This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.31 | 38.65 | 39.31 | 38.57 | 38.91 | 38.39 | LONG | Above ML2 | 39.17 | 39.43 | 38.13 | 37.87 |
ABBV | 61.91 | 61.79 | 62.02 | 61.14 | 62.4 | 61.18 | SHORT | MS Above Open | 63.01 | 63.62 | 60.57 | 59.96 |
ATVI | 39.63 | 38.23 | 39.98 | 38.14 | 38.55 | 37.91 | LONG | Above ML3 | 38.87 | 39.19 | 37.59 | 37.27 |
ADBE | 95.79 | 94.48 | 95.88 | 94.13 | 95.16 | 93.8 | LONG | Above ML1 | 95.84 | 96.52 | 93.12 | 92.44 |
AAP | 161.63 | 161.02 | 161.7 | 159.5 | 162.3 | 159.74 | SHORT | MS Above Open | 163.58 | 164.86 | 158.46 | 157.18 |
AES | 12.48 | 12.08 | 12.48 | 12 | 12.18 | 11.98 | LONG | Above ML3 | 12.28 | 12.38 | 11.88 | 11.78 |
AMG | 140.77 | 140.08 | 141.26 | 138.38 | 141.33 | 138.83 | SHORT | MS Above Open | 142.58 | 143.83 | 137.58 | 136.33 |
APD | 142.04 | 139.58 | 142.09 | 138.83 | 140.67 | 138.49 | LONG | Above ML2 | 141.76 | 142.85 | 137.4 | 136.31 |
AKAM | 55.93 | 54.79 | 55.94 | 53.99 | 55.46 | 54.12 | REVERSAL | Reversal Above ML1 | 56.13 | 56.8 | 53.45 | 52.78 |
AGN | 231.09 | 230.99 | 231.71 | 227 | 233.51 | 228.47 | SHORT | MS Above Open | 236.03 | 238.55 | 225.95 | 223.43 |
ALXN | 116.76 | 114.1 | 116.89 | 113.24 | 115.77 | 112.43 | LONG | Above ML1 | 117.44 | 119.11 | 110.76 | 109.09 |
ALLE | 69.43 | 68.07 | 69.46 | 68.05 | 68.62 | 67.52 | LONG | Above ML2 | 69.17 | 69.72 | 66.97 | 66.42 |
GOOGL | 703.53 | 697.73 | 703.77 | 694.9 | 701.11 | 694.35 | LONG | Above ML1 | 704.49 | 707.87 | 690.97 | 687.59 |
MO | 68.96 | 67.9 | 69.26 | 67.6 | 68.25 | 67.55 | LONG | Above ML3 | 68.6 | 68.95 | 67.2 | 66.85 |
AMZN | 715.62 | 717.2 | 719.37 | 712.54 | 720.43 | 713.97 | SHORT | MS Below Open | 723.66 | 726.89 | 710.74 | 707.51 |
AEE | 53.58 | 52.64 | 53.59 | 52.47 | 52.89 | 52.39 | LONG | Above ML3 | 53.14 | 53.39 | 52.14 | 51.89 |
AAL | 28.31 | 27.86 | 28.31 | 27.49 | 28.29 | 27.43 | LONG | Above ML1 | 28.72 | 29.15 | 27 | 26.57 |
AEP | 70.09 | 68.82 | 70.1 | 68.58 | 69.14 | 68.5 | LONG | Above ML3 | 69.46 | 69.78 | 68.18 | 67.86 |
AWK | 84.51 | 82.59 | 84.54 | 82.4 | 83.06 | 82.12 | LONG | Above ML3 | 83.53 | 84 | 81.65 | 81.18 |
AME | 46.23 | 45.54 | 46.23 | 45.54 | 45.82 | 45.26 | LONG | Above ML2 | 46.1 | 46.38 | 44.98 | 44.7 |
APC | 53.25 | 53.1 | 53.61 | 52.06 | 53.76 | 52.44 | SHORT | MS Above Open | 54.42 | 55.08 | 51.78 | 51.12 |
APA | 55.67 | 55.82 | 56.08 | 55.09 | 56.49 | 55.15 | SHORT | MS Below Open | 57.16 | 57.83 | 54.48 | 53.81 |
AIV | 44.16 | 43.43 | 44.16 | 43.13 | 43.76 | 43.1 | LONG | Above ML2 | 44.09 | 44.42 | 42.77 | 42.44 |
AAPL | 95.6 | 94.45 | 95.77 | 94.3 | 94.93 | 93.97 | LONG | Above ML2 | 95.41 | 95.89 | 93.49 | 93.01 |
AMAT | 23.97 | 23.71 | 23.98 | 23.47 | 23.9 | 23.52 | REVERSAL | Reversal Above ML1 | 24.09 | 24.28 | 23.33 | 23.14 |
ADM | 42.89 | 41.7 | 42.9 | 41.64 | 41.99 | 41.41 | LONG | Above ML3 | 42.28 | 42.57 | 41.12 | 40.83 |
ADSK | 54.14 | 53.3 | 54.14 | 52.99 | 53.97 | 52.63 | LONG | Above ML1 | 54.64 | 55.31 | 51.96 | 51.29 |
AN | 46.98 | 47.75 | 47.75 | 45.83 | 48.17 | 47.33 | SHORT | Below MS1 | 48.59 | 49.01 | 46.91 | 46.49 |
AZO | 793.84 | 792.99 | 797.04 | 786.17 | 798.09 | 787.89 | SHORT | MS Above Open | 803.19 | 808.29 | 782.79 | 777.69 |
AVGO | 155.4 | 155 | 157.24 | 154.17 | 156.6 | 153.4 | LONG | ML Above Open | 158.2 | 159.8 | 151.8 | 150.2 |
AVB | 180.39 | 178.37 | 180.42 | 176.8 | 179.6 | 177.14 | REVERSAL | Reversal Above ML1 | 180.83 | 182.06 | 175.91 | 174.68 |
BLL | 72.29 | 71.19 | 72.38 | 70.19 | 71.68 | 70.7 | REVERSAL | Reversal Above ML1 | 72.17 | 72.66 | 70.21 | 69.72 |
BCR | 235.16 | 232.53 | 235.16 | 232.17 | 233.94 | 231.12 | LONG | Above ML1 | 235.35 | 236.76 | 229.71 | 228.3 |
BBBY | 43.22 | 43.1 | 43.27 | 42.18 | 43.51 | 42.69 | SHORT | MS Above Open | 43.92 | 44.33 | 42.28 | 41.87 |
BWA | 29.52 | 29.35 | 29.53 | 28.62 | 29.77 | 28.93 | SHORT | MS Above Open | 30.19 | 30.61 | 28.51 | 28.09 |
BSX | 23.37 | 23.07 | 23.37 | 23.04 | 23.25 | 22.89 | LONG | Above ML1 | 23.43 | 23.61 | 22.71 | 22.53 |
BMY | 73.55 | 73.1 | 73.75 | 72.71 | 73.58 | 72.62 | LONG | ML Above Open | 74.06 | 74.54 | 72.14 | 71.66 |
CPB | 66.53 | 62.96 | 66.54 | 62.85 | 63.5 | 62.42 | LONG | Above ML3 | 64.04 | 64.58 | 61.88 | 61.34 |
CAH | 78.01 | 77.36 | 78.17 | 76.97 | 77.91 | 76.81 | LONG | Above ML1 | 78.46 | 79.01 | 76.26 | 75.71 |
KMX | 49.03 | 47.91 | 49.13 | 47.38 | 48.39 | 47.43 | REVERSAL | Reversal Above ML1 | 48.87 | 49.35 | 46.95 | 46.47 |
CAT | 75.81 | 74.17 | 75.85 | 73.97 | 74.76 | 73.58 | LONG | Above ML2 | 75.35 | 75.94 | 72.99 | 72.4 |
CBG | 26.48 | 26.51 | 26.53 | 25.84 | 26.82 | 26.2 | SHORT | MS Below Open | 27.13 | 27.44 | 25.89 | 25.58 |
CELG | 98.63 | 98.81 | 98.99 | 97.19 | 99.72 | 97.9 | SHORT | MS Below Open | 100.63 | 101.54 | 96.99 | 96.08 |
CNC | 71.37 | 70.6 | 71.53 | 70.1 | 71.28 | 69.92 | LONG | Above ML1 | 71.96 | 72.64 | 69.24 | 68.56 |
CERN | 58.6 | 57.67 | 58.74 | 57.37 | 58.39 | 56.95 | LONG | Above ML1 | 59.11 | 59.83 | 56.23 | 55.51 |
CF | 24.1 | 24.36 | 24.84 | 23.63 | 24.73 | 23.99 | REVERSAL | Reversal | 25.1 | 25.47 | 23.62 | 23.25 |
SCHW | 25.31 | 25.36 | 25.49 | 24.82 | 25.61 | 25.11 | SHORT | MS Below Open | 25.86 | 26.11 | 24.86 | 24.61 |
CHK | 4.28 | 4.39 | 4.4 | 4.15 | 4.48 | 4.3 | SHORT | Below MS1 | 4.57 | 4.66 | 4.21 | 4.12 |
CVX | 104.83 | 103.56 | 105 | 103.28 | 104.32 | 102.8 | LONG | Above ML1 | 105.08 | 105.84 | 102.04 | 101.28 |
CMG | 402.76 | 409.49 | 409.87 | 401.57 | 414.65 | 404.33 | SHORT | Below MS1 | 419.81 | 424.97 | 399.17 | 394.01 |
CHD | 102.89 | 100.3 | 102.89 | 100.1 | 100.91 | 99.69 | LONG | Above ML3 | 101.52 | 102.13 | 99.08 | 98.47 |
CI | 127.99 | 128.2 | 129.19 | 126.7 | 129.4 | 127 | SHORT | MS Below Open | 130.6 | 131.8 | 125.8 | 124.6 |
XEC | 119.32 | 118.05 | 119.32 | 116.65 | 119.12 | 116.98 | REVERSAL | Reversal Above ML1 | 120.19 | 121.26 | 115.91 | 114.84 |
CLX | 138.39 | 135.58 | 138.41 | 134.81 | 136.49 | 134.67 | LONG | Above ML3 | 137.4 | 138.31 | 133.76 | 132.85 |
CMS | 45.86 | 44.95 | 45.86 | 44.81 | 45.19 | 44.71 | LONG | Above ML3 | 45.43 | 45.67 | 44.47 | 44.23 |
COH | 40.74 | 39.9 | 40.74 | 39.7 | 40.26 | 39.54 | LONG | Above ML2 | 40.62 | 40.98 | 39.18 | 38.82 |
KO | 45.33 | 44.52 | 45.33 | 44.49 | 44.71 | 44.33 | LONG | Above ML3 | 44.9 | 45.09 | 44.14 | 43.95 |
CCE | 35.69 | 35.26 | 35.73 | 35.02 | 35.63 | 34.89 | LONG | Above ML1 | 36 | 36.37 | 34.52 | 34.15 |
CTSH | 57.24 | 57.37 | 57.48 | 56.7 | 57.83 | 56.91 | SHORT | MS Below Open | 58.29 | 58.75 | 56.45 | 55.99 |
CMCSA | 65.19 | 64.13 | 65.42 | 64 | 64.5 | 63.76 | LONG | Above ML2 | 64.87 | 65.24 | 63.39 | 63.02 |
CAG | 47.81 | 46.97 | 48.06 | 46.1 | 47.27 | 46.67 | REVERSAL | Reversal Above ML1 | 47.57 | 47.87 | 46.37 | 46.07 |
CXO | 119.27 | 120.43 | 120.43 | 118 | 121.33 | 119.53 | SHORT | Below MS1 | 122.23 | 123.13 | 118.63 | 117.73 |
ED | 80.44 | 79.18 | 80.44 | 78.91 | 79.62 | 78.74 | LONG | Above ML2 | 80.06 | 80.5 | 78.3 | 77.86 |
COST | 157.04 | 156.96 | 157.82 | 155.5 | 157.63 | 156.29 | REVERSAL | Reversal | 158.3 | 158.97 | 155.62 | 154.95 |
CCI | 101.43 | 100.27 | 101.44 | 99.9 | 100.8 | 99.74 | LONG | Above ML2 | 101.33 | 101.86 | 99.21 | 98.68 |
CSX | 26.08 | 25.73 | 26.08 | 25.25 | 25.93 | 25.53 | REVERSAL | Reversal Above ML1 | 26.13 | 26.33 | 25.33 | 25.13 |
CMI | 112.44 | 109.97 | 112.44 | 109.46 | 110.91 | 109.03 | LONG | Above ML2 | 111.85 | 112.79 | 108.09 | 107.15 |
DHI | 31.48 | 31.05 | 31.53 | 30.75 | 31.35 | 30.75 | LONG | Reversal Above ML1 | 31.65 | 31.95 | 30.45 | 30.15 |
DHR | 101 | 100.22 | 101 | 100.18 | 100.76 | 99.68 | LONG | Above ML1 | 101.3 | 101.84 | 99.14 | 98.6 |
DE | 81.04 | 81.89 | 81.95 | 79.83 | 82.53 | 81.25 | SHORT | Below MS1 | 83.17 | 83.81 | 80.61 | 79.97 |
DAL | 36.43 | 36.26 | 36.43 | 35.73 | 36.78 | 35.74 | SHORT | MS Above Open | 37.3 | 37.82 | 35.22 | 34.7 |
DVN | 36.25 | 36.54 | 36.79 | 35.82 | 37.01 | 36.07 | SHORT | MS Below Open | 37.48 | 37.95 | 35.6 | 35.13 |
DO | 24.33 | 24.15 | 24.34 | 23.69 | 24.46 | 23.84 | SHORT | MS Above Open | 24.77 | 25.08 | 23.53 | 23.22 |
DLTR | 94.24 | 94.79 | 94.82 | 93.55 | 95.51 | 94.07 | SHORT | MS Below Open | 96.23 | 96.95 | 93.35 | 92.63 |
DOW | 49.71 | 49.44 | 50 | 49.18 | 49.78 | 49.1 | LONG | ML Above Open | 50.12 | 50.46 | 48.76 | 48.42 |
DPS | 96.63 | 94.05 | 96.65 | 94.04 | 94.71 | 93.39 | LONG | Above ML3 | 95.37 | 96.03 | 92.73 | 92.07 |
DTE | 99.12 | 97.28 | 99.13 | 97.06 | 97.69 | 96.87 | LONG | Above ML3 | 98.1 | 98.51 | 96.46 | 96.05 |
DD | 64.8 | 63.96 | 65.05 | 63.41 | 64.42 | 63.5 | REVERSAL | Reversal Above ML1 | 64.88 | 65.34 | 63.04 | 62.58 |
DUK | 85.79 | 84.3 | 85.79 | 84.14 | 84.67 | 83.93 | LONG | Above ML3 | 85.04 | 85.41 | 83.56 | 83.19 |
DNB | 121.84 | 119.47 | 121.85 | 118.22 | 120.21 | 118.73 | REVERSAL | Reversal Above ML1 | 120.95 | 121.69 | 117.99 | 117.25 |
ETFC | 23.49 | 23.06 | 23.49 | 22.83 | 23.34 | 22.78 | LONG | Above ML1 | 23.62 | 23.9 | 22.5 | 22.22 |
EMN | 67.9 | 67.6 | 67.91 | 66.62 | 68.14 | 67.06 | SHORT | MS Above Open | 68.68 | 69.22 | 66.52 | 65.98 |
ECL | 118.6 | 116.84 | 118.98 | 116.57 | 117.28 | 116.4 | LONG | Above ML3 | 117.72 | 118.16 | 115.96 | 115.52 |
EIX | 77.67 | 75.91 | 77.71 | 75.71 | 76.27 | 75.55 | LONG | Above ML3 | 76.63 | 76.99 | 75.19 | 74.83 |
EW | 99.73 | 97.05 | 99.74 | 96.92 | 97.74 | 96.36 | LONG | Above ML3 | 98.43 | 99.12 | 95.67 | 94.98 |
EA | 75.76 | 73.87 | 76.11 | 73.23 | 74.38 | 73.36 | REVERSAL | Reversal Above ML1 | 74.89 | 75.4 | 72.85 | 72.34 |
ENDP | 15.59 | 15.94 | 16.01 | 15.07 | 16.38 | 15.5 | SHORT | MS Below Open | 16.82 | 17.26 | 15.06 | 14.62 |
ETR | 81.35 | 79.16 | 81.36 | 78.88 | 79.58 | 78.74 | LONG | Above ML3 | 80 | 80.42 | 78.32 | 77.9 |
EOG | 83.42 | 83.44 | 83.96 | 82.64 | 84.14 | 82.74 | SHORT | MS Below Open | 84.84 | 85.54 | 82.04 | 81.34 |
EFX | 128.4 | 125.83 | 128.41 | 125.63 | 126.69 | 124.97 | LONG | Above ML2 | 127.55 | 128.41 | 124.11 | 123.25 |
EQR | 68.88 | 68.05 | 68.89 | 67.61 | 68.55 | 67.55 | LONG | Above ML1 | 69.05 | 69.55 | 67.05 | 66.55 |
ESS | 228.09 | 225 | 228.09 | 222.81 | 226.44 | 223.56 | REVERSAL | Reversal Above ML1 | 227.88 | 229.32 | 222.12 | 220.68 |
EXC | 36.36 | 35.21 | 36.37 | 34.92 | 35.41 | 35.01 | REVERSAL | Reversal Above ML1 | 35.61 | 35.81 | 34.81 | 34.61 |
EXPD | 49.04 | 48.37 | 49.05 | 48.16 | 48.63 | 48.11 | LONG | Above ML2 | 48.89 | 49.15 | 47.85 | 47.59 |
ESRX | 75.8 | 75.98 | 76.21 | 75.26 | 76.59 | 75.37 | SHORT | MS Below Open | 77.2 | 77.81 | 74.76 | 74.15 |
EXR | 92.54 | 91.44 | 92.72 | 91.18 | 92.05 | 90.83 | LONG | Above ML1 | 92.66 | 93.27 | 90.22 | 89.61 |
XOM | 93.74 | 92.33 | 93.83 | 92.3 | 92.87 | 91.79 | LONG | Above ML2 | 93.41 | 93.95 | 91.25 | 90.71 |
FFIV | 113.84 | 112.37 | 113.84 | 111.42 | 113.45 | 111.29 | LONG | Above ML1 | 114.53 | 115.61 | 110.21 | 109.13 |
FAST | 44.39 | 43.51 | 44.42 | 43.4 | 43.77 | 43.25 | LONG | Above ML3 | 44.03 | 44.29 | 42.99 | 42.73 |
FRT | 165.55 | 164.34 | 165.62 | 162.77 | 165.06 | 163.62 | REVERSAL | Reversal Above ML1 | 165.78 | 166.5 | 162.9 | 162.18 |
FDX | 151.78 | 150.26 | 151.8 | 149.01 | 151.12 | 149.4 | REVERSAL | Reversal Above ML1 | 151.98 | 152.84 | 148.54 | 147.68 |
FIS | 73.68 | 72.51 | 73.68 | 72.27 | 72.96 | 72.06 | LONG | Above ML2 | 73.41 | 73.86 | 71.61 | 71.16 |
FSLR | 48.48 | 48.26 | 48.5 | 47.69 | 48.78 | 47.74 | SHORT | MS Above Open | 49.3 | 49.82 | 47.22 | 46.7 |
FE | 34.91 | 34.21 | 34.92 | 33.94 | 34.39 | 34.03 | REVERSAL | Reversal Above ML1 | 34.57 | 34.75 | 33.85 | 33.67 |
FLIR | 30.95 | 30.2 | 30.97 | 30.2 | 30.42 | 29.98 | LONG | Above ML3 | 30.64 | 30.86 | 29.76 | 29.54 |
FLS | 45.17 | 44.5 | 45.17 | 44.07 | 44.89 | 44.11 | REVERSAL | Reversal Above ML1 | 45.28 | 45.67 | 43.72 | 43.33 |
FLR | 49.28 | 48.74 | 49.3 | 48.16 | 49.29 | 48.19 | REVERSAL | Reversal | 49.84 | 50.39 | 47.64 | 47.09 |
FMC | 46.31 | 45.51 | 46.31 | 44.75 | 46.02 | 45 | REVERSAL | Reversal Above ML1 | 46.53 | 47.04 | 44.49 | 43.98 |
FCX | 11.14 | 10.85 | 11.18 | 10.61 | 11 | 10.7 | REVERSAL | Reversal Above ML1 | 11.15 | 11.3 | 10.55 | 10.4 |
GPS | 21.22 | 21.09 | 21.22 | 20.59 | 21.29 | 20.89 | SHORT | MS Above Open | 21.49 | 21.69 | 20.69 | 20.49 |
GGP | 29.82 | 29.88 | 29.92 | 29.55 | 30.05 | 29.71 | SHORT | MS Below Open | 30.22 | 30.39 | 29.54 | 29.37 |
GM | 28.3 | 28.18 | 29.66 | 27.7 | 28.4 | 27.96 | REVERSAL | Reversal | 28.62 | 28.84 | 27.74 | 27.52 |
GILD | 83.42 | 82.27 | 83.42 | 81.53 | 82.93 | 81.61 | REVERSAL | Reversal Above ML1 | 83.59 | 84.25 | 80.95 | 80.29 |
GT | 25.66 | 25.56 | 25.66 | 25.17 | 25.75 | 25.37 | SHORT | MS Above Open | 25.94 | 26.13 | 25.18 | 24.99 |
HAL | 45.29 | 44.48 | 45.38 | 44.34 | 44.99 | 43.97 | LONG | Above ML1 | 45.5 | 46.01 | 43.46 | 42.95 |
HOG | 45.3 | 44.4 | 45.32 | 43.96 | 44.88 | 43.92 | LONG | Above ML1 | 45.36 | 45.84 | 43.44 | 42.96 |
HAR | 71.82 | 70.42 | 71.82 | 69.17 | 71.38 | 69.46 | REVERSAL | Reversal Above ML1 | 72.34 | 73.3 | 68.5 | 67.54 |
HCA | 77.01 | 77.17 | 77.5 | 76.21 | 77.62 | 76.72 | SHORT | MS Below Open | 78.07 | 78.52 | 76.27 | 75.82 |
HCP | 35.38 | 35.46 | 35.58 | 34.83 | 35.71 | 35.21 | SHORT | MS Below Open | 35.96 | 36.21 | 34.96 | 34.71 |
HP | 67.13 | 66.11 | 67.13 | 65.16 | 66.85 | 65.37 | REVERSAL | Reversal Above ML1 | 67.59 | 68.33 | 64.63 | 63.89 |
HOLX | 34.6 | 34.04 | 34.6 | 33.82 | 34.34 | 33.74 | LONG | Above ML1 | 34.64 | 34.94 | 33.44 | 33.14 |
HON | 116.32 | 114.75 | 116.34 | 114.61 | 115.37 | 114.13 | LONG | Above ML2 | 115.99 | 116.61 | 113.51 | 112.89 |
HRL | 36.6 | 35.33 | 36.64 | 35.3 | 35.59 | 35.07 | LONG | Above ML3 | 35.85 | 36.11 | 34.81 | 34.55 |
HUM | 179.88 | 183.5 | 183.5 | 177.9 | 184.55 | 182.45 | SHORT | Below MS3 | 185.6 | 186.65 | 181.4 | 180.35 |
HBAN | 8.94 | 8.56 | 8.95 | 8.55 | 8.66 | 8.46 | LONG | Above ML3 | 8.76 | 8.86 | 8.36 | 8.26 |
ILMN | 140.38 | 137.52 | 140.38 | 136.38 | 138.93 | 136.11 | LONG | Above ML2 | 140.34 | 141.75 | 134.7 | 133.29 |
ICE | 255.96 | 253.01 | 256.75 | 251.61 | 254.59 | 251.43 | LONG | Above ML1 | 256.17 | 257.75 | 249.85 | 248.27 |
IP | 42.38 | 41.31 | 42.38 | 41 | 41.59 | 41.03 | REVERSAL | Reversal Above ML1 | 41.87 | 42.15 | 40.75 | 40.47 |
INTU | 111.61 | 109.37 | 111.79 | 109.1 | 110.21 | 108.53 | LONG | Above ML2 | 111.05 | 111.89 | 107.69 | 106.85 |
ISRG | 661.41 | 652.8 | 663.5 | 655.03 | 658.49 | 647.11 | LONG | Above ML1 | 664.18 | 669.87 | 641.42 | 635.73 |
IRM | 39.83 | 39.55 | 39.84 | 39.34 | 39.82 | 39.28 | LONG | Above ML1 | 40.09 | 40.36 | 39.01 | 38.74 |
JEC | 49.81 | 48.89 | 49.99 | 48.51 | 49.3 | 48.48 | LONG | Above ML2 | 49.71 | 50.12 | 48.07 | 47.66 |
JBHT | 80.93 | 80.12 | 80.93 | 79.02 | 80.96 | 79.28 | SHORT | MS Above Open | 81.8 | 82.64 | 78.44 | 77.6 |
JNJ | 121.3 | 119.18 | 121.41 | 119.16 | 119.68 | 118.68 | LONG | Above ML3 | 120.18 | 120.68 | 118.18 | 117.68 |
KMB | 137.48 | 134.76 | 137.48 | 134.26 | 135.33 | 134.19 | LONG | Above ML3 | 135.9 | 136.47 | 133.62 | 133.05 |
KIM | 31.38 | 30.92 | 31.38 | 30.7 | 31.08 | 30.76 | REVERSAL | Reversal Above ML1 | 31.24 | 31.4 | 30.6 | 30.44 |
KLAC | 73.25 | 72.37 | 73.25 | 72.02 | 72.83 | 71.91 | LONG | Above ML1 | 73.29 | 73.75 | 71.45 | 70.99 |
KSS | 37.92 | 37.8 | 38.07 | 37.13 | 38.15 | 37.45 | SHORT | MS Above Open | 38.5 | 38.85 | 37.1 | 36.75 |
KR | 36.79 | 36.45 | 36.79 | 36.04 | 36.69 | 36.21 | REVERSAL | Reversal Above ML1 | 36.93 | 37.17 | 35.97 | 35.73 |
LB | 67.13 | 67.2 | 67.41 | 66.33 | 67.92 | 66.48 | SHORT | MS Below Open | 68.64 | 69.36 | 65.76 | 65.04 |
LH | 130.27 | 129.71 | 130.56 | 128.29 | 130.66 | 128.76 | SHORT | MS Above Open | 131.61 | 132.56 | 127.81 | 126.86 |
LRCX | 84.06 | 82.81 | 84.06 | 82.18 | 83.57 | 82.05 | LONG | Above ML1 | 84.33 | 85.09 | 81.29 | 80.53 |
LEG | 51.11 | 50.04 | 51.12 | 49.91 | 50.26 | 49.82 | LONG | Above ML3 | 50.48 | 50.7 | 49.6 | 49.38 |
LEN | 46.1 | 45.88 | 46.28 | 45.27 | 46.26 | 45.5 | REVERSAL | Reversal | 46.64 | 47.02 | 45.12 | 44.74 |
LVLT | 51.49 | 50.51 | 51.49 | 50.32 | 50.9 | 50.12 | LONG | Above ML2 | 51.29 | 51.68 | 49.73 | 49.34 |
LUK | 17.33 | 16.72 | 17.33 | 16.55 | 16.91 | 16.53 | LONG | Above ML3 | 17.1 | 17.29 | 16.34 | 16.15 |
LOW | 79.17 | 77.76 | 79.8 | 77.52 | 78.23 | 77.29 | LONG | Above ML3 | 78.7 | 79.17 | 76.82 | 76.35 |
MAC | 85.39 | 84.1 | 85.39 | 83.47 | 84.64 | 83.56 | REVERSAL | Reversal Above ML1 | 85.18 | 85.72 | 83.02 | 82.48 |
MRO | 15.01 | 15.02 | 15.15 | 14.76 | 15.27 | 14.77 | SHORT | MS Below Open | 15.52 | 15.77 | 14.52 | 14.27 |
MPC | 37.96 | 37.16 | 37.99 | 36.04 | 37.81 | 36.51 | REVERSAL | Reversal Above ML1 | 38.46 | 39.11 | 35.86 | 35.21 |
MAS | 30.94 | 30.5 | 31.15 | 30.26 | 30.7 | 30.3 | REVERSAL | Reversal Above ML1 | 30.9 | 31.1 | 30.1 | 29.9 |
MCD | 120.34 | 119.68 | 120.45 | 119.3 | 120.15 | 119.21 | LONG | Above ML1 | 120.62 | 121.09 | 118.74 | 118.27 |
MCK | 186.65 | 183.49 | 186.76 | 182.54 | 185.22 | 181.76 | LONG | Above ML1 | 186.95 | 188.68 | 180.03 | 178.3 |
WRK | 38.87 | 38.35 | 38.88 | 37.64 | 38.76 | 37.94 | REVERSAL | Reversal Above ML1 | 39.17 | 39.58 | 37.53 | 37.12 |
KORS | 49.48 | 48.47 | 49.48 | 48.02 | 48.94 | 48 | LONG | Above ML2 | 49.41 | 49.88 | 47.53 | 47.06 |
MCHP | 50.76 | 49.78 | 50.81 | 49.5 | 50.08 | 49.48 | LONG | Above ML3 | 50.38 | 50.68 | 49.18 | 48.88 |
MU | 13.76 | 13.34 | 13.78 | 13.22 | 13.53 | 13.15 | LONG | Above ML2 | 13.72 | 13.91 | 12.96 | 12.77 |
MSFT | 51.17 | 50.72 | 51.3 | 50.5 | 51.07 | 50.37 | LONG | Above ML1 | 51.42 | 51.77 | 50.02 | 49.67 |
MHK | 189.76 | 188.95 | 190.36 | 186.52 | 190.45 | 187.45 | SHORT | MS Above Open | 191.95 | 193.45 | 185.95 | 184.45 |
MON | 103.41 | 102.79 | 104.23 | 102.39 | 103.99 | 101.59 | LONG | ML Above Open | 105.19 | 106.39 | 100.39 | 99.19 |
MOS | 26.18 | 25.71 | 26.79 | 25.21 | 26.07 | 25.35 | REVERSAL | Reversal Above ML1 | 26.43 | 26.79 | 24.99 | 24.63 |
MUR | 31.75 | 31.88 | 32.05 | 30.93 | 32.55 | 31.21 | SHORT | MS Below Open | 33.22 | 33.89 | 30.54 | 29.87 |
MYL | 43.24 | 43.25 | 43.37 | 42.47 | 43.75 | 42.75 | SHORT | MS Below Open | 44.25 | 44.75 | 42.25 | 41.75 |
NOV | 33.65 | 32.92 | 33.65 | 32.5 | 33.39 | 32.45 | LONG | Above ML1 | 33.86 | 34.33 | 31.98 | 31.51 |
NTAP | 24.59 | 24.4 | 24.62 | 24.04 | 24.74 | 24.06 | SHORT | MS Above Open | 25.08 | 25.42 | 23.72 | 23.38 |
NWL | 48.57 | 47.88 | 48.7 | 47.6 | 48.17 | 47.59 | LONG | Above ML2 | 48.46 | 48.75 | 47.3 | 47.01 |
NFX | 44.18 | 44.4 | 44.45 | 43.55 | 44.9 | 43.9 | SHORT | MS Below Open | 45.4 | 45.9 | 43.4 | 42.9 |
NLSN | 51.97 | 51.96 | 52.1 | 51.2 | 52.23 | 51.69 | SHORT | MS Above Open | 52.5 | 52.77 | 51.42 | 51.15 |
NI | 26.52 | 25.91 | 26.53 | 25.91 | 26.04 | 25.78 | LONG | Above ML3 | 26.17 | 26.3 | 25.65 | 25.52 |
NBL | 35.87 | 36.36 | 36.36 | 35.44 | 36.79 | 35.93 | SHORT | Below MS1 | 37.22 | 37.65 | 35.5 | 35.07 |
JWN | 38.05 | 38.03 | 38.11 | 37.4 | 38.44 | 37.62 | SHORT | MS Above Open | 38.85 | 39.26 | 37.21 | 36.8 |
NSC | 85.13 | 84.16 | 85.13 | 83.23 | 84.76 | 83.56 | REVERSAL | Reversal Above ML1 | 85.36 | 85.96 | 82.96 | 82.36 |
NTRS | 66.26 | 64.74 | 66.3 | 64.31 | 65.39 | 64.09 | LONG | Above ML2 | 66.04 | 66.69 | 63.44 | 62.79 |
NRG | 14.99 | 14.75 | 15.01 | 14.31 | 14.97 | 14.53 | REVERSAL | Reversal Above ML1 | 15.19 | 15.41 | 14.31 | 14.09 |
NVDA | 47.01 | 46.73 | 47.3 | 46.35 | 47.09 | 46.37 | REVERSAL | Reversal | 47.45 | 47.81 | 46.01 | 45.65 |
ORLY | 271.1 | 274 | 274 | 269.94 | 275.24 | 272.76 | SHORT | Below MS2 | 276.48 | 277.72 | 271.52 | 270.28 |
OKE | 47.45 | 47.28 | 47.49 | 46.31 | 47.87 | 46.69 | SHORT | MS Above Open | 48.46 | 49.05 | 46.1 | 45.51 |
ORCL | 40.93 | 40.48 | 41.16 | 40.47 | 40.84 | 40.12 | LONG | Above ML1 | 41.2 | 41.56 | 39.76 | 39.4 |
OI | 18.01 | 17.38 | 18.03 | 17.09 | 17.57 | 17.19 | REVERSAL | Reversal Above ML1 | 17.76 | 17.95 | 17 | 16.81 |
PCAR | 51.87 | 50.96 | 51.87 | 50.4 | 51.38 | 50.54 | REVERSAL | Reversal Above ML1 | 51.8 | 52.22 | 50.12 | 49.7 |
PDCO | 47.89 | 47.66 | 47.99 | 47.3 | 47.99 | 47.33 | REVERSAL | Reversal | 48.32 | 48.65 | 47 | 46.67 |
PYPL | 36.51 | 35.81 | 36.53 | 35.59 | 36.07 | 35.55 | LONG | Above ML2 | 36.33 | 36.59 | 35.29 | 35.03 |
PNR | 58.29 | 57.92 | 58.3 | 57.31 | 58.41 | 57.43 | SHORT | MS Above Open | 58.9 | 59.39 | 56.94 | 56.45 |
PKI | 52.42 | 51.6 | 52.43 | 51.5 | 51.93 | 51.27 | LONG | Above ML2 | 52.26 | 52.59 | 50.94 | 50.61 |
PRGO | 90.67 | 91.23 | 91.38 | 89.21 | 92.77 | 89.69 | SHORT | MS Below Open | 94.31 | 95.85 | 88.15 | 86.61 |
PCG | 63.92 | 62.88 | 63.95 | 62.67 | 63.16 | 62.6 | LONG | Above ML3 | 63.44 | 63.72 | 62.32 | 62.04 |
PSX | 79.34 | 79.4 | 79.49 | 77.71 | 79.84 | 78.96 | SHORT | MS Below Open | 80.28 | 80.72 | 78.52 | 78.08 |
PNW | 81.06 | 79.3 | 81.08 | 79.03 | 79.67 | 78.93 | LONG | Above ML3 | 80.04 | 80.41 | 78.56 | 78.19 |
PXD | 151.21 | 151.78 | 152.01 | 149.87 | 152.8 | 150.76 | SHORT | MS Below Open | 153.82 | 154.84 | 149.74 | 148.72 |
PBI | 17.8 | 17.6 | 17.8 | 17.42 | 17.76 | 17.44 | REVERSAL | Reversal Above ML1 | 17.92 | 18.08 | 17.28 | 17.12 |
PPG | 104.15 | 102.57 | 104.15 | 101.99 | 103.15 | 101.99 | LONG | Reversal Above ML1 | 103.73 | 104.31 | 101.41 | 100.83 |
PGR | 33.5 | 32.68 | 33.5 | 32.6 | 32.87 | 32.49 | LONG | Above ML3 | 33.06 | 33.25 | 32.3 | 32.11 |
PLD | 49.04 | 49.1 | 49.16 | 48.22 | 49.48 | 48.72 | SHORT | MS Below Open | 49.86 | 50.24 | 48.34 | 47.96 |
PSA | 255.59 | 254.34 | 255.73 | 251.67 | 256.16 | 252.52 | SHORT | MS Above Open | 257.98 | 259.8 | 250.7 | 248.88 |
PHM | 19.49 | 19.07 | 19.51 | 18.95 | 19.25 | 18.89 | LONG | Above ML2 | 19.43 | 19.61 | 18.71 | 18.53 |
PVH | 94.23 | 92.68 | 94.33 | 92.05 | 93.71 | 91.65 | LONG | Above ML1 | 94.74 | 95.77 | 90.62 | 89.59 |
QRVO | 55.26 | 54.79 | 55.26 | 53.84 | 55.52 | 54.06 | SHORT | MS Above Open | 56.25 | 56.98 | 53.33 | 52.6 |
QCOM | 53.57 | 52.9 | 53.57 | 52.46 | 53.3 | 52.5 | REVERSAL | Reversal Above ML1 | 53.7 | 54.1 | 52.1 | 51.7 |
DGX | 81.41 | 80 | 81.41 | 79.93 | 80.61 | 79.39 | LONG | Above ML2 | 81.22 | 81.83 | 78.78 | 78.17 |
RHT | 72.6 | 73.12 | 73.28 | 72.32 | 73.73 | 72.51 | SHORT | MS Below Open | 74.34 | 74.95 | 71.9 | 71.29 |
REGN | 349.23 | 349.55 | 350.24 | 344.75 | 353.35 | 345.75 | SHORT | MS Below Open | 357.15 | 360.95 | 341.95 | 338.15 |
COL | 85.14 | 84.16 | 85.19 | 83.73 | 84.72 | 83.6 | LONG | Above ML1 | 85.28 | 85.84 | 83.04 | 82.48 |
ROP | 170.56 | 167.41 | 170.61 | 167.33 | 168.22 | 166.6 | LONG | Above ML3 | 169.03 | 169.84 | 165.79 | 164.98 |
ROST | 56.69 | 55.86 | 56.73 | 55.61 | 56.21 | 55.51 | LONG | Above ML2 | 56.56 | 56.91 | 55.16 | 54.81 |
CRM | 79.41 | 79.35 | 79.96 | 79.09 | 79.94 | 78.76 | LONG | ML Above Open | 80.53 | 81.12 | 78.17 | 77.58 |
SCG | 75.66 | 74 | 75.67 | 73.94 | 74.44 | 73.56 | LONG | Above ML3 | 74.88 | 75.32 | 73.12 | 72.68 |
SLB | 79.08 | 77.96 | 79.14 | 77.85 | 78.52 | 77.4 | LONG | Above ML2 | 79.08 | 79.64 | 76.84 | 76.28 |
STX | 24.36 | 23.8 | 24.37 | 23.2 | 24.19 | 23.41 | REVERSAL | Reversal Above ML1 | 24.58 | 24.97 | 23.02 | 22.63 |
SEE | 45.97 | 45.21 | 46.06 | 44.93 | 45.61 | 44.81 | LONG | Above ML1 | 46.01 | 46.41 | 44.41 | 44.01 |
SHW | 293.67 | 291.45 | 294.18 | 288.97 | 293.22 | 289.68 | REVERSAL | Reversal Above ML1 | 294.99 | 296.76 | 287.91 | 286.14 |
SIG | 82.41 | 82 | 82.75 | 80.84 | 82.97 | 81.03 | SHORT | MS Above Open | 83.94 | 84.91 | 80.06 | 79.09 |
SPG | 216.9 | 215.73 | 217.17 | 213.9 | 216.95 | 214.51 | REVERSAL | Reversal | 218.17 | 219.39 | 213.29 | 212.07 |
SWKS | 63.28 | 62.03 | 63.31 | 61.68 | 62.67 | 61.39 | LONG | Above ML1 | 63.31 | 63.95 | 60.75 | 60.11 |
SJM | 152.41 | 148.79 | 152.6 | 148.74 | 149.59 | 147.99 | LONG | Above ML3 | 150.39 | 151.19 | 147.19 | 146.39 |
SO | 53.63 | 52.32 | 53.64 | 52.22 | 52.53 | 52.11 | LONG | Above ML3 | 52.74 | 52.95 | 51.9 | 51.69 |
SWN | 12.58 | 12.88 | 13.26 | 12.54 | 13.23 | 12.53 | LONG | ML Below Open | 13.58 | 13.93 | 12.18 | 11.83 |
SPLS | 8.62 | 8.6 | 8.62 | 8.43 | 8.68 | 8.52 | SHORT | MS Above Open | 8.76 | 8.84 | 8.44 | 8.36 |
HOT | 73.95 | 72.79 | 73.98 | 72.7 | 73.33 | 72.25 | LONG | Above ML2 | 73.87 | 74.41 | 71.71 | 71.17 |
SYK | 119.83 | 118.85 | 119.83 | 118.41 | 119.56 | 118.14 | LONG | Above ML1 | 120.27 | 120.98 | 117.43 | 116.72 |
SYMC | 20.54 | 20.29 | 20.64 | 20.29 | 20.43 | 20.15 | LONG | Above ML1 | 20.57 | 20.71 | 20.01 | 19.87 |
SYY | 50.74 | 50.24 | 50.75 | 50.1 | 50.52 | 49.96 | LONG | Above ML1 | 50.8 | 51.08 | 49.68 | 49.4 |
TROW | 72.97 | 71.4 | 72.97 | 71.06 | 71.92 | 70.88 | LONG | Above ML3 | 72.44 | 72.96 | 70.36 | 69.84 |
TGT | 69.82 | 70.2 | 70.3 | 69.4 | 70.6 | 69.8 | SHORT | MS Below Open | 71 | 71.4 | 69.4 | 69 |
TEL | 57.11 | 56.2 | 57.11 | 55.9 | 56.61 | 55.79 | LONG | Above ML2 | 57.02 | 57.43 | 55.38 | 54.97 |
TDC | 25.07 | 25.04 | 25.1 | 24.57 | 25.32 | 24.76 | SHORT | MS Above Open | 25.6 | 25.88 | 24.48 | 24.2 |
TSO | 74.92 | 75.3 | 75.56 | 73.07 | 76.18 | 74.42 | SHORT | MS Below Open | 77.06 | 77.94 | 73.54 | 72.66 |
TXT | 36.56 | 35.19 | 36.56 | 35.19 | 35.59 | 34.79 | LONG | Above ML3 | 35.99 | 36.39 | 34.39 | 33.99 |
TMO | 147.76 | 145.59 | 147.78 | 145.13 | 146.51 | 144.67 | LONG | Above ML2 | 147.43 | 148.35 | 143.75 | 142.83 |
TIF | 60.64 | 60.08 | 60.79 | 59.36 | 60.52 | 59.64 | REVERSAL | Reversal Above ML1 | 60.96 | 61.4 | 59.2 | 58.76 |
TJX | 77.23 | 76.45 | 77.25 | 75.85 | 76.93 | 75.97 | REVERSAL | Reversal Above ML1 | 77.41 | 77.89 | 75.49 | 75.01 |
TSS | 53.11 | 51.47 | 53.17 | 51.44 | 51.75 | 51.19 | LONG | Above ML3 | 52.03 | 52.31 | 50.91 | 50.63 |
RIG | 11.89 | 11.57 | 11.9 | 11.2 | 11.85 | 11.29 | REVERSAL | Reversal Above ML1 | 12.13 | 12.41 | 11.01 | 10.73 |
TSN | 66.79 | 64.31 | 66.81 | 64.24 | 64.88 | 63.74 | LONG | Above ML3 | 65.45 | 66.02 | 63.17 | 62.6 |
UDR | 36.92 | 36.4 | 36.93 | 36.1 | 36.64 | 36.16 | REVERSAL | Reversal Above ML1 | 36.88 | 37.12 | 35.92 | 35.68 |
UA | 40.13 | 39.7 | 40.28 | 39.15 | 40.2 | 39.2 | REVERSAL | Reversal | 40.7 | 41.2 | 38.7 | 38.2 |
UNP | 87.25 | 86.74 | 87.39 | 84.8 | 87.26 | 86.22 | REVERSAL | Reversal | 87.78 | 88.3 | 85.7 | 85.18 |
UNH | 141.2 | 140.68 | 141.31 | 140.24 | 141.27 | 140.09 | LONG | ML Above Open | 141.86 | 142.45 | 139.5 | 138.91 |
URI | 67.1 | 65.9 | 67.12 | 64.68 | 66.83 | 64.97 | REVERSAL | Reversal Above ML1 | 67.76 | 68.69 | 64.04 | 63.11 |
UHS | 134.1 | 133.33 | 134.36 | 131.75 | 134.41 | 132.25 | SHORT | MS Above Open | 135.49 | 136.57 | 131.17 | 130.09 |
URBN | 27.5 | 26.94 | 27.52 | 26.81 | 27.27 | 26.61 | LONG | Above ML1 | 27.6 | 27.93 | 26.28 | 25.95 |
VLO | 51 | 51.81 | 51.94 | 49.91 | 52.3 | 51.32 | SHORT | Below MS1 | 52.79 | 53.28 | 50.83 | 50.34 |
VAR | 82.23 | 80.73 | 82.23 | 80.49 | 81.21 | 80.25 | LONG | Above ML3 | 81.69 | 82.17 | 79.77 | 79.29 |
VTR | 72.82 | 72.04 | 72.88 | 71.47 | 72.43 | 71.65 | REVERSAL | Reversal Above ML1 | 72.82 | 73.21 | 71.26 | 70.87 |
VRTX | 86.02 | 85.23 | 86.64 | 84.08 | 86.45 | 84.01 | LONG | ML Above Open | 87.67 | 88.89 | 82.79 | 81.57 |
VIAB | 41.47 | 40.5 | 41.47 | 40.12 | 41.03 | 39.97 | LONG | Above ML1 | 41.56 | 42.09 | 39.44 | 38.91 |
WAT | 140.65 | 134.41 | 140.75 | 134.39 | 135.02 | 133.8 | LONG | Above ML3 | 135.63 | 136.24 | 133.19 | 132.58 |
ANTM | 131.34 | 130.87 | 132.15 | 130.3 | 132.12 | 129.62 | LONG | ML Above Open | 133.37 | 134.62 | 128.37 | 127.12 |
HCN | 76.17 | 75.63 | 76.24 | 74.74 | 76.15 | 75.11 | REVERSAL | Reversal Above ML1 | 76.67 | 77.19 | 74.59 | 74.07 |
WDC | 47.26 | 45.72 | 47.28 | 44.85 | 46.47 | 44.97 | REVERSAL | Reversal Above ML1 | 47.22 | 47.97 | 44.22 | 43.47 |
WU | 19.18 | 18.85 | 19.18 | 18.74 | 18.94 | 18.76 | REVERSAL | Reversal Above ML1 | 19.03 | 19.12 | 18.67 | 18.58 |
WY | 29.77 | 29.32 | 30.03 | 29.26 | 29.63 | 29.01 | LONG | Above ML1 | 29.94 | 30.25 | 28.7 | 28.39 |
WHR | 166.64 | 163.87 | 166.64 | 161.81 | 165.3 | 162.44 | REVERSAL | Reversal Above ML1 | 166.73 | 168.16 | 161.01 | 159.58 |
WMB | 21.63 | 20.61 | 21.73 | 20.55 | 21.03 | 20.19 | LONG | Above ML2 | 21.45 | 21.87 | 19.77 | 19.35 |
WEC | 65.3 | 64.25 | 65.3 | 64.04 | 64.63 | 63.87 | LONG | Above ML2 | 65.01 | 65.39 | 63.49 | 63.11 |
WYN | 71.23 | 70.25 | 71.24 | 69.72 | 70.96 | 69.54 | LONG | Above ML1 | 71.67 | 72.38 | 68.83 | 68.12 |
WYNN | 90.64 | 91.44 | 92 | 89.15 | 92.71 | 90.17 | SHORT | MS Below Open | 93.98 | 95.25 | 88.9 | 87.63 |
XEL | 44.78 | 43.93 | 44.78 | 43.78 | 44.14 | 43.72 | LONG | Above ML3 | 44.35 | 44.56 | 43.51 | 43.3 |
XRX | 9.49 | 9.22 | 9.49 | 9.17 | 9.3 | 9.14 | LONG | Above ML3 | 9.38 | 9.46 | 9.06 | 8.98 |
XLNX | 46.13 | 45.49 | 46.18 | 45.29 | 45.84 | 45.14 | LONG | Above ML1 | 46.19 | 46.54 | 44.79 | 44.44 |
YHOO | 37.56 | 36.89 | 37.58 | 36.89 | 37.18 | 36.6 | LONG | Above ML2 | 37.47 | 37.76 | 36.31 | 36.02 |
YUM | 82.92 | 82.64 | 82.94 | 81.8 | 83.13 | 82.15 | SHORT | MS Above Open | 83.62 | 84.11 | 81.66 | 81.17 |