87 | 95.05 | 97.49 | 96.25 | SHORT | Below MS2 | 98.11 | 98.73 | 95.63 | 95.01 |
REGN | 509.93 | 510.44 | 512.64 | 499.08 | 516.97 | 503.91 | SHORT | MS Below Open | 523.5 | 530.03 | 497.38 | 490.85 |
COL | 104.17 | 104.22 | 104.52 | 103.25 | 104.72 | 103.72 | SHORT | MS Below Open | 105.22 | 105.72 | 103.22 | 102.72 |
ROP | 229.91 | 232.14 | 232.53 | 228.4 | 233.12 | 231.16 | SHORT | Below MS2 | 234.1 | 235.08 | 230.18 | 229.2 |
CRM | 86.8 | 87.73 | 87.67 | 85.83 | 89.27 | 86.19 | SHORT | MS Below Open | 90.81 | 92.35 | 84.65 | 83.11 |
SLB | 65.38 | 65.6 | 66.3 | 65.3 | 66.03 | 65.17 | LONG | ML Below Open | 66.46 | 66.89 | 64.74 | 64.31 |
SNI | 68.54 | 69.19 | 69.87 | 68.32 | 69.79 | 68.59 | REVERSAL | Reversal Below MS1 | 70.39 | 70.99 | 67.99 | 67.39 |
STX | 38.91 | 39.84 | 39.92 | 38.28 | 40.21 | 39.47 | SHORT | Below MS2 | 40.58 | 40.95 | 39.1 | 38.73 |
SEE | 44.87 | 45.47 | 45.6 | 44.58 | 45.66 | 45.28 | SHORT | Below MS3 | 45.85 | 46.04 | 45.09 | 44.9 |
SHW | 352.64 | 360.87 | 362.11 | 352.41 | 362.34 | 359.4 | SHORT | Below MS3 | 363.81 | 365.28 | 357.93 | 356.46 |
SIG | 63.7 | 63.25 | 65.48 | 62.33 | 63.9 | 62.6 | REVERSAL | Reversal | 64.55 | 65.2 | 61.95 | 61.3 |
SPG | 162.58 | 163.5 | 165.38 | 162.53 | 164.53 | 162.47 | LONG | ML Below Open | 165.56 | 166.59 | 161.44 | 160.41 |
SWKS | 96.13 | 97.96 | 98.42 | 94.35 | 99 | 96.92 | SHORT | Below MS1 | 100.04 | 101.08 | 95.88 | 94.84 |
SLG | 105.72 | 105.51 | 106 | 105.1 | 105.98 | 105.04 | LONG | ML Above Open | 106.45 | 106.92 | 104.57 | 104.1 |
SNA | 156.51 | 156.4 | 157.64 | 155.48 | 157.23 | 155.57 | REVERSAL | Reversal | 158.06 | 158.89 | 154.74 | 153.91 |
LUV | 61.81 | 62.28 | 62.7 | 61.23 | 62.61 | 61.95 | REVERSAL | Reversal Below MS1 | 62.94 | 63.27 | 61.62 | 61.29 |
SWN | 6.18 | 5.87 | 6.27 | 5.87 | 5.98 | 5.76 | LONG | Above ML2 | 6.09 | 6.2 | 5.65 | 5.54 |
SBUX | 58.36 | 59.17 | 59.18 | 57.96 | 59.42 | 58.92 | SHORT | Below MS3 | 59.67 | 59.92 | 58.67 | 58.42 |
SRCL | 77.22 | 77.72 | 78.41 | 76.59 | 78.26 | 77.18 | REVERSAL | Reversal | 78.8 | 79.34 | 76.64 | 76.1 |
SYK | 138.81 | 140 | 140.21 | 137.77 | 140.48 | 139.52 | SHORT | Below MS2 | 140.96 | 141.44 | 139.04 | 138.56 |
SYMC | 28.06 | 28.81 | 28.94 | 27.71 | 29.09 | 28.53 | SHORT | Below MS2 | 29.37 | 29.65 | 28.25 | 27.97 |
SYY | 49.86 | 49.65 | 50.24 | 49.76 | 50 | 49.3 | LONG | ML Above Open | 50.35 | 50.7 | 48.95 | 48.6 |
TGT | 52.09 | 52.25 | 52.63 | 51.74 | 52.66 | 51.84 | SHORT | MS Below Open | 53.07 | 53.48 | 51.43 | 51.02 |
TEL | 78.09 | 78.96 | 79.16 | 77.58 | 79.37 | 78.55 | SHORT | Below MS2 | 79.78 | 80.19 | 78.14 | 77.73 |
TGNA | 14.55 | 14.75 | 14.79 | 14.42 | 14.87 | 14.63 | SHORT | Below MS1 | 14.99 | 15.11 | 14.51 | 14.39 |
TDC | 29.86 | 30.09 | 30.15 | 29.39 | 30.29 | 29.89 | SHORT | Below MS1 | 30.49 | 30.69 | 29.69 | 29.49 |
TSO | 93.24 | 94.71 | 95.1 | 93.07 | 95.43 | 93.99 | SHORT | Below MS2 | 96.15 | 96.87 | 93.27 | 92.55 |
TXN | 76.9 | 77.5 | 77.93 | 75.92 | 78.04 | 76.96 | SHORT | Below MS1 | 78.58 | 79.12 | 76.42 | 75.88 |
TXT | 46.64 | 47.08 | 47.5 | 46.23 | 47.36 | 46.8 | REVERSAL | Reversal Below MS1 | 47.64 | 47.92 | 46.52 | 46.24 |
HSY | 106.62 | 107.65 | 107.65 | 106.05 | 108.17 | 107.13 | SHORT | Below MS1 | 108.69 | 109.21 | 106.61 | 106.09 |
TRV | 126.39 | 128.22 | 128.23 | 125.96 | 128.65 | 127.79 | SHORT | Below MS3 | 129.08 | 129.51 | 127.36 | 126.93 |
TMO | 173.89 | 175.6 | 176.1 | 173.2 | 176.47 | 174.73 | SHORT | Below MS1 | 177.34 | 178.21 | 173.86 | 172.99 |
TIF | 92.52 | 94.02 | 94.02 | 91.76 | 94.52 | 93.52 | SHORT | Below MS3 | 95.02 | 95.52 | 93.02 | 92.52 |
TWX | 99.78 | 99.62 | 100.12 | 99.6 | 99.86 | 99.38 | LONG | ML Above Open | 100.1 | 100.34 | 99.14 | 98.9 |
TJX | 71.08 | 71.38 | 71.59 | 70.79 | 71.89 | 70.87 | SHORT | MS Below Open | 72.4 | 72.91 | 70.36 | 69.85 |
TSS | 58.02 | 58.77 | 58.77 | 57.54 | 59.06 | 58.48 | SHORT | Below MS2 | 59.35 | 59.64 | 58.19 | 57.9 |
TSCO | 53.08 | 53.13 | 53.84 | 52.92 | 53.66 | 52.6 | LONG | ML Below Open | 54.19 | 54.72 | 52.07 | 51.54 |
RIG | 8.31 | 8.26 | 8.55 | 8.14 | 8.41 | 8.11 | LONG | ML Above Open | 8.56 | 8.71 | 7.96 | 7.81 |
TRIP | 38 | 38.02 | 38.49 | 37.22 | 38.56 | 37.48 | SHORT | MS Below Open | 39.1 | 39.64 | 36.94 | 36.4 |
FOXA | 28.19 | 28.06 | 28.81 | 27.95 | 28.33 | 27.79 | LONG | ML Above Open | 28.6 | 28.87 | 27.52 | 27.25 |
TSN | 61.57 | 61.65 | 62.15 | 61.28 | 62.03 | 61.27 | LONG | ML Below Open | 62.41 | 62.79 | 60.89 | 60.51 |
ULTA | 285.88 | 284.9 | 286.5 | 281.37 | 287.26 | 282.54 | SHORT | MS Above Open | 289.62 | 291.98 | 280.18 | 277.82 |
UA | 19.8 | 20.11 | 20.4 | 19.65 | 20.55 | 19.67 | SHORT | MS Below Open | 20.99 | 21.43 | 19.23 | 18.79 |
UAL | 75.44 | 76.82 | 77.48 | 74.97 | 77.38 | 76.26 | REVERSAL | Reversal Below MS1 | 77.94 | 78.5 | 75.7 | 75.14 |
UNH | 185.27 | 185.75 | 186.09 | 184.33 | 186.49 | 185.01 | SHORT | MS Below Open | 187.23 | 187.97 | 184.27 | 183.53 |
UPS | 109.78 | 109.72 | 110.24 | 109.42 | 110.23 | 109.21 | LONG | ML Above Open | 110.74 | 111.25 | 108.7 | 108.19 |
UHS | 121.88 | 120.63 | 122.53 | 119.81 | 121.62 | 119.64 | LONG | Above ML1 | 122.61 | 123.6 | 118.65 | 117.66 |
URBN | 18.44 | 18.21 | 18.67 | 18.18 | 18.42 | 18 | LONG | Above ML1 | 18.63 | 18.84 | 17.79 | 17.58 |
VFC | 56.93 | 57.11 | 57.49 | 56.58 | 57.39 | 56.83 | REVERSAL | Reversal | 57.67 | 57.95 | 56.55 | 56.27 |
VLO | 67.09 | 67.81 | 68.39 | 66.77 | 68.31 | 67.31 | REVERSAL | Reversal Below MS1 | 68.81 | 69.31 | 66.81 | 66.31 |
VAR | 102.68 | 102.35 | 103.23 | 102.03 | 102.88 | 101.82 | LONG | ML Above Open | 103.41 | 103.94 | 101.29 | 100.76 |
VRSN | 93.51 | 93.73 | 93.73 | 92.13 | 94.24 | 93.22 | SHORT | MS Below Open | 94.75 | 95.26 | 92.71 | 92.2 |
VRSK | 83.36 | 83.82 | 83.86 | 82.99 | 84.27 | 83.37 | SHORT | Below MS1 | 84.72 | 85.17 | 82.92 | 82.47 |
VRTX | 127.24 | 129.66 | 130.92 | 126.32 | 130.91 | 128.41 | REVERSAL | Reversal Below MS1 | 132.16 | 133.41 | 127.16 | 125.91 |
VIAB | 34.35 | 35.04 | 35.36 | 33.83 | 35.38 | 34.7 | SHORT | Below MS2 | 35.72 | 36.06 | 34.36 | 34.02 |
WMT | 75.93 | 76.27 | 76.32 | 75.49 | 76.62 | 75.92 | SHORT | MS Below Open | 76.97 | 77.32 | 75.57 | 75.22 |
WAT | 182.84 | 184.3 | 184.6 | 182 | 185.04 | 183.56 | SHORT | Below MS1 | 185.78 | 186.52 | 182.82 | 182.08 |
ANTM | 187.17 | 188.86 | 188.98 | 186.49 | 189.74 | 187.98 | SHORT | Below MS1 | 190.62 | 191.5 | 187.1 | 186.22 |
HCN | 74.5 | 76.16 | 76.33 | 74.46 | 76.59 | 75.73 | SHORT | Below MS3 | 77.02 | 77.45 | 75.3 | 74.87 |
WDC | 91.65 | 93.2 | 93.23 | 90.8 | 94.28 | 92.12 | SHORT | Below MS1 | 95.36 | 96.44 | 91.04 | 89.96 |
WU | 18.86 | 18.98 | 19.09 | 18.74 | 19.09 | 18.87 | SHORT | Reversal Below MS1 | 19.2 | 19.31 | 18.76 | 18.65 |
WY | 33.07 | 33.24 | 33.41 | 33.03 | 33.43 | 33.05 | SHORT | MS Below Open | 33.62 | 33.81 | 32.86 | 32.67 |
WHR | 188.04 | 188.84 | 189.79 | 186.51 | 190.01 | 187.67 | SHORT | MS Below Open | 191.18 | 192.35 | 186.5 | 185.33 |
WMB | 29.8 | 29.82 | 30.25 | 29.72 | 30.08 | 29.56 | LONG | ML Below Open | 30.34 | 30.6 | 29.3 | 29.04 |
WLTW | 146.71 | 146.7 | 147.8 | 145.56 | 147.63 | 145.77 | REVERSAL | Reversal | 148.56 | 149.49 | 144.84 | 143.91 |
WYN | 100.7 | 103.25 | 103.25 | 99.86 | 103.75 | 102.75 | SHORT | Below MS3 | 104.25 | 104.75 | 102.25 | 101.75 |
WYNN | 132.76 | 135.8 | 135.82 | 131.08 | 136.9 | 134.7 | SHORT | Below MS2 | 138 | 139.1 | 133.6 | 132.5 |
XRX | 29.12 | 29.32 | 29.36 | 28.88 | 29.5 | 29.14 | SHORT | Below MS1 | 29.68 | 29.86 | 28.96 | 28.78 |
XLNX | 64.18 | 65.45 | 65.57 | 63.58 | 65.95 | 64.95 | SHORT | Below MS2 | 66.45 | 66.95 | 64.45 | 63.95 |
XYL | 54.9 | 55.02 | 55.45 | 54.54 | 55.29 | 54.75 | REVERSAL | Reversal | 55.56 | 55.83 | 54.48 | 54.21 |
YUM | 73.45 | 74.14 | 74.14 | 73 | 74.39 | 73.89 | SHORT | Below MS2 | 74.64 | 74.89 | 73.64 | 73.39 |
ZBH | 127.89 | 128.94 | 128.95 | 127 | 129.45 | 128.43 | SHORT | Below MS2 | 129.96 | 130.47 | 127.92 | 127.41 |