This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.18 | 39.52 | 39.54 | 39.02 | 39.69 | 39.35 | SHORT | Below MS2 | 39.86 | 40.03 | 39.18 | 39.01 |
ABBV | 65 | 64.76 | 65.37 | 63.75 | 65.47 | 64.05 | SHORT | MS Above Open | 66.18 | 66.89 | 63.34 | 62.63 |
ACN | 118.9 | 118.88 | 119 | 117.91 | 119.41 | 118.35 | SHORT | MS Above Open | 119.94 | 120.47 | 117.82 | 117.29 |
ATVI | 37.81 | 38.69 | 38.91 | 37.63 | 38.99 | 38.39 | SHORT | Below MS2 | 39.29 | 39.59 | 38.09 | 37.79 |
ADBE | 98.7 | 99.52 | 99.52 | 97.89 | 100.02 | 99.02 | SHORT | Below MS1 | 100.52 | 101.02 | 98.52 | 98.02 |
AAP | 150.71 | 151.67 | 152.67 | 149.73 | 152.94 | 150.4 | SHORT | MS Below Open | 154.21 | 155.48 | 149.13 | 147.86 |
AES | 11.22 | 10.93 | 11.3 | 10.86 | 11.02 | 10.84 | LONG | Above ML3 | 11.11 | 11.2 | 10.75 | 10.66 |
AFL | 69.12 | 68.97 | 69.34 | 68.53 | 69.24 | 68.7 | REVERSAL | Reversal | 69.51 | 69.78 | 68.43 | 68.16 |
AMG | 171.52 | 170.32 | 171.87 | 167.27 | 171.44 | 169.2 | REVERSAL | Reversal Above ML1 | 172.56 | 173.68 | 168.08 | 166.96 |
GAS | 65.74 | 65.8 | 65.94 | 65.66 | 65.9 | 65.7 | REVERSAL | Reversal | 66 | 66.1 | 65.6 | 65.5 |
APD | 143.25 | 143.39 | 143.5 | 142.27 | 144 | 142.78 | SHORT | MS Below Open | 144.61 | 145.22 | 142.17 | 141.56 |
AKAM | 53.55 | 54.46 | 54.58 | 52.99 | 54.86 | 54.06 | SHORT | Below MS2 | 55.26 | 55.66 | 53.66 | 53.26 |
AGN | 246.96 | 246 | 248.75 | 242.2 | 248.54 | 243.46 | REVERSAL | Reversal | 251.08 | 253.62 | 240.92 | 238.38 |
ALXN | 153.89 | 156 | 156.25 | 150.6 | 157.64 | 154.36 | SHORT | Below MS1 | 159.28 | 160.92 | 152.72 | 151.08 |
ALLE | 67.89 | 67.86 | 68.11 | 67.34 | 68.19 | 67.53 | SHORT | MS Above Open | 68.52 | 68.85 | 67.2 | 66.87 |
ADS | 223.6 | 223.48 | 224.39 | 221.05 | 225.11 | 221.85 | SHORT | MS Above Open | 226.74 | 228.37 | 220.22 | 218.59 |
GOOGL | 735.86 | 741.54 | 741.49 | 733.91 | 745.62 | 737.46 | SHORT | Below MS1 | 749.7 | 753.78 | 733.38 | 729.3 |
AMZN | 725.54 | 726.74 | 727 | 718.43 | 731.65 | 721.83 | SHORT | MS Below Open | 736.56 | 741.47 | 716.92 | 712.01 |
AAL | 30.81 | 31.59 | 31.6 | 30.37 | 31.86 | 31.32 | SHORT | Below MS2 | 32.13 | 32.4 | 31.05 | 30.78 |
AME | 47.48 | 47.59 | 47.84 | 47.22 | 47.79 | 47.39 | REVERSAL | Reversal | 47.99 | 48.19 | 47.19 | 46.99 |
AMGN | 159.19 | 159.86 | 159.99 | 156.82 | 160.74 | 158.98 | SHORT | MS Below Open | 161.62 | 162.5 | 158.1 | 157.22 |
APH | 59.26 | 59.07 | 59.36 | 58.72 | 59.31 | 58.83 | REVERSAL | Reversal | 59.55 | 59.79 | 58.59 | 58.35 |
APC | 51.44 | 51.82 | 52.21 | 50.76 | 52.39 | 51.25 | SHORT | MS Below Open | 52.96 | 53.53 | 50.68 | 50.11 |
AON | 108.72 | 108.88 | 108.9 | 107.79 | 109.3 | 108.46 | SHORT | MS Below Open | 109.72 | 110.14 | 108.04 | 107.62 |
APA | 54.58 | 55.92 | 56.34 | 54.17 | 56.52 | 55.32 | SHORT | Below MS2 | 57.12 | 57.72 | 54.72 | 54.12 |
AIV | 40.89 | 41.81 | 42.02 | 40.7 | 42.11 | 41.51 | SHORT | Below MS3 | 42.41 | 42.71 | 41.21 | 40.91 |
ADM | 43.6 | 43.43 | 43.87 | 43.37 | 43.82 | 43.04 | LONG | ML Above Open | 44.21 | 44.6 | 42.65 | 42.26 |
ADSK | 58.29 | 58.56 | 58.61 | 57.36 | 59.03 | 58.09 | SHORT | MS Below Open | 59.5 | 59.97 | 57.62 | 57.15 |
ADP | 87.33 | 87.65 | 87.65 | 86.72 | 87.98 | 87.32 | SHORT | MS Below Open | 88.31 | 88.64 | 86.99 | 86.66 |
AN | 48.5 | 49.26 | 49.45 | 47.64 | 49.69 | 48.83 | SHORT | Below MS1 | 50.12 | 50.55 | 48.4 | 47.97 |
AZO | 761.31 | 766.15 | 769.66 | 758.21 | 771.71 | 760.59 | SHORT | MS Below Open | 777.27 | 782.83 | 755.03 | 749.47 |
BHI | 46.24 | 45.88 | 46.66 | 45.76 | 46.29 | 45.47 | LONG | ML Above Open | 46.7 | 47.11 | 45.06 | 44.65 |
BLL | 74.24 | 73.4 | 74.44 | 73.21 | 74.05 | 72.75 | LONG | Above ML1 | 74.7 | 75.35 | 72.1 | 71.45 |
BCR | 220.62 | 220.02 | 221.52 | 219.21 | 221.2 | 218.84 | LONG | ML Above Open | 222.38 | 223.56 | 217.66 | 216.48 |
BAX | 43.48 | 43.15 | 43.58 | 43.07 | 43.41 | 42.89 | LONG | Above ML1 | 43.67 | 43.93 | 42.63 | 42.37 |
BDX | 169.23 | 168.77 | 169.67 | 167.69 | 169.63 | 167.91 | REVERSAL | Reversal | 170.49 | 171.35 | 167.05 | 166.19 |
BBBY | 44.45 | 44.73 | 44.76 | 43.79 | 45.06 | 44.4 | SHORT | MS Below Open | 45.39 | 45.72 | 44.07 | 43.74 |
BIIB | 290.23 | 289.51 | 292.69 | 283.79 | 291.28 | 287.74 | REVERSAL | Reversal | 293.05 | 294.82 | 285.97 | 284.2 |
BLK | 359.37 | 358.49 | 359.88 | 351.88 | 360.85 | 356.13 | SHORT | MS Above Open | 363.21 | 365.57 | 353.77 | 351.41 |
HRB | 21.66 | 21.7 | 21.73 | 21.39 | 21.9 | 21.5 | SHORT | MS Below Open | 22.1 | 22.3 | 21.3 | 21.1 |
BWA | 33.68 | 34.31 | 34.31 | 33.29 | 34.71 | 33.91 | SHORT | Below MS1 | 35.11 | 35.51 | 33.51 | 33.11 |
BSX | 22.8 | 22.98 | 22.99 | 22.73 | 23.12 | 22.84 | SHORT | Below MS1 | 23.26 | 23.4 | 22.7 | 22.56 |
BMY | 72.89 | 72.76 | 73.37 | 72.33 | 73.21 | 72.31 | LONG | ML Above Open | 73.66 | 74.11 | 71.86 | 71.41 |
CA | 32.58 | 32.61 | 32.65 | 32.26 | 32.82 | 32.4 | SHORT | MS Below Open | 33.03 | 33.24 | 32.19 | 31.98 |
CVC | 34.65 | 34.73 | 34.75 | 34.64 | 34.77 | 34.69 | SHORT | Below MS2 | 34.81 | 34.85 | 34.65 | 34.61 |
COG | 24.23 | 24.79 | 24.85 | 23.97 | 25.06 | 24.52 | SHORT | Below MS2 | 25.33 | 25.6 | 24.25 | 23.98 |
CPB | 61.69 | 60.79 | 61.86 | 60.68 | 61.17 | 60.41 | LONG | Above ML2 | 61.55 | 61.93 | 60.03 | 59.65 |
KMX | 51.54 | 51.67 | 51.82 | 50.53 | 52.14 | 51.2 | SHORT | MS Below Open | 52.61 | 53.08 | 50.73 | 50.26 |
CCL | 47.75 | 47.91 | 48.01 | 47.22 | 48.22 | 47.6 | SHORT | MS Below Open | 48.53 | 48.84 | 47.29 | 46.98 |
CBG | 30.15 | 30.17 | 30.22 | 29.72 | 30.43 | 29.91 | SHORT | MS Below Open | 30.69 | 30.95 | 29.65 | 29.39 |
CBS | 54.39 | 54.97 | 55 | 53.72 | 55.32 | 54.62 | SHORT | Below MS1 | 55.67 | 56.02 | 54.27 | 53.92 |
CELG | 107.59 | 108.1 | 108.32 | 106.11 | 108.99 | 107.21 | SHORT | MS Below Open | 109.88 | 110.77 | 106.32 | 105.43 |
CTL | 27.35 | 27.05 | 27.47 | 27.04 | 27.25 | 26.85 | LONG | Above ML1 | 27.45 | 27.65 | 26.65 | 26.45 |
CF | 28.61 | 27.93 | 28.7 | 27.61 | 28.35 | 27.51 | LONG | Above ML1 | 28.77 | 29.19 | 27.09 | 26.67 |
CHK | 4.09 | 4.26 | 4.3 | 4.07 | 4.4 | 4.12 | SHORT | Below MS1 | 4.54 | 4.68 | 3.98 | 3.84 |
CMG | 433.94 | 440.37 | 441.23 | 433.64 | 444.57 | 436.17 | SHORT | Below MS1 | 448.77 | 452.97 | 431.97 | 427.77 |
CHD | 98.88 | 99.2 | 99.58 | 98.54 | 99.79 | 98.61 | SHORT | MS Below Open | 100.38 | 100.97 | 98.02 | 97.43 |
CI | 129.7 | 128.97 | 130.28 | 128.9 | 129.96 | 127.98 | LONG | ML Above Open | 130.95 | 131.94 | 126.99 | 126 |
CINF | 69.49 | 69.26 | 69.64 | 68.56 | 69.55 | 68.97 | REVERSAL | Reversal | 69.84 | 70.13 | 68.68 | 68.39 |
CTAS | 94.99 | 95.05 | 95.27 | 94.17 | 95.43 | 94.67 | SHORT | MS Below Open | 95.81 | 96.19 | 94.29 | 93.91 |
CSCO | 29.13 | 29.13 | 29.21 | 28.9 | 29.27 | 28.99 | SHORT | MS Below Open | 29.41 | 29.55 | 28.85 | 28.71 |
CTXS | 85.29 | 86.2 | 86.28 | 84.8 | 86.96 | 85.44 | SHORT | Below MS1 | 87.72 | 88.48 | 84.68 | 83.92 |
CLX | 129.92 | 129.83 | 130.16 | 128.94 | 130.4 | 129.26 | SHORT | MS Above Open | 130.97 | 131.54 | 128.69 | 128.12 |
CME | 96.81 | 97.21 | 97.42 | 95.91 | 97.7 | 96.72 | SHORT | MS Below Open | 98.19 | 98.68 | 96.23 | 95.74 |
COH | 38.8 | 39.56 | 39.69 | 38.7 | 39.91 | 39.21 | SHORT | Below MS2 | 40.26 | 40.61 | 38.86 | 38.51 |
CCE | 40.13 | 39.71 | 40.35 | 39.51 | 40.06 | 39.36 | LONG | Above ML1 | 40.41 | 40.76 | 39.01 | 38.66 |
CTSH | 60.12 | 61.32 | 61.33 | 60.1 | 61.68 | 60.96 | SHORT | Below MS3 | 62.04 | 62.4 | 60.6 | 60.24 |
CPGX | 25.51 | 25.56 | 25.56 | 25.51 | 25.59 | 25.53 | SHORT | Below MS1 | 25.62 | 25.65 | 25.5 | 25.47 |
CMCSA | 63.56 | 63.46 | 63.78 | 63 | 63.74 | 63.18 | REVERSAL | Reversal | 64.02 | 64.3 | 62.9 | 62.62 |
CAG | 46.51 | 46.1 | 46.78 | 46.01 | 46.37 | 45.83 | LONG | Above ML1 | 46.64 | 46.91 | 45.56 | 45.29 |
CXO | 119.35 | 121.25 | 121.57 | 118.81 | 122.33 | 120.17 | SHORT | Below MS1 | 123.41 | 124.49 | 119.09 | 118.01 |
COP | 44.18 | 44.39 | 44.72 | 43.7 | 44.86 | 43.92 | SHORT | MS Below Open | 45.33 | 45.8 | 43.45 | 42.98 |
GLW | 21.08 | 20.99 | 21.13 | 20.77 | 21.16 | 20.82 | SHORT | MS Above Open | 21.33 | 21.5 | 20.65 | 20.48 |
COST | 151.71 | 150.3 | 151.78 | 150.27 | 151.39 | 149.21 | LONG | Above ML1 | 152.48 | 153.57 | 148.12 | 147.03 |
CCI | 92.76 | 91.44 | 92.89 | 91.44 | 91.89 | 90.99 | LONG | Above ML2 | 92.34 | 92.79 | 90.54 | 90.09 |
CSRA | 25.32 | 25.56 | 25.62 | 24.99 | 25.82 | 25.3 | SHORT | MS Below Open | 26.08 | 26.34 | 25.04 | 24.78 |
CSX | 26.64 | 26.42 | 26.75 | 26.19 | 26.6 | 26.24 | REVERSAL | Reversal Above ML1 | 26.78 | 26.96 | 26.06 | 25.88 |
CMI | 113.64 | 114.45 | 114.93 | 112.71 | 115.32 | 113.58 | SHORT | MS Below Open | 116.19 | 117.06 | 112.71 | 111.84 |
DHI | 30.99 | 30.89 | 31.11 | 30.35 | 31.11 | 30.67 | SHORT | Reversal | 31.33 | 31.55 | 30.45 | 30.23 |
DHR | 98.29 | 98.18 | 98.42 | 97.66 | 98.57 | 97.79 | SHORT | MS Above Open | 98.96 | 99.35 | 97.4 | 97.01 |
DVA | 77.15 | 77.73 | 77.73 | 77.08 | 78.1 | 77.36 | SHORT | Below MS1 | 78.47 | 78.84 | 76.99 | 76.62 |
DLPH | 67.07 | 67.93 | 68.45 | 66.15 | 68.53 | 67.33 | SHORT | Below MS1 | 69.13 | 69.73 | 66.73 | 66.13 |
XRAY | 62.65 | 62.85 | 62.95 | 62.41 | 63.22 | 62.48 | SHORT | MS Below Open | 63.59 | 63.96 | 62.11 | 61.74 |
DO | 23.88 | 24.37 | 24.56 | 23.62 | 24.73 | 24.01 | SHORT | Below MS1 | 25.09 | 25.45 | 23.65 | 23.29 |
DFS | 56.46 | 56.63 | 56.66 | 55.4 | 56.91 | 56.35 | SHORT | MS Below Open | 57.19 | 57.47 | 56.07 | 55.79 |
DISCA | 28.39 | 28.38 | 28.42 | 27.75 | 28.67 | 28.09 | SHORT | MS Above Open | 28.96 | 29.25 | 27.8 | 27.51 |
DG | 91.8 | 90.45 | 92 | 90.33 | 91.06 | 89.84 | LONG | Above ML2 | 91.67 | 92.28 | 89.23 | 88.62 |
DLTR | 91.08 | 90.91 | 91.91 | 90.76 | 91.65 | 90.17 | LONG | ML Above Open | 92.39 | 93.13 | 89.43 | 88.69 |
DOV | 66.76 | 66.92 | 67.34 | 66.1 | 67.3 | 66.54 | REVERSAL | Reversal | 67.68 | 68.06 | 66.16 | 65.78 |
DPS | 92.71 | 92.08 | 92.79 | 91.93 | 92.42 | 91.74 | LONG | Above ML1 | 92.76 | 93.1 | 91.4 | 91.06 |
DD | 68.78 | 68.02 | 68.96 | 67.69 | 68.69 | 67.35 | LONG | Above ML1 | 69.36 | 70.03 | 66.68 | 66.01 |
DNB | 126.63 | 126.68 | 126.97 | 124.98 | 127.65 | 125.71 | SHORT | MS Below Open | 128.62 | 129.59 | 124.74 | 123.77 |
EMN | 72.77 | 73.63 | 73.71 | 72.22 | 74.13 | 73.13 | SHORT | Below MS1 | 74.63 | 75.13 | 72.63 | 72.13 |
ETN | 61.45 | 61.72 | 61.81 | 61.01 | 62.05 | 61.39 | SHORT | MS Below Open | 62.38 | 62.71 | 61.06 | 60.73 |
EBAY | 23.98 | 24.21 | 24.25 | 23.75 | 24.36 | 24.06 | SHORT | Below MS1 | 24.51 | 24.66 | 23.91 | 23.76 |
ECL | 118.79 | 118.08 | 118.97 | 117.71 | 118.67 | 117.49 | LONG | Above ML1 | 119.26 | 119.85 | 116.9 | 116.31 |
EW | 101.53 | 102.08 | 102.19 | 100.39 | 102.98 | 101.18 | SHORT | MS Below Open | 103.88 | 104.78 | 100.28 | 99.38 |
EA | 76.36 | 76.7 | 76.7 | 75.43 | 77.2 | 76.2 | SHORT | MS Below Open | 77.7 | 78.2 | 75.7 | 75.2 |
EMC | 27.91 | 27.91 | 27.95 | 27.69 | 28 | 27.82 | SHORT | MS Below Open | 28.09 | 28.18 | 27.73 | 27.64 |
EMR | 52.3 | 52.18 | 52.34 | 51.57 | 52.5 | 51.86 | SHORT | MS Above Open | 52.82 | 53.14 | 51.54 | 51.22 |
ENDP | 17.59 | 17.59 | 17.94 | 16.75 | 18.06 | 17.12 | SHORT | MS Below Open | 18.53 | 19 | 16.65 | 16.18 |
EOG | 79.71 | 80.24 | 80.8 | 79.11 | 80.91 | 79.57 | SHORT | MS Below Open | 81.58 | 82.25 | 78.9 | 78.23 |
EFX | 125.2 | 125.83 | 125.88 | 124.43 | 126.42 | 125.24 | SHORT | Below MS1 | 127.01 | 127.6 | 124.65 | 124.06 |
EQIX | 364.69 | 367.55 | 368.87 | 362.14 | 369.83 | 365.27 | SHORT | Below MS1 | 372.11 | 374.39 | 362.99 | 360.71 |
ESS | 213.24 | 218.3 | 220 | 212.84 | 219.72 | 216.88 | REVERSAL | Reversal Below MS1 | 221.14 | 222.56 | 215.46 | 214.04 |
EXPE | 109.99 | 110.5 | 110.67 | 108.36 | 111.27 | 109.73 | SHORT | MS Below Open | 112.04 | 112.81 | 108.96 | 108.19 |
ESRX | 75.61 | 76.17 | 76.23 | 74.95 | 76.64 | 75.7 | SHORT | Below MS1 | 77.11 | 77.58 | 75.23 | 74.76 |
XOM | 88.37 | 88.44 | 88.83 | 88.03 | 88.84 | 88.04 | SHORT | MS Below Open | 89.24 | 89.64 | 87.64 | 87.24 |
FFIV | 110.22 | 110.53 | 111 | 109.64 | 111.27 | 109.79 | SHORT | MS Below Open | 112.01 | 112.75 | 109.05 | 108.31 |
FB | 118.47 | 118.98 | 118.98 | 117.86 | 119.53 | 118.43 | SHORT | MS Below Open | 120.08 | 120.63 | 117.88 | 117.33 |
FAST | 46.2 | 46.5 | 46.6 | 45.63 | 46.77 | 46.23 | SHORT | Below MS1 | 47.04 | 47.31 | 45.96 | 45.69 |
FIS | 74.99 | 74.97 | 75.15 | 74.27 | 75.43 | 74.51 | SHORT | MS Above Open | 75.89 | 76.35 | 74.05 | 73.59 |
FITB | 18.82 | 18.86 | 18.88 | 18.34 | 19.04 | 18.68 | SHORT | MS Below Open | 19.22 | 19.4 | 18.5 | 18.32 |
FSLR | 49.25 | 49.93 | 50.17 | 48.84 | 50.38 | 49.48 | SHORT | Below MS1 | 50.83 | 51.28 | 49.03 | 48.58 |
FISV | 106.06 | 106.51 | 106.51 | 105.27 | 107.02 | 106 | SHORT | MS Below Open | 107.53 | 108.04 | 105.49 | 104.98 |
FLR | 52.41 | 52.3 | 52.67 | 51.52 | 52.65 | 51.95 | REVERSAL | Reversal | 53 | 53.35 | 51.6 | 51.25 |
FTI | 26.59 | 26.66 | 27.06 | 26.52 | 26.91 | 26.41 | LONG | ML Below Open | 27.16 | 27.41 | 26.16 | 25.91 |
FTR | 5.23 | 5.07 | 5.24 | 5.07 | 5.13 | 5.01 | LONG | Above ML2 | 5.19 | 5.25 | 4.95 | 4.89 |
GRMN | 42.38 | 42.37 | 42.5 | 41.8 | 42.68 | 42.06 | SHORT | MS Above Open | 42.99 | 43.3 | 41.75 | 41.44 |
GD | 140.23 | 140.01 | 140.87 | 138.76 | 140.63 | 139.39 | REVERSAL | Reversal | 141.25 | 141.87 | 138.77 | 138.15 |
GE | 29.94 | 30.02 | 30.05 | 29.81 | 30.14 | 29.9 | SHORT | MS Below Open | 30.26 | 30.38 | 29.78 | 29.66 |
GIS | 63.69 | 63.2 | 63.84 | 63.19 | 63.44 | 62.96 | LONG | Above ML2 | 63.68 | 63.92 | 62.72 | 62.48 |
GM | 29.6 | 30.09 | 30.15 | 29.51 | 30.28 | 29.9 | SHORT | Below MS2 | 30.47 | 30.66 | 29.71 | 29.52 |
GPC | 96.16 | 96.46 | 96.5 | 95.63 | 97.04 | 95.88 | SHORT | MS Below Open | 97.62 | 98.2 | 95.3 | 94.72 |
GILD | 86.15 | 86.85 | 86.98 | 85.55 | 87.39 | 86.31 | SHORT | Below MS1 | 87.93 | 88.47 | 85.77 | 85.23 |
GPN | 76.06 | 78.39 | 78.59 | 75.61 | 78.94 | 77.84 | SHORT | Below MS3 | 79.49 | 80.04 | 77.29 | 76.74 |
GT | 27.12 | 27.32 | 27.37 | 26.71 | 27.51 | 27.13 | SHORT | Below MS1 | 27.7 | 27.89 | 26.94 | 26.75 |
GWW | 227.79 | 229 | 229.78 | 226.18 | 230.08 | 227.92 | SHORT | Below MS1 | 231.16 | 232.24 | 226.84 | 225.76 |
HBI | 27.37 | 27.75 | 27.87 | 27.22 | 27.92 | 27.58 | SHORT | Below MS2 | 28.09 | 28.26 | 27.41 | 27.24 |
HAR | 78.88 | 79.75 | 79.75 | 78.22 | 80.49 | 79.01 | SHORT | Below MS1 | 81.23 | 81.97 | 78.27 | 77.53 |
HRS | 79.99 | 79.7 | 80.2 | 79.07 | 80.05 | 79.35 | REVERSAL | Reversal | 80.4 | 80.75 | 79 | 78.65 |
HAS | 85.79 | 86.19 | 86.42 | 85.33 | 86.66 | 85.72 | SHORT | MS Below Open | 87.13 | 87.6 | 85.25 | 84.78 |
HP | 58.79 | 58.91 | 59.71 | 58.09 | 59.49 | 58.33 | REVERSAL | Reversal | 60.07 | 60.65 | 57.75 | 57.17 |
HOLX | 34.32 | 34.71 | 34.79 | 33.98 | 34.93 | 34.49 | SHORT | Below MS1 | 35.15 | 35.37 | 34.27 | 34.05 |
HRL | 34.67 | 34.46 | 34.84 | 34.36 | 34.71 | 34.21 | LONG | ML Above Open | 34.96 | 35.21 | 33.96 | 33.71 |
HST | 15.65 | 15.72 | 15.93 | 15.37 | 15.94 | 15.5 | SHORT | MS Below Open | 16.16 | 16.38 | 15.28 | 15.06 |
HPQ | 13.44 | 13.47 | 13.53 | 13.32 | 13.59 | 13.35 | SHORT | MS Below Open | 13.71 | 13.83 | 13.23 | 13.11 |
HBAN | 10.36 | 10.39 | 10.4 | 10.1 | 10.48 | 10.3 | SHORT | MS Below Open | 10.57 | 10.66 | 10.21 | 10.12 |
ITW | 107.21 | 107.12 | 107.37 | 106.47 | 107.63 | 106.61 | SHORT | MS Above Open | 108.14 | 108.65 | 106.1 | 105.59 |
ILMN | 145.54 | 146.21 | 147 | 143.32 | 147.41 | 145.01 | SHORT | MS Below Open | 148.61 | 149.81 | 143.81 | 142.61 |
INTC | 31.62 | 31.74 | 31.74 | 31.4 | 31.89 | 31.59 | SHORT | MS Below Open | 32.04 | 32.19 | 31.44 | 31.29 |
IBM | 152.89 | 152.32 | 153.04 | 151.7 | 153 | 151.64 | LONG | ML Above Open | 153.68 | 154.36 | 150.96 | 150.28 |
IP | 42.93 | 42.9 | 42.98 | 42.4 | 43.25 | 42.55 | SHORT | MS Above Open | 43.6 | 43.95 | 42.2 | 41.85 |
IPG | 23.51 | 23.9 | 23.94 | 23.45 | 24.02 | 23.78 | SHORT | Below MS3 | 24.14 | 24.26 | 23.66 | 23.54 |
IFF | 128.33 | 128.49 | 128.71 | 127.28 | 129.08 | 127.9 | SHORT | MS Below Open | 129.67 | 130.26 | 127.31 | 126.72 |
INTU | 107.45 | 107.61 | 107.77 | 106.72 | 108.33 | 106.89 | SHORT | MS Below Open | 109.05 | 109.77 | 106.17 | 105.45 |
ISRG | 636.84 | 639.41 | 639.54 | 632.57 | 643.35 | 635.47 | SHORT | MS Below Open | 647.29 | 651.23 | 631.53 | 627.59 |
JBHT | 82.01 | 81.68 | 82.09 | 80.14 | 82.33 | 81.03 | SHORT | MS Above Open | 82.98 | 83.63 | 80.38 | 79.73 |
JNJ | 114.76 | 114.47 | 115.39 | 114.12 | 115.02 | 113.92 | LONG | ML Above Open | 115.57 | 116.12 | 113.37 | 112.82 |
JCI | 44.71 | 44.72 | 44.87 | 44.38 | 44.94 | 44.5 | SHORT | MS Below Open | 45.16 | 45.38 | 44.28 | 44.06 |
JNPR | 23.34 | 23.37 | 23.42 | 23.2 | 23.49 | 23.25 | SHORT | MS Below Open | 23.61 | 23.73 | 23.13 | 23.01 |
KSU | 91.9 | 91.74 | 92.27 | 90.36 | 92.38 | 91.1 | SHORT | MS Above Open | 93.02 | 93.66 | 90.46 | 89.82 |
KMI | 17.99 | 17.97 | 18.14 | 17.75 | 18.12 | 17.82 | REVERSAL | Reversal | 18.27 | 18.42 | 17.67 | 17.52 |
KLAC | 73.1 | 73.13 | 73.21 | 72.64 | 73.45 | 72.81 | SHORT | MS Below Open | 73.77 | 74.09 | 72.49 | 72.17 |
KSS | 38.05 | 37.43 | 38.18 | 37.31 | 37.93 | 36.93 | LONG | Above ML1 | 38.43 | 38.93 | 36.43 | 35.93 |
LLL | 141.97 | 139.29 | 142.2 | 138.54 | 139.99 | 138.59 | REVERSAL | Reversal Above ML1 | 140.69 | 141.39 | 137.89 | 137.19 |
LRCX | 83.1 | 83.28 | 83.38 | 82.52 | 83.86 | 82.7 | SHORT | MS Below Open | 84.44 | 85.02 | 82.12 | 81.54 |
LEG | 50.26 | 50.75 | 51 | 50.15 | 51.01 | 50.49 | SHORT | Below MS1 | 51.27 | 51.53 | 50.23 | 49.97 |
LEN | 45.71 | 45.64 | 45.83 | 44.71 | 45.94 | 45.34 | SHORT | MS Above Open | 46.24 | 46.54 | 45.04 | 44.74 |
LVLT | 52.86 | 53.4 | 53.47 | 52.54 | 53.71 | 53.09 | SHORT | Below MS1 | 54.02 | 54.33 | 52.78 | 52.47 |
LUK | 17.56 | 17.94 | 17.94 | 17.39 | 18.08 | 17.8 | SHORT | Below MS2 | 18.22 | 18.36 | 17.66 | 17.52 |
LLY | 75.12 | 75.5 | 75.6 | 74.25 | 75.92 | 75.08 | SHORT | MS Below Open | 76.34 | 76.76 | 74.66 | 74.24 |
LLTC | 47.27 | 47.42 | 47.46 | 47.06 | 47.63 | 47.21 | SHORT | MS Below Open | 47.84 | 48.05 | 47 | 46.79 |
LMT | 238.92 | 237.58 | 239.65 | 236.23 | 238.38 | 236.78 | REVERSAL | Reversal Above ML1 | 239.18 | 239.98 | 235.98 | 235.18 |
LOW | 80.01 | 80.47 | 80.56 | 79.56 | 80.89 | 80.05 | SHORT | Below MS1 | 81.31 | 81.73 | 79.63 | 79.21 |
LYB | 79.76 | 80.31 | 80.39 | 78.65 | 81.05 | 79.57 | SHORT | MS Below Open | 81.79 | 82.53 | 78.83 | 78.09 |
MTB | 118.29 | 118.48 | 118.48 | 115.78 | 119.21 | 117.75 | SHORT | MS Below Open | 119.94 | 120.67 | 117.02 | 116.29 |
MNK | 65.11 | 65.56 | 65.56 | 63.61 | 66.54 | 64.58 | SHORT | MS Below Open | 67.52 | 68.5 | 63.6 | 62.62 |
MRO | 13.32 | 13.36 | 13.57 | 13.07 | 13.58 | 13.14 | SHORT | MS Below Open | 13.8 | 14.02 | 12.92 | 12.7 |
MPC | 35.46 | 36.65 | 36.71 | 35.17 | 37.19 | 36.11 | SHORT | Below MS2 | 37.73 | 38.27 | 35.57 | 35.03 |
MAR | 68.03 | 67.88 | 68.4 | 67 | 68.56 | 67.2 | SHORT | MS Above Open | 69.24 | 69.92 | 66.52 | 65.84 |
MMC | 66.17 | 66.03 | 66.31 | 65.53 | 66.31 | 65.75 | SHORT | Reversal | 66.59 | 66.87 | 65.47 | 65.19 |
MLM | 186.73 | 187.47 | 188.62 | 184.53 | 188.83 | 186.11 | SHORT | MS Below Open | 190.19 | 191.55 | 184.75 | 183.39 |
MAS | 32.03 | 32.13 | 32.13 | 31.75 | 32.33 | 31.93 | SHORT | MS Below Open | 32.53 | 32.73 | 31.73 | 31.53 |
MKC | 98.48 | 97.08 | 98.57 | 97.02 | 97.52 | 96.64 | LONG | Above ML3 | 97.96 | 98.4 | 96.2 | 95.76 |
MCD | 121.35 | 121.09 | 121.67 | 120.34 | 121.58 | 120.6 | REVERSAL | Reversal | 122.07 | 122.56 | 120.11 | 119.62 |
MJN | 83.21 | 83.25 | 84 | 82.75 | 83.67 | 82.83 | REVERSAL | Reversal | 84.09 | 84.51 | 82.41 | 81.99 |
MRK | 56.64 | 56.84 | 56.96 | 56.28 | 57.08 | 56.6 | SHORT | MS Below Open | 57.32 | 57.56 | 56.36 | 56.12 |
KORS | 48.45 | 46.91 | 49.02 | 46.88 | 47.71 | 46.11 | LONG | Above ML1 | 48.51 | 49.31 | 45.31 | 44.51 |
MU | 12.86 | 13.02 | 13.04 | 12.63 | 13.2 | 12.84 | SHORT | MS Below Open | 13.38 | 13.56 | 12.66 | 12.48 |
MSFT | 51.79 | 52.17 | 52.42 | 51.6 | 52.51 | 51.83 | SHORT | Below MS1 | 52.85 | 53.19 | 51.49 | 51.15 |
MHK | 198.5 | 198.57 | 199.11 | 196.48 | 199.65 | 197.49 | SHORT | MS Below Open | 200.73 | 201.81 | 196.41 | 195.33 |
TAP | 102.47 | 101.42 | 102.6 | 101.42 | 101.93 | 100.91 | LONG | Above ML2 | 102.44 | 102.95 | 100.4 | 99.89 |
MON | 111 | 110.65 | 111.61 | 109.69 | 111.51 | 109.79 | REVERSAL | Reversal | 112.37 | 113.23 | 108.93 | 108.07 |
MNST | 152.86 | 152.35 | 153.49 | 151.59 | 153.13 | 151.57 | LONG | ML Above Open | 153.91 | 154.69 | 150.79 | 150.01 |
MCO | 98.76 | 98.66 | 98.94 | 97.79 | 99.19 | 98.13 | SHORT | MS Above Open | 99.72 | 100.25 | 97.6 | 97.07 |
MOS | 26.7 | 25.23 | 26.73 | 25.25 | 25.59 | 24.87 | LONG | Above ML3 | 25.95 | 26.31 | 24.51 | 24.15 |
MSI | 68.47 | 68.65 | 68.78 | 67.69 | 69.02 | 68.28 | SHORT | MS Below Open | 69.39 | 69.76 | 67.91 | 67.54 |
MUR | 30.4 | 30.63 | 31 | 30.12 | 31.12 | 30.14 | SHORT | MS Below Open | 31.61 | 32.1 | 29.65 | 29.16 |
MYL | 44.52 | 44.95 | 45.29 | 43.53 | 45.42 | 44.48 | SHORT | MS Below Open | 45.89 | 46.36 | 44.01 | 43.54 |
NDAQ | 65.07 | 64.9 | 65.28 | 64.21 | 65.2 | 64.6 | REVERSAL | Reversal | 65.5 | 65.8 | 64.3 | 64 |
NAVI | 13.26 | 13.57 | 13.61 | 13.05 | 13.7 | 13.44 | SHORT | Below MS2 | 13.83 | 13.96 | 13.31 | 13.18 |
NTAP | 24.94 | 24.99 | 25.04 | 24.57 | 25.32 | 24.66 | SHORT | MS Below Open | 25.65 | 25.98 | 24.33 | 24 |
NFLX | 99.59 | 100.99 | 101 | 98.53 | 101.78 | 100.2 | SHORT | Below MS1 | 102.57 | 103.36 | 99.41 | 98.62 |
NWL | 47.96 | 47.88 | 48.01 | 46.95 | 48.11 | 47.65 | SHORT | MS Above Open | 48.34 | 48.57 | 47.42 | 47.19 |
NFX | 39.6 | 40.22 | 40.37 | 39.1 | 40.69 | 39.75 | SHORT | Below MS1 | 41.16 | 41.63 | 39.28 | 38.81 |
NWSA | 11.97 | 12.08 | 12.08 | 11.81 | 12.18 | 11.98 | SHORT | Below MS1 | 12.28 | 12.38 | 11.88 | 11.78 |
NKE | 53.45 | 54.29 | 54.57 | 53.4 | 54.6 | 53.98 | SHORT | Below MS2 | 54.91 | 55.22 | 53.67 | 53.36 |
NBL | 34.65 | 35.49 | 35.7 | 34.52 | 35.79 | 35.19 | SHORT | Below MS2 | 36.09 | 36.39 | 34.89 | 34.59 |
JWN | 39.75 | 39.06 | 39.94 | 39.06 | 39.58 | 38.54 | LONG | Above ML1 | 40.1 | 40.62 | 38.02 | 37.5 |
NSC | 83.11 | 82.4 | 83.47 | 81.91 | 83.03 | 81.77 | LONG | Above ML1 | 83.66 | 84.29 | 81.14 | 80.51 |
NOC | 215.18 | 213.01 | 215.94 | 211.36 | 213.92 | 212.1 | REVERSAL | Reversal Above ML1 | 214.83 | 215.74 | 211.19 | 210.28 |
NRG | 17.39 | 17.3 | 17.57 | 17.06 | 17.53 | 17.07 | REVERSAL | Reversal | 17.76 | 17.99 | 16.84 | 16.61 |
NVDA | 46.48 | 46.75 | 46.74 | 45.66 | 47.13 | 46.37 | SHORT | MS Below Open | 47.51 | 47.89 | 45.99 | 45.61 |
ORLY | 259.53 | 262.38 | 262.51 | 258.37 | 264.1 | 260.66 | SHORT | Below MS1 | 265.82 | 267.54 | 258.94 | 257.22 |
OMC | 81.94 | 82.7 | 82.77 | 81.16 | 83 | 82.4 | SHORT | Below MS2 | 83.3 | 83.6 | 82.1 | 81.8 |
ORCL | 39.1 | 38.74 | 39.21 | 38.69 | 39.03 | 38.45 | LONG | Above ML1 | 39.32 | 39.61 | 38.16 | 37.87 |
PCAR | 54.9 | 55.39 | 55.63 | 54.52 | 55.85 | 54.93 | SHORT | Below MS1 | 56.31 | 56.77 | 54.47 | 54.01 |
PAYX | 54.71 | 54.65 | 54.82 | 54.2 | 54.94 | 54.36 | SHORT | MS Above Open | 55.23 | 55.52 | 54.07 | 53.78 |
PYPL | 38.33 | 38.44 | 38.59 | 37.81 | 38.66 | 38.22 | SHORT | MS Below Open | 38.88 | 39.1 | 38 | 37.78 |
PEP | 102.53 | 101.29 | 102.83 | 101.92 | 101.7 | 100.88 | LONG | Above ML3 | 102.11 | 102.52 | 100.47 | 100.06 |
PKI | 54.58 | 54.8 | 54.8 | 54.01 | 55.13 | 54.47 | SHORT | MS Below Open | 55.46 | 55.79 | 54.14 | 53.81 |
PRGO | 97.23 | 97.8 | 98 | 95.88 | 98.69 | 96.91 | SHORT | MS Below Open | 99.58 | 100.47 | 96.02 | 95.13 |
PFE | 34.69 | 34.87 | 34.88 | 34.45 | 35.04 | 34.7 | SHORT | Below MS1 | 35.21 | 35.38 | 34.53 | 34.36 |
PSX | 80.13 | 80.61 | 80.89 | 79.39 | 81.08 | 80.14 | SHORT | Below MS1 | 81.55 | 82.02 | 79.67 | 79.2 |
PXD | 159.75 | 159.63 | 160.45 | 158.1 | 161.09 | 158.17 | SHORT | MS Above Open | 162.55 | 164.01 | 156.71 | 155.25 |
PBI | 18.98 | 18.92 | 19.03 | 18.74 | 19.09 | 18.75 | SHORT | MS Above Open | 19.26 | 19.43 | 18.58 | 18.41 |
PPG | 107.67 | 108.07 | 108.17 | 106.86 | 108.62 | 107.52 | SHORT | MS Below Open | 109.17 | 109.72 | 106.97 | 106.42 |
PCLN | 1301.71 | 1280.1 | 1303.77 | 1276.05 | 1287.99 | 1272.21 | LONG | Above ML2 | 1295.88 | 1303.77 | 1264.32 | 1256.43 |
PGR | 32.88 | 32.81 | 32.99 | 32.6 | 33.01 | 32.61 | SHORT | MS Above Open | 33.21 | 33.41 | 32.41 | 32.21 |
PHM | 18.79 | 18.89 | 18.89 | 18.39 | 19.02 | 18.76 | SHORT | MS Below Open | 19.15 | 19.28 | 18.63 | 18.5 |
PVH | 96.85 | 97.03 | 97.23 | 95.79 | 98.01 | 96.05 | SHORT | MS Below Open | 98.99 | 99.97 | 95.07 | 94.09 |
PWR | 23.61 | 23.59 | 23.68 | 23.28 | 23.77 | 23.41 | SHORT | MS Above Open | 23.95 | 24.13 | 23.23 | 23.05 |
DGX | 77.27 | 78.2 | 78.23 | 76.96 | 78.66 | 77.74 | SHORT | Below MS2 | 79.12 | 79.58 | 77.28 | 76.82 |
RRC | 43.24 | 43.26 | 43.99 | 42.61 | 43.92 | 42.6 | LONG | ML Below Open | 44.58 | 45.24 | 41.94 | 41.28 |
RTN | 133.86 | 132.14 | 133.98 | 131.76 | 132.76 | 131.52 | LONG | Above ML2 | 133.38 | 134 | 130.9 | 130.28 |
RHT | 78.2 | 77.94 | 78.32 | 77 | 78.37 | 77.51 | SHORT | MS Above Open | 78.8 | 79.23 | 77.08 | 76.65 |
REGN | 400.75 | 405.83 | 407 | 393.21 | 409.33 | 402.33 | SHORT | Below MS1 | 412.83 | 416.33 | 398.83 | 395.33 |
RSG | 48.81 | 48.53 | 48.88 | 48.43 | 48.73 | 48.33 | LONG | Above ML1 | 48.93 | 49.13 | 48.13 | 47.93 |
RHI | 40.45 | 41.7 | 41.7 | 40.36 | 41.95 | 41.45 | SHORT | Below MS3 | 42.2 | 42.45 | 41.2 | 40.95 |
ROK | 118.18 | 117.35 | 118.4 | 115.54 | 118.11 | 116.59 | REVERSAL | Reversal Above ML1 | 118.87 | 119.63 | 115.83 | 115.07 |
ROP | 171.78 | 171.39 | 172.45 | 170.56 | 172.31 | 170.47 | LONG | ML Above Open | 173.23 | 174.15 | 169.55 | 168.63 |
ROST | 53.09 | 53.47 | 53.47 | 52.87 | 53.84 | 53.1 | SHORT | Below MS1 | 54.21 | 54.58 | 52.73 | 52.36 |
CRM | 82.55 | 83 | 83.01 | 82.12 | 83.44 | 82.56 | SHORT | Below MS1 | 83.88 | 84.32 | 82.12 | 81.68 |
SLB | 75.63 | 75.7 | 76.1 | 74.86 | 76.21 | 75.19 | SHORT | MS Below Open | 76.72 | 77.23 | 74.68 | 74.17 |
SNI | 65.43 | 65 | 65.53 | 64.03 | 65.54 | 64.46 | SHORT | MS Above Open | 66.08 | 66.62 | 63.92 | 63.38 |
STX | 23.64 | 23.68 | 23.9 | 23.32 | 23.95 | 23.41 | SHORT | MS Below Open | 24.22 | 24.49 | 23.14 | 22.87 |
SEE | 46.46 | 46.65 | 46.66 | 46.26 | 46.97 | 46.33 | SHORT | MS Below Open | 47.29 | 47.61 | 46.01 | 45.69 |
SHW | 291 | 290.96 | 292.12 | 288.2 | 292.27 | 289.65 | SHORT | MS Above Open | 293.58 | 294.89 | 288.34 | 287.03 |
SIG | 88.19 | 92.14 | 92.4 | 87.48 | 95.68 | 88.6 | SHORT | Below MS1 | 99.22 | 102.76 | 85.06 | 81.52 |
SNA | 159.1 | 161.8 | 162.01 | 158.86 | 162.88 | 160.72 | SHORT | Below MS2 | 163.96 | 165.04 | 159.64 | 158.56 |
SWN | 14.6 | 14.52 | 14.88 | 14.28 | 14.85 | 14.19 | LONG | ML Above Open | 15.18 | 15.51 | 13.86 | 13.53 |
STJ | 78.27 | 78.29 | 78.4 | 78 | 78.49 | 78.09 | SHORT | MS Below Open | 78.69 | 78.89 | 77.89 | 77.69 |
SPLS | 8.85 | 8.8 | 8.9 | 8.71 | 8.87 | 8.73 | REVERSAL | Reversal | 8.94 | 9.01 | 8.66 | 8.59 |
SBUX | 54.61 | 54.71 | 55.08 | 54.4 | 54.97 | 54.45 | REVERSAL | Reversal | 55.23 | 55.49 | 54.19 | 53.93 |
HOT | 75 | 75 | 75.27 | 74.24 | 75.53 | 74.47 | SHORT | MS Below Open | 76.06 | 76.59 | 73.94 | 73.41 |
SRCL | 98.55 | 98.61 | 98.7 | 97.87 | 99.18 | 98.04 | SHORT | MS Below Open | 99.75 | 100.32 | 97.47 | 96.9 |
SYK | 113.56 | 112.37 | 113.62 | 111.85 | 112.9 | 111.84 | LONG | Above ML2 | 113.43 | 113.96 | 111.31 | 110.78 |
SYMC | 17.26 | 17.22 | 17.26 | 16.98 | 17.36 | 17.08 | SHORT | MS Above Open | 17.5 | 17.64 | 16.94 | 16.8 |
SYF | 30.72 | 30.92 | 31.19 | 30.25 | 31.12 | 30.72 | REVERSAL | Reversal Below MS1 | 31.32 | 31.52 | 30.52 | 30.32 |
TGT | 68.65 | 68.38 | 69.03 | 68.07 | 68.81 | 67.95 | LONG | ML Above Open | 69.24 | 69.67 | 67.52 | 67.09 |
TEL | 60.26 | 59.96 | 60.38 | 59.59 | 60.26 | 59.66 | REVERSAL | Reversal Above ML1 | 60.56 | 60.86 | 59.36 | 59.06 |
TGNA | 22.84 | 23.22 | 23.22 | 22.66 | 23.45 | 22.99 | SHORT | Below MS1 | 23.68 | 23.91 | 22.76 | 22.53 |
TDC | 28.31 | 28.91 | 28.91 | 28.09 | 29.22 | 28.6 | SHORT | Below MS1 | 29.53 | 29.84 | 28.29 | 27.98 |
TSO | 80.03 | 81.18 | 81.55 | 79.09 | 82.39 | 79.97 | SHORT | MS Below Open | 83.6 | 84.81 | 78.76 | 77.55 |
TXT | 39.96 | 38.46 | 40.02 | 38.02 | 38.71 | 38.21 | REVERSAL | Reversal Above ML1 | 38.96 | 39.21 | 37.96 | 37.71 |
HSY | 93.5 | 92.75 | 93.81 | 92.75 | 93.18 | 92.32 | LONG | Above ML1 | 93.61 | 94.04 | 91.89 | 91.46 |
TMO | 152.87 | 152.71 | 153.28 | 151.29 | 153.39 | 152.03 | SHORT | MS Above Open | 154.07 | 154.75 | 151.35 | 150.67 |
TIF | 63.18 | 62.96 | 63.22 | 62.37 | 63.46 | 62.46 | SHORT | MS Above Open | 63.96 | 64.46 | 61.96 | 61.46 |
TWX | 75.84 | 76.24 | 76.25 | 74.61 | 76.64 | 75.84 | SHORT | MS Below Open | 77.04 | 77.44 | 75.44 | 75.04 |
TSS | 53.47 | 53.63 | 53.87 | 53.06 | 53.91 | 53.35 | SHORT | MS Below Open | 54.19 | 54.47 | 53.07 | 52.79 |
TSCO | 95.14 | 96.23 | 96.56 | 94.32 | 96.76 | 95.7 | SHORT | Below MS2 | 97.29 | 97.82 | 95.17 | 94.64 |
RIG | 9.74 | 9.7 | 9.93 | 9.6 | 9.89 | 9.51 | LONG | ML Above Open | 10.08 | 10.27 | 9.32 | 9.13 |
TRIP | 68.16 | 68.3 | 68.41 | 67.16 | 69.22 | 67.38 | SHORT | MS Below Open | 70.14 | 71.06 | 66.46 | 65.54 |
ULTA | 236.57 | 236.8 | 237.32 | 234.18 | 238.48 | 235.12 | SHORT | MS Below Open | 240.16 | 241.84 | 233.44 | 231.76 |
UA | 36.4 | 36.44 | 36.85 | 36.3 | 36.76 | 36.12 | LONG | ML Below Open | 37.08 | 37.4 | 35.8 | 35.48 |
UAL | 44.3 | 45.01 | 45.16 | 43.6 | 45.4 | 44.62 | SHORT | Below MS1 | 45.79 | 46.18 | 44.23 | 43.84 |
UNH | 136.84 | 135.61 | 137.12 | 135.15 | 136.4 | 134.82 | LONG | Above ML1 | 137.19 | 137.98 | 134.03 | 133.24 |
URI | 71.27 | 70.98 | 71.64 | 69.07 | 71.88 | 70.08 | SHORT | MS Above Open | 72.78 | 73.68 | 69.18 | 68.28 |
UTX | 100.43 | 100.75 | 100.78 | 99.89 | 101.15 | 100.35 | SHORT | MS Below Open | 101.55 | 101.95 | 99.95 | 99.55 |
UHS | 135.38 | 137.15 | 137.82 | 135.18 | 138.06 | 136.24 | SHORT | Below MS1 | 138.97 | 139.88 | 135.33 | 134.42 |
URBN | 29.17 | 29.3 | 29.65 | 28.94 | 29.6 | 29 | REVERSAL | Reversal | 29.9 | 30.2 | 28.7 | 28.4 |
VFC | 62.32 | 62.74 | 62.74 | 62.1 | 63.13 | 62.35 | SHORT | Below MS1 | 63.52 | 63.91 | 61.96 | 61.57 |
VRSN | 84.61 | 84.75 | 85.36 | 83.94 | 85.19 | 84.31 | REVERSAL | Reversal | 85.63 | 86.07 | 83.87 | 83.43 |
VRSK | 79.78 | 79.43 | 80.03 | 79.03 | 79.82 | 79.04 | REVERSAL | Reversal | 80.21 | 80.6 | 78.65 | 78.26 |
VRTX | 93.96 | 95.62 | 95.69 | 92.62 | 96.73 | 94.51 | SHORT | Below MS1 | 97.84 | 98.95 | 93.4 | 92.29 |
VIAB | 45 | 44.79 | 45.18 | 43.68 | 45.21 | 44.37 | SHORT | MS Above Open | 45.63 | 46.05 | 43.95 | 43.53 |
VNO | 96 | 96.29 | 97.61 | 95.94 | 96.93 | 95.65 | LONG | ML Below Open | 97.57 | 98.21 | 95.01 | 94.37 |
VMC | 115.7 | 115.51 | 116.03 | 114.25 | 116.27 | 114.75 | SHORT | MS Above Open | 117.03 | 117.79 | 113.99 | 113.23 |
WMT | 70.87 | 70.57 | 71.05 | 70.52 | 70.94 | 70.2 | LONG | ML Above Open | 71.31 | 71.68 | 69.83 | 69.46 |
WBA | 78.68 | 79.14 | 79.14 | 78.16 | 79.65 | 78.63 | SHORT | MS Below Open | 80.16 | 80.67 | 78.12 | 77.61 |
WAT | 138.38 | 139.15 | 139.15 | 137.4 | 139.93 | 138.37 | SHORT | MS Below Open | 140.71 | 141.49 | 137.59 | 136.81 |
ANTM | 131.84 | 132.41 | 132.91 | 131 | 133.17 | 131.65 | SHORT | MS Below Open | 133.93 | 134.69 | 130.89 | 130.13 |
WDC | 47.77 | 48.51 | 48.51 | 47.07 | 49.14 | 47.88 | SHORT | Below MS1 | 49.77 | 50.4 | 47.25 | 46.62 |
WY | 31.12 | 31.35 | 31.62 | 31.04 | 31.5 | 31.2 | REVERSAL | Reversal Below MS1 | 31.65 | 31.8 | 31.05 | 30.9 |
WHR | 173.81 | 173.87 | 174.74 | 172.2 | 175.07 | 172.67 | SHORT | MS Below Open | 176.27 | 177.47 | 171.47 | 170.27 |
WFM | 34.07 | 34.28 | 34.32 | 33.66 | 34.56 | 34 | SHORT | MS Below Open | 34.84 | 35.12 | 33.72 | 33.44 |
WMB | 22.83 | 22.71 | 22.91 | 22.22 | 23.11 | 22.31 | SHORT | MS Above Open | 23.51 | 23.91 | 21.91 | 21.51 |
WLTW | 127.48 | 127.81 | 127.85 | 126.01 | 128.64 | 126.98 | SHORT | MS Below Open | 129.47 | 130.3 | 126.15 | 125.32 |
WYN | 67.49 | 68.29 | 68.45 | 66.86 | 68.88 | 67.7 | SHORT | Below MS1 | 69.47 | 70.06 | 67.11 | 66.52 |
WYNN | 98.5 | 98.92 | 98.94 | 96.06 | 100.27 | 97.57 | SHORT | MS Below Open | 101.62 | 102.97 | 96.22 | 94.87 |
XRX | 10.06 | 10.09 | 10.12 | 9.99 | 10.17 | 10.01 | SHORT | MS Below Open | 10.25 | 10.33 | 9.93 | 9.85 |
XYL | 45.48 | 45.21 | 45.54 | 44.97 | 45.43 | 44.99 | REVERSAL | Reversal Above ML1 | 45.65 | 45.87 | 44.77 | 44.55 |
YHOO | 36.6 | 37.11 | 37.11 | 36.5 | 37.38 | 36.84 | SHORT | Below MS1 | 37.65 | 37.92 | 36.57 | 36.3 |
YUM | 82.61 | 82.23 | 82.86 | 81.84 | 82.73 | 81.73 | LONG | ML Above Open | 83.23 | 83.73 | 81.23 | 80.73 |
ZBH | 121.82 | 122.72 | 122.77 | 121.23 | 123.29 | 122.15 | SHORT | Below MS1 | 123.86 | 124.43 | 121.58 | 121.01 |