This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 196.72 | 196.47 | 199.42 | 196.46 | 197.52 | 195.42 | LONG | ML Above Open | 198.57 | 199.62 | 194.37 | 193.32 |
ATVI | 76.32 | 76.17 | 77.24 | 76.08 | 77 | 75.34 | LONG | ML Above Open | 77.83 | 78.66 | 74.51 | 73.68 |
ADBE | 243.81 | 241.78 | 245.49 | 241.5 | 243.83 | 239.73 | LONG | ML Above Open | 245.88 | 247.93 | 237.68 | 235.63 |
ADT | 8.65 | 8.51 | 8.92 | 8.42 | 8.67 | 8.35 | LONG | ML Above Open | 8.83 | 8.99 | 8.19 | 8.03 |
AAP | 135.7 | 135.81 | 137.87 | 135.27 | 136.91 | 134.71 | LONG | ML Below Open | 138.01 | 139.11 | 133.61 | 132.51 |
AES | 13.41 | 13.51 | 13.53 | 13.26 | 13.62 | 13.4 | SHORT | MS Below Open | 13.73 | 13.84 | 13.29 | 13.18 |
AET | 183.5 | 185.41 | 185.79 | 183.46 | 186.51 | 184.31 | SHORT | Below MS1 | 187.61 | 188.71 | 183.21 | 182.11 |
AFL | 43.02 | 43.45 | 43.55 | 43.01 | 43.66 | 43.24 | SHORT | Below MS2 | 43.87 | 44.08 | 43.03 | 42.82 |
APD | 155.73 | 155.4 | 158.29 | 155.26 | 156.17 | 154.63 | LONG | ML Above Open | 156.94 | 157.71 | 153.86 | 153.09 |
AKAM | 73.23 | 72.51 | 74.01 | 72.09 | 73.22 | 71.8 | LONG | Above ML1 | 73.93 | 74.64 | 71.09 | 70.38 |
AGN | 166.72 | 169 | 169.25 | 166.64 | 170.85 | 167.15 | SHORT | Below MS1 | 172.7 | 174.55 | 165.3 | 163.45 |
ALXN | 124.15 | 121.77 | 125.25 | 121.91 | 123.15 | 120.39 | LONG | Above ML1 | 124.53 | 125.91 | 119.01 | 117.63 |
AEE | 60.85 | 60.81 | 61.25 | 60.23 | 61.11 | 60.51 | REVERSAL | Reversal | 61.41 | 61.71 | 60.21 | 59.91 |
AEP | 69.25 | 69.5 | 69.57 | 68.5 | 69.92 | 69.08 | SHORT | MS Below Open | 70.34 | 70.76 | 68.66 | 68.24 |
AMT | 144.17 | 143.43 | 145 | 142.65 | 144.22 | 142.64 | LONG | ML Above Open | 145.01 | 145.8 | 141.85 | 141.06 |
AWK | 85.38 | 86.17 | 86.03 | 84.91 | 86.68 | 85.66 | SHORT | Below MS1 | 87.19 | 87.7 | 85.15 | 84.64 |
ABC | 85.27 | 86.16 | 86.56 | 84.38 | 87.51 | 84.81 | SHORT | MS Below Open | 88.86 | 90.21 | 83.46 | 82.11 |
AMGN | 184.59 | 184.19 | 186.05 | 183.59 | 185.31 | 183.07 | LONG | ML Above Open | 186.43 | 187.55 | 181.95 | 180.83 |
APC | 73.25 | 73.53 | 74.89 | 73.22 | 74.27 | 72.79 | LONG | ML Below Open | 75.01 | 75.75 | 72.05 | 71.31 |
AON | 137.17 | 136.56 | 138.25 | 136.29 | 137.25 | 135.87 | LONG | ML Above Open | 137.94 | 138.63 | 135.18 | 134.49 |
APA | 46.75 | 46.13 | 47.49 | 46.13 | 46.64 | 45.62 | LONG | Above ML1 | 47.15 | 47.66 | 45.11 | 44.6 |
AIV | 42.3 | 42 | 42.47 | 41.77 | 42.22 | 41.78 | REVERSAL | Reversal Above ML1 | 42.44 | 42.66 | 41.56 | 41.34 |
AIZ | 103.49 | 105 | 105.48 | 103.43 | 106.27 | 103.73 | SHORT | Below MS1 | 107.54 | 108.81 | 102.46 | 101.19 |
ADP | 134.14 | 134.12 | 135.28 | 134.02 | 134.91 | 133.33 | LONG | ML Above Open | 135.7 | 136.49 | 132.54 | 131.75 |
AN | 48.58 | 49.24 | 49.55 | 48.46 | 49.76 | 48.72 | SHORT | Below MS1 | 50.28 | 50.8 | 48.2 | 47.68 |
AZO | 670.93 | 684.24 | 681 | 670.44 | 691.3 | 677.18 | SHORT | Below MS1 | 698.36 | 705.42 | 670.12 | 663.06 |
AVGO | 242.64 | 246.95 | 246.95 | 242.57 | 248.89 | 245.01 | SHORT | Below MS2 | 250.83 | 252.77 | 243.07 | 241.13 |
AVB | 171.89 | 170.96 | 173.46 | 169.77 | 172.19 | 169.73 | LONG | ML Above Open | 173.42 | 174.65 | 168.5 | 167.27 |
AVY | 102.1 | 100.92 | 103.07 | 100.92 | 101.5 | 100.34 | LONG | Above ML2 | 102.08 | 102.66 | 99.76 | 99.18 |
BBT | 50.44 | 51.15 | 51.49 | 50.44 | 51.5 | 50.8 | SHORT | Below MS2 | 51.85 | 52.2 | 50.45 | 50.1 |
BBBY | 19.93 | 19.62 | 20.31 | 19.34 | 20.11 | 19.13 | LONG | ML Above Open | 20.6 | 21.09 | 18.64 | 18.15 |
BIIB | 290.24 | 290.08 | 292.68 | 287.81 | 292.25 | 287.91 | REVERSAL | Reversal | 294.42 | 296.59 | 285.74 | 283.57 |
HRB | 22.78 | 22.74 | 22.95 | 22.65 | 22.92 | 22.56 | LONG | ML Above Open | 23.1 | 23.28 | 22.38 | 22.2 |
BWA | 43.16 | 43.94 | 44.19 | 43.16 | 44.44 | 43.44 | SHORT | Below MS1 | 44.94 | 45.44 | 42.94 | 42.44 |
BXP | 125.42 | 124.58 | 126.19 | 123.56 | 125.28 | 123.88 | REVERSAL | Reversal Above ML1 | 125.98 | 126.68 | 123.18 | 122.48 |
BSX | 32.7 | 32.5 | 32.88 | 32.42 | 32.85 | 32.15 | LONG | ML Above Open | 33.2 | 33.55 | 31.8 | 31.45 |
BMY | 55.34 | 55.29 | 55.85 | 55.15 | 55.7 | 54.88 | LONG | ML Above Open | 56.11 | 56.52 | 54.47 | 54.06 |
CA | 35.65 | 35.47 | 35.82 | 35.47 | 35.67 | 35.27 | LONG | ML Above Open | 35.87 | 36.07 | 35.07 | 34.87 |
COG | 23.8 | 23.68 | 24.21 | 23.66 | 23.92 | 23.44 | LONG | ML Above Open | 24.16 | 24.4 | 23.2 | 22.96 |
CPB | 40.54 | 40.9 | 40.9 | 40.27 | 41.28 | 40.52 | SHORT | MS Below Open | 41.66 | 42.04 | 40.14 | 39.76 |
CAH | 48.83 | 49.84 | 49.9 | 48.78 | 50.6 | 49.08 | SHORT | Below MS1 | 51.36 | 52.12 | 48.32 | 47.56 |
KMX | 72.87 | 73.4 | 73.71 | 72.82 | 73.94 | 72.86 | SHORT | MS Below Open | 74.48 | 75.02 | 72.32 | 71.78 |
CCL | 57.31 | 57.16 | 58.14 | 57.07 | 57.7 | 56.62 | LONG | ML Above Open | 58.24 | 58.78 | 56.08 | 55.54 |
CBS | 56.22 | 56.12 | 56.75 | 55.8 | 56.54 | 55.7 | LONG | ML Above Open | 56.96 | 57.38 | 55.28 | 54.86 |
CNP | 27.71 | 27.56 | 27.86 | 27.42 | 27.74 | 27.38 | LONG | ML Above Open | 27.92 | 28.1 | 27.2 | 27.02 |
CHK | 5.24 | 5.17 | 5.35 | 5.17 | 5.25 | 5.09 | LONG | ML Above Open | 5.33 | 5.41 | 5.01 | 4.93 |
CVX | 126.43 | 126.26 | 127.73 | 125.74 | 127.07 | 125.45 | LONG | ML Above Open | 127.88 | 128.69 | 124.64 | 123.83 |
CHD | 53.16 | 53.16 | 53.62 | 52.77 | 53.53 | 52.79 | REVERSAL | Reversal | 53.9 | 54.27 | 52.42 | 52.05 |
XEC | 101.74 | 100.02 | 103.91 | 100.84 | 101.12 | 98.92 | LONG | Above ML1 | 102.22 | 103.32 | 97.82 | 96.72 |
CTAS | 185.07 | 185.79 | 188.17 | 185.04 | 186.69 | 184.89 | LONG | ML Below Open | 187.59 | 188.49 | 183.99 | 183.09 |
CSCO | 43.03 | 43.05 | 43.5 | 42.97 | 43.37 | 42.73 | LONG | ML Below Open | 43.69 | 44.01 | 42.41 | 42.09 |
CTXS | 104.84 | 104.38 | 105.63 | 104.21 | 105.17 | 103.59 | LONG | ML Above Open | 105.96 | 106.75 | 102.8 | 102.01 |
CLX | 135.25 | 133.59 | 136.24 | 133.01 | 134.66 | 132.52 | LONG | Above ML1 | 135.73 | 136.8 | 131.45 | 130.38 |
CME | 163.92 | 164.67 | 165.93 | 163.85 | 165.72 | 163.62 | LONG | ML Below Open | 166.77 | 167.82 | 162.57 | 161.52 |
CMS | 47.28 | 47.02 | 47.58 | 46.64 | 47.29 | 46.75 | REVERSAL | Reversal | 47.56 | 47.83 | 46.48 | 46.21 |
KO | 43.86 | 43.57 | 44.1 | 43.31 | 43.76 | 43.38 | REVERSAL | Reversal Above ML1 | 43.95 | 44.14 | 43.19 | 43 |
CTSH | 78.99 | 78.93 | 80.01 | 78.8 | 79.6 | 78.26 | LONG | ML Above Open | 80.27 | 80.94 | 77.59 | 76.92 |
CMCSA | 32.81 | 32.5 | 33.61 | 32.5 | 32.79 | 32.21 | LONG | Above ML1 | 33.08 | 33.37 | 31.92 | 31.63 |
CAG | 35.73 | 35.72 | 36.13 | 35.41 | 36.02 | 35.42 | REVERSAL | Reversal | 36.32 | 36.62 | 35.12 | 34.82 |
CXO | 138.35 | 137.18 | 140.66 | 136.93 | 138.85 | 135.51 | LONG | ML Above Open | 140.52 | 142.19 | 133.84 | 132.17 |
COP | 69.62 | 68.94 | 70.63 | 68.71 | 69.57 | 68.31 | LONG | Above ML1 | 70.2 | 70.83 | 67.68 | 67.05 |
ED | 77.98 | 77.86 | 78.55 | 77.26 | 78.3 | 77.42 | REVERSAL | Reversal | 78.74 | 79.18 | 76.98 | 76.54 |
GLW | 27.51 | 27.08 | 27.77 | 27.07 | 27.28 | 26.88 | LONG | Above ML2 | 27.48 | 27.68 | 26.68 | 26.48 |
COST | 208.98 | 209.53 | 210.53 | 208.32 | 210.65 | 208.41 | SHORT | MS Below Open | 211.77 | 212.89 | 207.29 | 206.17 |
CCI | 107.82 | 106.91 | 108.34 | 106.19 | 107.51 | 106.31 | REVERSAL | Reversal Above ML1 | 108.11 | 108.71 | 105.71 | 105.11 |
CSX | 63.78 | 63.35 | 64.57 | 63.67 | 63.84 | 62.86 | LONG | ML Above Open | 64.33 | 64.82 | 62.37 | 61.88 |
CMI | 133 | 133.72 | 134.97 | 132.9 | 134.66 | 132.78 | LONG | ML Below Open | 135.6 | 136.54 | 131.84 | 130.9 |
CVS | 64.35 | 65.88 | 65.99 | 64.34 | 66.88 | 64.88 | SHORT | Below MS1 | 67.88 | 68.88 | 63.88 | 62.88 |
DHR | 98.68 | 98.83 | 99.65 | 98.64 | 99.47 | 98.19 | LONG | ML Below Open | 100.11 | 100.75 | 97.55 | 96.91 |
DVA | 69.44 | 70.22 | 70.47 | 69.42 | 70.9 | 69.54 | SHORT | Below MS1 | 71.58 | 72.26 | 68.86 | 68.18 |
DE | 139.8 | 140.11 | 142.72 | 139.58 | 141.35 | 138.87 | LONG | ML Below Open | 142.59 | 143.83 | 137.63 | 136.39 |
DAL | 49.54 | 49.81 | 50.32 | 49.51 | 50.21 | 49.41 | LONG | ML Below Open | 50.61 | 51.01 | 49.01 | 48.61 |
XRAY | 43.77 | 43.21 | 44.02 | 43.21 | 43.59 | 42.83 | LONG | Above ML1 | 43.97 | 44.35 | 42.45 | 42.07 |
DVN | 43.96 | 43.73 | 44.89 | 43.69 | 44.2 | 43.26 | LONG | ML Above Open | 44.67 | 45.14 | 42.79 | 42.32 |
DO | 20.86 | 20.93 | 21.58 | 20.83 | 21.37 | 20.49 | LONG | ML Below Open | 21.81 | 22.25 | 20.05 | 19.61 |
DISCA | 27.5 | 28.56 | 28.56 | 27.49 | 28.88 | 28.24 | SHORT | Below MS3 | 29.2 | 29.52 | 27.92 | 27.6 |
DISCK | 25.5 | 26.3 | 26.46 | 25.49 | 26.59 | 26.01 | SHORT | Below MS2 | 26.88 | 27.17 | 25.72 | 25.43 |
DG | 98.6 | 99.3 | 100.07 | 98.53 | 99.97 | 98.63 | REVERSAL | Reversal Below MS1 | 100.64 | 101.31 | 97.96 | 97.29 |
DLTR | 85 | 85 | 86.4 | 84.77 | 86.11 | 83.89 | LONG | ML Above Open | 87.22 | 88.33 | 82.78 | 81.67 |
DPS | 122 | 120.22 | 122.6 | 119.75 | 120.74 | 119.7 | LONG | Above ML3 | 121.26 | 121.78 | 119.18 | 118.66 |
DTE | 103.63 | 104.03 | 104.33 | 103 | 104.65 | 103.41 | SHORT | MS Below Open | 105.27 | 105.89 | 102.79 | 102.17 |
ETN | 74.74 | 74.87 | 75.6 | 74.64 | 75.49 | 74.25 | LONG | ML Below Open | 76.11 | 76.73 | 73.63 | 73.01 |
EIX | 63.27 | 63.14 | 63.6 | 62.51 | 63.49 | 62.79 | REVERSAL | Reversal | 63.84 | 64.19 | 62.44 | 62.09 |
ENDP | 9.43 | 10 | 10.09 | 9.36 | 10.27 | 9.73 | SHORT | Below MS2 | 10.54 | 10.81 | 9.46 | 9.19 |
EOG | 124.43 | 123.43 | 126.32 | 123.29 | 124.56 | 122.3 | LONG | ML Above Open | 125.69 | 126.82 | 121.17 | 120.04 |
EQT | 55.18 | 56.35 | 57.39 | 55 | 56.96 | 55.74 | REVERSAL | Reversal Below MS1 | 57.57 | 58.18 | 55.13 | 54.52 |
EQIX | 429.89 | 428.52 | 432.42 | 421.89 | 432 | 425.04 | REVERSAL | Reversal | 435.48 | 438.96 | 421.56 | 418.08 |
EQR | 63.69 | 63.47 | 63.94 | 62.61 | 63.83 | 63.11 | REVERSAL | Reversal | 64.19 | 64.55 | 62.75 | 62.39 |
ESS | 239.07 | 234.79 | 239.95 | 232.86 | 236.46 | 233.12 | REVERSAL | Reversal Above ML1 | 238.13 | 239.8 | 231.45 | 229.78 |
EXC | 42.6 | 42.34 | 42.72 | 42.03 | 42.57 | 42.11 | REVERSAL | Reversal Above ML1 | 42.8 | 43.03 | 41.88 | 41.65 |
EXPD | 73.1 | 73.09 | 74.04 | 72.85 | 73.76 | 72.42 | LONG | ML Above Open | 74.43 | 75.1 | 71.75 | 71.08 |
ESRX | 77.21 | 77.49 | 78.48 | 77.01 | 78.36 | 76.62 | LONG | ML Below Open | 79.23 | 80.1 | 75.75 | 74.88 |
EXR | 99.81 | 99.78 | 100.46 | 98.48 | 100.44 | 99.12 | REVERSAL | Reversal | 101.1 | 101.76 | 98.46 | 97.8 |
FFIV | 172.45 | 173.51 | 175.21 | 172.36 | 174.83 | 172.19 | LONG | ML Below Open | 176.15 | 177.47 | 170.87 | 169.55 |
FB | 194.32 | 197.33 | 197.6 | 193.96 | 198.85 | 195.81 | SHORT | Below MS1 | 200.37 | 201.89 | 194.29 | 192.77 |
FAST | 48.13 | 48.92 | 49.59 | 48.1 | 49.4 | 48.44 | REVERSAL | Reversal Below MS1 | 49.88 | 50.36 | 47.96 | 47.48 |
FRT | 126.55 | 125.73 | 127.18 | 125.11 | 126.53 | 124.93 | LONG | Above ML1 | 127.33 | 128.13 | 124.13 | 123.33 |
FIS | 106.03 | 105.9 | 106.8 | 105.8 | 106.53 | 105.27 | LONG | ML Above Open | 107.16 | 107.79 | 104.64 | 104.01 |
FITB | 28.7 | 29.07 | 29.45 | 28.69 | 29.28 | 28.86 | REVERSAL | Reversal Below MS1 | 29.49 | 29.7 | 28.65 | 28.44 |
FSLR | 52.66 | 52.25 | 53.13 | 52.25 | 53.12 | 51.38 | LONG | ML Above Open | 53.99 | 54.86 | 50.51 | 49.64 |
FE | 35.91 | 36.08 | 36.11 | 35.64 | 36.34 | 35.82 | SHORT | MS Below Open | 36.6 | 36.86 | 35.56 | 35.3 |
FISV | 74.09 | 74.02 | 74.63 | 73.89 | 74.39 | 73.65 | LONG | ML Above Open | 74.76 | 75.13 | 73.28 | 72.91 |
FLS | 40.4 | 40.31 | 41.04 | 40.31 | 40.65 | 39.97 | LONG | ML Above Open | 40.99 | 41.33 | 39.63 | 39.29 |
FTI | 31.74 | 31.51 | 32.23 | 31.48 | 31.77 | 31.25 | LONG | ML Above Open | 32.03 | 32.29 | 30.99 | 30.73 |
GPS | 32.39 | 33.61 | 33.71 | 32.36 | 33.94 | 33.28 | SHORT | Below MS3 | 34.27 | 34.6 | 32.95 | 32.62 |
GD | 186.41 | 188.01 | 188.63 | 186.28 | 189.43 | 186.59 | SHORT | Below MS1 | 190.85 | 192.27 | 185.17 | 183.75 |
GE | 13.61 | 13.83 | 13.9 | 13.57 | 13.96 | 13.7 | SHORT | Below MS1 | 14.09 | 14.22 | 13.57 | 13.44 |
GIS | 44.26 | 44.71 | 44.72 | 43.77 | 45.27 | 44.15 | SHORT | MS Below Open | 45.83 | 46.39 | 43.59 | 43.03 |
GM | 39.4 | 40.67 | 40.8 | 39.37 | 41.05 | 40.29 | SHORT | Below MS3 | 41.43 | 41.81 | 39.91 | 39.53 |
GPC | 91.79 | 91.92 | 92.79 | 91.79 | 92.34 | 91.5 | LONG | ML Below Open | 92.76 | 93.18 | 91.08 | 90.66 |
GILD | 70.84 | 70.48 | 71.5 | 70.29 | 71.04 | 69.92 | LONG | ML Above Open | 71.6 | 72.16 | 69.36 | 68.8 |
GPN | 111.49 | 110.1 | 112.48 | 110.1 | 110.86 | 109.34 | LONG | Above ML1 | 111.62 | 112.38 | 108.58 | 107.82 |
GS | 220.57 | 224.4 | 225.17 | 220.45 | 226.06 | 222.74 | SHORT | Below MS2 | 227.72 | 229.38 | 221.08 | 219.42 |
GT | 23.29 | 24 | 23.94 | 23.28 | 24.25 | 23.75 | SHORT | Below MS2 | 24.5 | 24.75 | 23.5 | 23.25 |
GWW | 308.4 | 307.6 | 312.45 | 307.5 | 309.76 | 305.44 | LONG | ML Above Open | 311.92 | 314.08 | 303.28 | 301.12 |
HAL | 45.06 | 45.59 | 45.8 | 44.99 | 45.93 | 45.25 | SHORT | Below MS1 | 46.27 | 46.61 | 44.91 | 44.57 |
HOG | 42.08 | 41.79 | 42.48 | 41.94 | 42.2 | 41.38 | LONG | ML Above Open | 42.61 | 43.02 | 40.97 | 40.56 |
HIG | 51.13 | 51.11 | 51.74 | 50.85 | 51.4 | 50.82 | LONG | ML Above Open | 51.69 | 51.98 | 50.53 | 50.24 |
HCA | 102.6 | 102.89 | 103.35 | 101.71 | 103.38 | 102.4 | SHORT | MS Below Open | 103.87 | 104.36 | 101.91 | 101.42 |
HCP | 25.82 | 25.59 | 25.91 | 25.45 | 25.8 | 25.38 | LONG | Above ML1 | 26.01 | 26.22 | 25.17 | 24.96 |
HP | 63.76 | 64.71 | 65.41 | 63.63 | 65.29 | 64.13 | REVERSAL | Reversal Below MS1 | 65.87 | 66.45 | 63.55 | 62.97 |
HES | 66.89 | 66.27 | 68.4 | 66.09 | 66.87 | 65.67 | LONG | Above ML1 | 67.47 | 68.07 | 65.07 | 64.47 |
HPE | 14.61 | 14.77 | 14.85 | 14.61 | 14.9 | 14.64 | SHORT | Below MS1 | 15.03 | 15.16 | 14.51 | 14.38 |
HOLX | 39.75 | 39.44 | 40.24 | 39.12 | 39.72 | 39.16 | REVERSAL | Reversal Above ML1 | 40 | 40.28 | 38.88 | 38.6 |
HON | 144.05 | 143.34 | 145.66 | 143.19 | 144 | 142.68 | LONG | Above ML1 | 144.66 | 145.32 | 142.02 | 141.36 |
HST | 21.07 | 20.86 | 21.24 | 20.77 | 20.97 | 20.75 | LONG | Above ML1 | 21.08 | 21.19 | 20.64 | 20.53 |
HBAN | 14.76 | 15 | 15.18 | 14.73 | 15.1 | 14.9 | REVERSAL | Reversal Below MS1 | 15.2 | 15.3 | 14.8 | 14.7 |
ITW | 138.54 | 139.02 | 140.87 | 138.36 | 140.24 | 137.8 | LONG | ML Below Open | 141.46 | 142.68 | 136.58 | 135.36 |
ILMN | 279.29 | 276.86 | 281.19 | 276.8 | 279.8 | 273.92 | LONG | ML Above Open | 282.74 | 285.68 | 270.98 | 268.04 |
IBM | 139.7 | 140.5 | 141.36 | 139.61 | 141.33 | 139.67 | REVERSAL | Reversal | 142.16 | 142.99 | 138.84 | 138.01 |
IP | 52.08 | 52.64 | 52.87 | 52.07 | 53.02 | 52.26 | SHORT | Below MS1 | 53.4 | 53.78 | 51.88 | 51.5 |
ISRG | 478.48 | 484.25 | 485.53 | 478.26 | 488.96 | 479.54 | SHORT | Below MS1 | 493.67 | 498.38 | 474.83 | 470.12 |
IRM | 35.01 | 34.63 | 35.37 | 34.2 | 34.85 | 34.41 | REVERSAL | Reversal Above ML1 | 35.07 | 35.29 | 34.19 | 33.97 |
JBHT | 121.55 | 121.7 | 123.04 | 120.85 | 122.57 | 120.83 | LONG | ML Below Open | 123.44 | 124.31 | 119.96 | 119.09 |
JCI | 33.45 | 33.48 | 33.75 | 33.3 | 33.72 | 33.24 | LONG | ML Below Open | 33.96 | 34.2 | 33 | 32.76 |
JNPR | 27.42 | 27.33 | 27.66 | 27.3 | 27.56 | 27.1 | LONG | ML Above Open | 27.79 | 28.02 | 26.87 | 26.64 |
KMI | 17.67 | 17.55 | 17.76 | 17.46 | 17.69 | 17.41 | LONG | ML Above Open | 17.83 | 17.97 | 17.27 | 17.13 |
KHC | 62.82 | 62.92 | 63.23 | 62.13 | 63.33 | 62.51 | SHORT | MS Below Open | 63.74 | 64.15 | 62.1 | 61.69 |
KR | 28.45 | 28.88 | 28.89 | 28.44 | 29.15 | 28.61 | SHORT | Below MS1 | 29.42 | 29.69 | 28.34 | 28.07 |
LB | 36.88 | 37.5 | 37.74 | 36.79 | 37.88 | 37.12 | SHORT | Below MS1 | 38.26 | 38.64 | 36.74 | 36.36 |
LLL | 192.32 | 191.5 | 194.42 | 191.5 | 192.75 | 190.25 | LONG | ML Above Open | 194 | 195.25 | 189 | 187.75 |
LOW | 95.57 | 96.6 | 97.43 | 95.57 | 97.18 | 96.02 | REVERSAL | Reversal Below MS1 | 97.76 | 98.34 | 95.44 | 94.86 |
MAC | 56.83 | 56.86 | 57.25 | 56.24 | 57.26 | 56.46 | SHORT | MS Below Open | 57.66 | 58.06 | 56.06 | 55.66 |
MNK | 18.66 | 19.04 | 19.18 | 18.57 | 19.4 | 18.68 | SHORT | Below MS1 | 19.76 | 20.12 | 18.32 | 17.96 |
MRO | 20.86 | 20.74 | 21.36 | 20.71 | 21.05 | 20.43 | LONG | ML Above Open | 21.36 | 21.67 | 20.12 | 19.81 |
MPC | 70.16 | 69.91 | 71.27 | 69.71 | 70.58 | 69.24 | LONG | ML Above Open | 71.25 | 71.92 | 68.57 | 67.9 |
MAR | 126.6 | 125.38 | 127.55 | 125.25 | 126.45 | 124.31 | LONG | Above ML1 | 127.52 | 128.59 | 123.24 | 122.17 |
MMC | 81.97 | 81.28 | 82.41 | 81.2 | 81.65 | 80.91 | LONG | Above ML1 | 82.02 | 82.39 | 80.54 | 80.17 |
MAS | 37.42 | 37.35 | 37.8 | 37.16 | 37.65 | 37.05 | LONG | ML Above Open | 37.95 | 38.25 | 36.75 | 36.45 |
MCD | 156.69 | 156.76 | 157.95 | 156.07 | 157.7 | 155.82 | LONG | ML Below Open | 158.64 | 159.58 | 154.88 | 153.94 |
MCK | 133.4 | 135.9 | 136.27 | 132.84 | 137.98 | 133.82 | SHORT | Below MS1 | 140.06 | 142.14 | 131.74 | 129.66 |
WRK | 57.02 | 57.08 | 57.78 | 56.98 | 57.47 | 56.69 | LONG | ML Below Open | 57.86 | 58.25 | 56.3 | 55.91 |
MRK | 60.7 | 60.5 | 61.47 | 60.35 | 60.81 | 60.19 | LONG | ML Above Open | 61.12 | 61.43 | 59.88 | 59.57 |
MCHP | 90.95 | 90.73 | 91.96 | 90.41 | 91.4 | 90.06 | LONG | ML Above Open | 92.07 | 92.74 | 89.39 | 88.72 |
MSFT | 98.61 | 98.87 | 99.91 | 98.33 | 99.53 | 98.21 | LONG | ML Below Open | 100.19 | 100.85 | 97.55 | 96.89 |
MHK | 214.27 | 212.36 | 215.81 | 210.86 | 213.7 | 211.02 | REVERSAL | Reversal Above ML1 | 215.04 | 216.38 | 209.68 | 208.34 |
MDLZ | 41 | 40.74 | 41.36 | 40.71 | 40.99 | 40.49 | LONG | Above ML1 | 41.24 | 41.49 | 40.24 | 39.99 |
MUR | 33.77 | 33.89 | 34.66 | 33.76 | 34.29 | 33.49 | LONG | ML Below Open | 34.69 | 35.09 | 33.09 | 32.69 |
NDAQ | 91.27 | 91.84 | 92.57 | 91.24 | 92.33 | 91.35 | REVERSAL | Reversal Below MS1 | 92.82 | 93.31 | 90.86 | 90.37 |
NOV | 43.4 | 42.98 | 43.83 | 42.8 | 43.29 | 42.67 | LONG | Above ML1 | 43.6 | 43.91 | 42.36 | 42.05 |
NAVI | 13.03 | 13.05 | 13.23 | 13 | 13.18 | 12.92 | LONG | ML Below Open | 13.31 | 13.44 | 12.79 | 12.66 |
NWL | 25.79 | 25.7 | 26.22 | 25.48 | 26 | 25.4 | LONG | ML Above Open | 26.3 | 26.6 | 25.1 | 24.8 |
NFX | 30.25 | 30.27 | 31.07 | 30.18 | 30.67 | 29.87 | LONG | ML Below Open | 31.07 | 31.47 | 29.47 | 29.07 |
NWSA | 15.5 | 15.53 | 15.72 | 15.48 | 15.62 | 15.44 | LONG | ML Below Open | 15.71 | 15.8 | 15.35 | 15.26 |
NEE | 167.03 | 166.82 | 168.19 | 165.87 | 167.86 | 165.78 | LONG | ML Above Open | 168.9 | 169.94 | 164.74 | 163.7 |
NI | 26.28 | 26.2 | 26.31 | 25.86 | 26.37 | 26.03 | SHORT | MS Above Open | 26.54 | 26.71 | 25.86 | 25.69 |
NBL | 35.28 | 34.99 | 35.89 | 34.99 | 35.44 | 34.54 | LONG | ML Above Open | 35.89 | 36.34 | 34.09 | 33.64 |
NSC | 150.87 | 149.9 | 152.94 | 149.87 | 151.16 | 148.64 | LONG | ML Above Open | 152.42 | 153.68 | 147.38 | 146.12 |
NTRS | 102.89 | 104.45 | 105.14 | 102.85 | 105.15 | 103.75 | SHORT | Below MS2 | 105.85 | 106.55 | 103.05 | 102.35 |
NOC | 307.7 | 308.46 | 312.88 | 307.44 | 310.84 | 306.08 | LONG | ML Below Open | 313.22 | 315.6 | 303.7 | 301.32 |
NRG | 30.7 | 30.75 | 31.07 | 30.54 | 31.03 | 30.47 | LONG | ML Below Open | 31.31 | 31.59 | 30.19 | 29.91 |
ORLY | 273.57 | 277.51 | 278 | 273.3 | 279.86 | 275.16 | SHORT | Below MS1 | 282.21 | 284.56 | 272.81 | 270.46 |
OXY | 83.68 | 84.47 | 84.84 | 83.6 | 85.09 | 83.85 | SHORT | Below MS1 | 85.71 | 86.33 | 83.23 | 82.61 |
PCAR | 61.96 | 61.91 | 63.03 | 61.82 | 62.33 | 61.49 | LONG | ML Above Open | 62.75 | 63.17 | 61.07 | 60.65 |
PDCO | 22.67 | 23.13 | 23.56 | 22.6 | 23.56 | 22.7 | SHORT | Below MS1 | 23.99 | 24.42 | 22.27 | 21.84 |
PAYX | 68.35 | 67.74 | 69.15 | 67.31 | 68.13 | 67.35 | REVERSAL | Reversal Above ML1 | 68.52 | 68.91 | 66.96 | 66.57 |
PYPL | 83.27 | 82.6 | 83.66 | 82.61 | 83.49 | 81.71 | LONG | ML Above Open | 84.38 | 85.27 | 80.82 | 79.93 |
PNR | 42.08 | 41.89 | 42.52 | 41.77 | 42.16 | 41.62 | LONG | ML Above Open | 42.43 | 42.7 | 41.35 | 41.08 |
PEP | 108.87 | 108.72 | 109.5 | 107.8 | 109.2 | 108.24 | REVERSAL | Reversal | 109.68 | 110.16 | 107.76 | 107.28 |
PFE | 36.28 | 36.38 | 36.58 | 36.28 | 36.52 | 36.24 | LONG | ML Below Open | 36.66 | 36.8 | 36.1 | 35.96 |
PCG | 42.56 | 42.85 | 42.95 | 42.3 | 43.23 | 42.47 | SHORT | MS Below Open | 43.61 | 43.99 | 42.09 | 41.71 |
PNW | 80.56 | 80.74 | 81.07 | 79.92 | 81.14 | 80.34 | SHORT | MS Below Open | 81.54 | 81.94 | 79.94 | 79.54 |
PBI | 8.57 | 8.49 | 8.67 | 8.49 | 8.65 | 8.33 | LONG | ML Above Open | 8.81 | 8.97 | 8.17 | 8.01 |
PNC | 135.1 | 136.4 | 137.55 | 135.09 | 137.27 | 135.53 | REVERSAL | Reversal Below MS1 | 138.14 | 139.01 | 134.66 | 133.79 |
PPG | 103.73 | 105.69 | 106.03 | 103.67 | 106.57 | 104.81 | SHORT | Below MS2 | 107.45 | 108.33 | 103.93 | 103.05 |
PPL | 28.55 | 28.77 | 28.72 | 28.31 | 28.96 | 28.58 | SHORT | Below MS1 | 29.15 | 29.34 | 28.39 | 28.2 |
CFG | 38.9 | 39.85 | 40.25 | 38.84 | 40.14 | 39.56 | REVERSAL | Reversal Below MS1 | 40.43 | 40.72 | 39.27 | 38.98 |
PGR | 59.15 | 59.83 | 59.91 | 59.13 | 60.27 | 59.39 | SHORT | Below MS1 | 60.71 | 61.15 | 58.95 | 58.51 |
PLD | 65.69 | 65.12 | 66.23 | 64.57 | 65.46 | 64.78 | REVERSAL | Reversal Above ML1 | 65.8 | 66.14 | 64.44 | 64.1 |
PEG | 54.14 | 54.17 | 54.5 | 53.82 | 54.44 | 53.9 | REVERSAL | Reversal | 54.71 | 54.98 | 53.63 | 53.36 |
PSA | 226.86 | 228.06 | 229.47 | 225.95 | 229.25 | 226.87 | REVERSAL | Reversal Below MS1 | 230.44 | 231.63 | 225.68 | 224.49 |
PWR | 33.4 | 33.43 | 33.99 | 33.39 | 33.7 | 33.16 | LONG | ML Below Open | 33.97 | 34.24 | 32.89 | 32.62 |
QCOM | 56.12 | 56.25 | 56.86 | 56.08 | 56.73 | 55.77 | LONG | ML Below Open | 57.21 | 57.69 | 55.29 | 54.81 |
DGX | 109.94 | 110 | 111.35 | 109.68 | 110.84 | 109.16 | LONG | ML Below Open | 111.68 | 112.52 | 108.32 | 107.48 |
RRC | 16.73 | 16.69 | 17.29 | 16.69 | 16.92 | 16.46 | LONG | ML Above Open | 17.15 | 17.38 | 16.23 | 16 |
RHI | 65.1 | 64.85 | 65.83 | 64.85 | 65.36 | 64.34 | LONG | ML Above Open | 65.87 | 66.38 | 63.83 | 63.32 |
COL | 134.68 | 134.6 | 135.31 | 133.93 | 134.96 | 134.24 | REVERSAL | Reversal | 135.32 | 135.68 | 133.88 | 133.52 |
ROST | 84.75 | 85.5 | 86.05 | 84.69 | 86.06 | 84.94 | SHORT | Below MS1 | 86.62 | 87.18 | 84.38 | 83.82 |
SLB | 67.03 | 67.02 | 67.85 | 67.01 | 67.44 | 66.6 | LONG | ML Above Open | 67.86 | 68.28 | 66.18 | 65.76 |
SHW | 407.57 | 406.22 | 412.93 | 405.6 | 409.21 | 403.23 | LONG | ML Above Open | 412.2 | 415.19 | 400.24 | 397.25 |
SPG | 170.19 | 170.76 | 171.35 | 168.97 | 171.74 | 169.78 | SHORT | MS Below Open | 172.72 | 173.7 | 168.8 | 167.82 |
SWKS | 96.65 | 96.51 | 97.81 | 96.59 | 97.23 | 95.79 | LONG | ML Above Open | 97.95 | 98.67 | 95.07 | 94.35 |
SLG | 100.53 | 101.01 | 102.45 | 100.17 | 101.61 | 100.41 | REVERSAL | Reversal | 102.21 | 102.81 | 99.81 | 99.21 |
SJM | 107.48 | 109.89 | 108.98 | 107.14 | 110.81 | 108.97 | SHORT | Below MS2 | 111.73 | 112.65 | 108.05 | 107.13 |
SO | 46.31 | 46.36 | 46.59 | 46 | 46.61 | 46.11 | SHORT | MS Below Open | 46.86 | 47.11 | 45.86 | 45.61 |
LUV | 50.88 | 50.87 | 51.45 | 50.73 | 51.21 | 50.53 | LONG | ML Above Open | 51.55 | 51.89 | 50.19 | 49.85 |
SWN | 5.3 | 5.35 | 5.47 | 5.29 | 5.42 | 5.28 | LONG | ML Below Open | 5.49 | 5.56 | 5.21 | 5.14 |
SBUX | 48.85 | 48.09 | 49.26 | 48.08 | 48.72 | 47.46 | LONG | Above ML1 | 49.35 | 49.98 | 46.83 | 46.2 |
STT | 93.09 | 93.83 | 95.11 | 93 | 94.43 | 93.23 | REVERSAL | Reversal Below MS1 | 95.03 | 95.63 | 92.63 | 92.03 |
SYMC | 20.65 | 20.33 | 20.79 | 20.25 | 20.47 | 20.19 | LONG | Above ML2 | 20.61 | 20.75 | 20.05 | 19.91 |
SYY | 68.29 | 68.68 | 68.8 | 68.05 | 68.98 | 68.38 | SHORT | Below MS1 | 69.28 | 69.58 | 68.08 | 67.78 |
TEL | 90.06 | 89.48 | 90.63 | 89.08 | 90.29 | 88.67 | LONG | ML Above Open | 91.1 | 91.91 | 87.86 | 87.05 |
TGNA | 10.85 | 11.07 | 11.13 | 10.85 | 11.2 | 10.94 | SHORT | Below MS1 | 11.33 | 11.46 | 10.81 | 10.68 |
TXT | 65.91 | 66.11 | 66.79 | 65.91 | 66.63 | 65.59 | LONG | ML Below Open | 67.15 | 67.67 | 65.07 | 64.55 |
HSY | 93.06 | 94.51 | 94.45 | 93.03 | 95.05 | 93.97 | SHORT | Below MS2 | 95.59 | 96.13 | 93.43 | 92.89 |
TRV | 122.34 | 122.45 | 124.02 | 122.1 | 123.24 | 121.66 | LONG | ML Below Open | 124.03 | 124.82 | 120.87 | 120.08 |
TMO | 207.14 | 206.24 | 208.53 | 205.26 | 207.46 | 205.02 | LONG | ML Above Open | 208.68 | 209.9 | 203.8 | 202.58 |
TSS | 84.52 | 84.38 | 85.54 | 84.15 | 85.16 | 83.6 | LONG | ML Above Open | 85.94 | 86.72 | 82.82 | 82.04 |
TSCO | 76.49 | 77.95 | 79 | 76.39 | 78.43 | 77.47 | REVERSAL | Reversal Below MS1 | 78.91 | 79.39 | 76.99 | 76.51 |
RIG | 13.44 | 13.5 | 13.88 | 13.43 | 13.69 | 13.31 | LONG | ML Below Open | 13.88 | 14.07 | 13.12 | 12.93 |
TRIP | 55.71 | 56.8 | 57.27 | 55.69 | 57.42 | 56.18 | SHORT | Below MS1 | 58.04 | 58.66 | 55.56 | 54.94 |
FOXA | 49.69 | 49.61 | 50.15 | 49.48 | 49.91 | 49.31 | LONG | ML Above Open | 50.21 | 50.51 | 49.01 | 48.71 |
TSN | 68.85 | 69.15 | 69.53 | 68.18 | 69.59 | 68.71 | SHORT | MS Below Open | 70.03 | 70.47 | 68.27 | 67.83 |
UAL | 69.73 | 69.76 | 70.37 | 69.64 | 70.35 | 69.17 | LONG | ML Below Open | 70.94 | 71.53 | 68.58 | 67.99 |
UNH | 245.34 | 244.9 | 247.5 | 244.6 | 246.7 | 243.1 | LONG | ML Above Open | 248.5 | 250.3 | 241.3 | 239.5 |
UPS | 106.23 | 106.49 | 107.25 | 106.15 | 107.17 | 105.81 | LONG | ML Below Open | 107.85 | 108.53 | 105.13 | 104.45 |
UTX | 125.03 | 124.76 | 126.44 | 124.82 | 125.36 | 124.16 | LONG | ML Above Open | 125.96 | 126.56 | 123.56 | 122.96 |
UHS | 111.44 | 111.78 | 112.47 | 110.62 | 112.33 | 111.23 | REVERSAL | Reversal | 112.88 | 113.43 | 110.68 | 110.13 |
VAR | 113.72 | 114.55 | 115.14 | 113.4 | 115.37 | 113.73 | SHORT | Below MS1 | 116.19 | 117.01 | 112.91 | 112.09 |
VTR | 56.95 | 56.36 | 57.32 | 55.95 | 56.81 | 55.91 | LONG | Above ML1 | 57.26 | 57.71 | 55.46 | 55.01 |
VIAB | 30.16 | 29.92 | 30.45 | 29.36 | 30.2 | 29.64 | REVERSAL | Reversal | 30.48 | 30.76 | 29.36 | 29.08 |
VNO | 73.92 | 73.48 | 74.28 | 73.04 | 73.92 | 73.04 | LONG | Reversal Above ML1 | 74.36 | 74.8 | 72.6 | 72.16 |
VMC | 129.06 | 127.93 | 130.07 | 127.5 | 128.89 | 126.97 | LONG | Above ML1 | 129.85 | 130.81 | 126.01 | 125.05 |
WBA | 60.02 | 59.81 | 60.28 | 59.11 | 60.46 | 59.16 | SHORT | MS Above Open | 61.11 | 61.76 | 58.51 | 57.86 |
ANTM | 238.03 | 239.5 | 242.04 | 237.79 | 241.62 | 237.38 | LONG | ML Below Open | 243.74 | 245.86 | 235.26 | 233.14 |
WY | 36.46 | 35.99 | 36.72 | 35.89 | 36.23 | 35.75 | LONG | Above ML1 | 36.47 | 36.71 | 35.51 | 35.27 |
WHR | 146.23 | 145.94 | 147.75 | 145.39 | 146.88 | 145 | LONG | ML Above Open | 147.82 | 148.76 | 144.06 | 143.12 |
WLTW | 151.6 | 151.71 | 153.19 | 151.35 | 152.76 | 150.66 | LONG | ML Below Open | 153.81 | 154.86 | 149.61 | 148.56 |
WEC | 64.65 | 64.57 | 64.98 | 63.88 | 65.02 | 64.12 | SHORT | MS Above Open | 65.47 | 65.92 | 63.67 | 63.22 |
WYNN | 167.34 | 164.68 | 168.36 | 164.23 | 166.18 | 163.18 | LONG | Above ML1 | 167.68 | 169.18 | 161.68 | 160.18 |
XRX | 24 | 24.25 | 24.45 | 23.96 | 24.5 | 24 | SHORT | Below MS1 | 24.75 | 25 | 23.75 | 23.5 |
YUM | 78.22 | 78.05 | 78.85 | 77.73 | 78.61 | 77.49 | LONG | ML Above Open | 79.17 | 79.73 | 76.93 | 76.37 |
ZBH | 111.44 | 111.59 | 113.32 | 111.38 | 112.35 | 110.83 | LONG | ML Below Open | 113.11 | 113.87 | 110.07 | 109.31 |
ZION | 52.69 | 53.5 | 54.22 | 52.68 | 53.92 | 53.08 | REVERSAL | Reversal Below MS1 | 54.34 | 54.76 | 52.66 | 52.24 |