This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 208.19 | 207.95 | 209.91 | 207.85 | 209.09 | 206.81 | LONG | ML Above Open | 210.23 | 211.37 | 205.67 | 204.53 |
ABT | 48.61 | 48.78 | 49.05 | 48.61 | 49.04 | 48.52 | LONG | ML Below Open | 49.3 | 49.56 | 48.26 | 48 |
ACN | 123.68 | 123.3 | 124.4 | 123.15 | 123.79 | 122.81 | LONG | ML Above Open | 124.28 | 124.77 | 122.32 | 121.83 |
ATVI | 57.57 | 57.93 | 58.12 | 57.17 | 58.66 | 57.2 | SHORT | MS Below Open | 59.39 | 60.12 | 56.47 | 55.74 |
AAP | 116.59 | 116.45 | 117.82 | 116.03 | 117.65 | 115.25 | LONG | ML Above Open | 118.85 | 120.05 | 114.05 | 112.85 |
AET | 151.83 | 151.99 | 152.9 | 151.38 | 152.7 | 151.28 | LONG | ML Below Open | 153.41 | 154.12 | 150.57 | 149.86 |
AGN | 243.09 | 244.27 | 244.96 | 242.3 | 245.94 | 242.6 | SHORT | MS Below Open | 247.61 | 249.28 | 240.93 | 239.26 |
ALXN | 121.67 | 123.75 | 123.75 | 121.37 | 125.5 | 122 | SHORT | Below MS1 | 127.25 | 129 | 120.25 | 118.5 |
ALLE | 81.12 | 80.09 | 81.5 | 80.09 | 80.79 | 79.39 | LONG | Above ML1 | 81.49 | 82.19 | 78.69 | 77.99 |
ADS | 256.69 | 259.76 | 260.13 | 256.63 | 262.28 | 257.24 | SHORT | Below MS1 | 264.8 | 267.32 | 254.72 | 252.2 |
GOOGL | 929.68 | 941.79 | 945 | 929.61 | 949.55 | 934.03 | SHORT | Below MS1 | 957.31 | 965.07 | 926.27 | 918.51 |
AMZN | 968 | 980 | 983.47 | 967.61 | 988.26 | 971.74 | SHORT | Below MS1 | 996.52 | 1004.78 | 963.48 | 955.22 |
AEE | 54.67 | 54.73 | 54.96 | 54.38 | 54.95 | 54.51 | REVERSAL | Reversal | 55.17 | 55.39 | 54.29 | 54.07 |
AEP | 69.47 | 69.77 | 70.11 | 69.47 | 70.04 | 69.5 | REVERSAL | Reversal Below MS1 | 70.31 | 70.58 | 69.23 | 68.96 |
AIG | 62.52 | 63.67 | 63.69 | 62.28 | 64.06 | 63.28 | SHORT | Below MS2 | 64.45 | 64.84 | 62.89 | 62.5 |
AMP | 127.29 | 128.65 | 129.06 | 127.14 | 129.88 | 127.42 | SHORT | Below MS1 | 131.11 | 132.34 | 126.19 | 124.96 |
AME | 60.57 | 60.34 | 60.94 | 60.34 | 60.73 | 59.95 | LONG | ML Above Open | 61.12 | 61.51 | 59.56 | 59.17 |
AMGN | 172.23 | 173.61 | 174.25 | 172.01 | 174.91 | 172.31 | SHORT | Below MS1 | 176.21 | 177.51 | 171.01 | 169.71 |
APH | 73.82 | 74.05 | 74.25 | 73.34 | 74.58 | 73.52 | SHORT | MS Below Open | 75.11 | 75.64 | 72.99 | 72.46 |
ADI | 77.8 | 78.3 | 78.33 | 77.22 | 79.28 | 77.32 | SHORT | MS Below Open | 80.26 | 81.24 | 76.34 | 75.36 |
AON | 132.95 | 133.32 | 133.55 | 132.19 | 134.08 | 132.56 | SHORT | MS Below Open | 134.84 | 135.6 | 131.8 | 131.04 |
APA | 47.93 | 47.6 | 48.41 | 47.1 | 48.1 | 47.1 | LONG | Reversal | 48.6 | 49.1 | 46.6 | 46.1 |
AMAT | 41.31 | 41.81 | 42.02 | 41.09 | 42.39 | 41.23 | SHORT | MS Below Open | 42.97 | 43.55 | 40.65 | 40.07 |
ADM | 41.38 | 40.88 | 41.56 | 40.82 | 41.15 | 40.61 | LONG | Above ML1 | 41.42 | 41.69 | 40.34 | 40.07 |
AIZ | 103.69 | 104.55 | 104.74 | 103.3 | 105.32 | 103.78 | SHORT | Below MS1 | 106.09 | 106.86 | 103.01 | 102.24 |
ADSK | 100.82 | 102.32 | 102.37 | 100.75 | 103.7 | 100.94 | SHORT | Below MS1 | 105.08 | 106.46 | 99.56 | 98.18 |
ADP | 102.46 | 102.19 | 102.81 | 101.76 | 102.74 | 101.64 | LONG | ML Above Open | 103.29 | 103.84 | 101.09 | 100.54 |
AZO | 570.46 | 562.53 | 571.71 | 560.23 | 567.86 | 557.2 | LONG | Above ML1 | 573.19 | 578.52 | 551.87 | 546.54 |
AVGO | 233.05 | 236.27 | 236.69 | 232.86 | 239.12 | 233.42 | SHORT | Below MS1 | 241.97 | 244.82 | 230.57 | 227.72 |
BHI | 54.51 | 54.06 | 54.92 | 53.73 | 54.51 | 53.61 | LONG | ML Above Open | 54.96 | 55.41 | 53.16 | 52.71 |
BAC | 24.26 | 24.62 | 24.62 | 24.17 | 24.84 | 24.4 | SHORT | Below MS1 | 25.06 | 25.28 | 24.18 | 23.96 |
BK | 51.02 | 51.43 | 51.43 | 50.84 | 51.76 | 51.1 | SHORT | Below MS1 | 52.09 | 52.42 | 50.77 | 50.44 |
BCR | 316.11 | 315.53 | 316.95 | 315.53 | 316.21 | 314.85 | LONG | ML Above Open | 316.89 | 317.57 | 314.17 | 313.49 |
BBT | 45.41 | 45.85 | 45.93 | 45.16 | 46.28 | 45.42 | SHORT | Below MS1 | 46.71 | 47.14 | 44.99 | 44.56 |
BDX | 195.11 | 195.07 | 196.59 | 195.01 | 196.22 | 193.92 | LONG | ML Above Open | 197.37 | 198.52 | 192.77 | 191.62 |
BBBY | 30.4 | 30.59 | 30.68 | 30.16 | 30.91 | 30.27 | SHORT | MS Below Open | 31.23 | 31.55 | 29.95 | 29.63 |
BIIB | 271.36 | 273.7 | 276.09 | 269.58 | 276.14 | 271.26 | SHORT | MS Below Open | 278.58 | 281.02 | 268.82 | 266.38 |
BLK | 422.41 | 426.59 | 426.87 | 422.28 | 429.47 | 423.71 | SHORT | Below MS1 | 432.35 | 435.23 | 420.83 | 417.95 |
HRB | 30.91 | 31 | 31.4 | 30.76 | 31.26 | 30.74 | LONG | ML Below Open | 31.52 | 31.78 | 30.48 | 30.22 |
BWA | 42.36 | 41.67 | 42.57 | 41.33 | 42.02 | 41.32 | LONG | Above ML1 | 42.37 | 42.72 | 40.97 | 40.62 |
BXP | 123.02 | 123.5 | 124.02 | 122.63 | 124.14 | 122.86 | SHORT | MS Below Open | 124.78 | 125.42 | 122.22 | 121.58 |
CA | 34.47 | 34.41 | 34.72 | 34.21 | 34.68 | 34.14 | LONG | ML Above Open | 34.95 | 35.22 | 33.87 | 33.6 |
CPB | 52.15 | 52.1 | 52.65 | 52.01 | 52.58 | 51.62 | LONG | ML Above Open | 53.06 | 53.54 | 51.14 | 50.66 |
COF | 82.62 | 82.02 | 83.18 | 81.59 | 82.77 | 81.27 | LONG | ML Above Open | 83.52 | 84.27 | 80.52 | 79.77 |
CAH | 77.92 | 78.67 | 78.67 | 77.73 | 79.18 | 78.16 | SHORT | Below MS1 | 79.69 | 80.2 | 77.65 | 77.14 |
HSIC | 183.02 | 183.39 | 184.44 | 181.71 | 184.43 | 182.35 | REVERSAL | Reversal | 185.47 | 186.51 | 181.31 | 180.27 |
KMX | 63.06 | 62.46 | 63.46 | 62.25 | 63.1 | 61.82 | LONG | ML Above Open | 63.74 | 64.38 | 61.18 | 60.54 |
CAT | 107.46 | 106.1 | 108.04 | 105.83 | 106.89 | 105.31 | LONG | Above ML1 | 107.68 | 108.47 | 104.52 | 103.73 |
CELG | 129.87 | 131.81 | 131.81 | 128.82 | 133.04 | 130.58 | SHORT | Below MS1 | 134.27 | 135.5 | 129.35 | 128.12 |
CTL | 23.88 | 24.27 | 24.37 | 23.88 | 24.56 | 23.98 | SHORT | Below MS1 | 24.85 | 25.14 | 23.69 | 23.4 |
CF | 27.96 | 27.62 | 28.08 | 26.96 | 27.93 | 27.31 | REVERSAL | Reversal Above ML1 | 28.24 | 28.55 | 27 | 26.69 |
SCHW | 42.96 | 43.38 | 43.52 | 42.82 | 43.81 | 42.95 | SHORT | MS Below Open | 44.24 | 44.67 | 42.52 | 42.09 |
CHK | 4.97 | 5 | 5.05 | 4.91 | 5.08 | 4.92 | SHORT | MS Below Open | 5.16 | 5.24 | 4.84 | 4.76 |
CVX | 104.33 | 104.53 | 104.72 | 103.89 | 105.03 | 104.03 | SHORT | MS Below Open | 105.53 | 106.03 | 103.53 | 103.03 |
CMG | 416.1 | 420 | 423.75 | 415.83 | 423.16 | 416.84 | REVERSAL | Reversal Below MS1 | 426.32 | 429.48 | 413.68 | 410.52 |
CI | 167.39 | 166.69 | 168.06 | 166.56 | 167.7 | 165.68 | LONG | ML Above Open | 168.71 | 169.72 | 164.67 | 163.66 |
XEC | 94.01 | 94.75 | 95.19 | 92.86 | 95.65 | 93.85 | SHORT | MS Below Open | 96.55 | 97.45 | 92.95 | 92.05 |
CINF | 72.45 | 72.89 | 72.92 | 72.17 | 73.3 | 72.48 | SHORT | Below MS1 | 73.71 | 74.12 | 72.07 | 71.66 |
CTAS | 126.04 | 125.3 | 126.53 | 125.09 | 126.23 | 124.37 | LONG | ML Above Open | 127.16 | 128.09 | 123.44 | 122.51 |
CSCO | 31.3 | 31.79 | 31.79 | 31.3 | 32.03 | 31.55 | SHORT | Below MS2 | 32.27 | 32.51 | 31.31 | 31.07 |
CTXS | 79.58 | 79.91 | 80.15 | 78.95 | 80.73 | 79.09 | SHORT | MS Below Open | 81.55 | 82.37 | 78.27 | 77.45 |
CMS | 46.25 | 46.45 | 46.65 | 46.25 | 46.64 | 46.26 | REVERSAL | Reversal Below MS1 | 46.83 | 47.02 | 46.07 | 45.88 |
KO | 44.85 | 44.89 | 45.12 | 44.85 | 45.08 | 44.7 | LONG | ML Below Open | 45.27 | 45.46 | 44.51 | 44.32 |
CCE | 40.67 | 40.61 | 40.82 | 40.46 | 40.81 | 40.41 | LONG | ML Above Open | 41.01 | 41.21 | 40.21 | 40.01 |
CAG | 35.76 | 36.22 | 36.3 | 35.64 | 36.71 | 35.73 | SHORT | MS Below Open | 37.2 | 37.69 | 35.24 | 34.75 |
CXO | 121.53 | 119.93 | 122.59 | 119.42 | 121.2 | 118.66 | LONG | Above ML1 | 122.47 | 123.74 | 117.39 | 116.12 |
COP | 43.96 | 44.39 | 44.58 | 43.7 | 44.7 | 44.08 | SHORT | Below MS1 | 45.01 | 45.32 | 43.77 | 43.46 |
ED | 80.82 | 80.96 | 81.35 | 80.8 | 81.28 | 80.64 | LONG | ML Below Open | 81.6 | 81.92 | 80.32 | 80 |
STZ | 193.73 | 194.63 | 196.67 | 193.03 | 196.2 | 193.06 | REVERSAL | Reversal | 197.77 | 199.34 | 191.49 | 189.92 |
GLW | 30.05 | 30.39 | 30.42 | 29.96 | 30.6 | 30.18 | SHORT | Below MS1 | 30.81 | 31.02 | 29.97 | 29.76 |
CSRA | 31.75 | 31.7 | 31.94 | 31.7 | 31.92 | 31.48 | LONG | ML Above Open | 32.14 | 32.36 | 31.26 | 31.04 |
CMI | 162.22 | 160.72 | 163.28 | 160.13 | 161.84 | 159.6 | LONG | Above ML1 | 162.96 | 164.08 | 158.48 | 157.36 |
DHI | 34.57 | 33.98 | 34.88 | 33.98 | 34.23 | 33.73 | LONG | Above ML2 | 34.48 | 34.73 | 33.48 | 33.23 |
DHR | 84.39 | 84.28 | 84.68 | 84.08 | 84.62 | 83.94 | LONG | ML Above Open | 84.96 | 85.3 | 83.6 | 83.26 |
DE | 123.59 | 122.59 | 124.34 | 122.26 | 123.39 | 121.79 | LONG | Above ML1 | 124.19 | 124.99 | 120.99 | 120.19 |
DLPH | 87.65 | 87.12 | 88.09 | 86.96 | 87.76 | 86.48 | LONG | ML Above Open | 88.4 | 89.04 | 85.84 | 85.2 |
XRAY | 64.84 | 64.9 | 65.05 | 64.45 | 65.33 | 64.47 | SHORT | MS Below Open | 65.76 | 66.19 | 64.04 | 63.61 |
DO | 10.83 | 11.03 | 11.23 | 10.7 | 11.26 | 10.8 | SHORT | MS Below Open | 11.49 | 11.72 | 10.57 | 10.34 |
DISCA | 25.83 | 26.15 | 26.15 | 25.67 | 26.38 | 25.92 | SHORT | Below MS1 | 26.61 | 26.84 | 25.69 | 25.46 |
DG | 72.09 | 71.3 | 72.49 | 71.05 | 71.9 | 70.7 | LONG | Above ML1 | 72.5 | 73.1 | 70.1 | 69.5 |
DLTR | 69.92 | 70.01 | 70.41 | 69.23 | 70.6 | 69.42 | SHORT | MS Below Open | 71.19 | 71.78 | 68.83 | 68.24 |
DTE | 105.79 | 106.22 | 106.71 | 105.73 | 106.68 | 105.76 | REVERSAL | Reversal | 107.14 | 107.6 | 105.3 | 104.84 |
DD | 80.71 | 80.52 | 81.19 | 80.14 | 81.11 | 79.93 | LONG | ML Above Open | 81.7 | 82.29 | 79.34 | 78.75 |
ETN | 77.83 | 76.9 | 78.32 | 76.86 | 77.52 | 76.28 | LONG | Above ML1 | 78.14 | 78.76 | 75.66 | 75.04 |
ECL | 132.75 | 132 | 133.23 | 131.81 | 132.65 | 131.35 | LONG | Above ML1 | 133.3 | 133.95 | 130.7 | 130.05 |
EIX | 78.19 | 78.35 | 78.98 | 78.19 | 78.78 | 77.92 | LONG | ML Below Open | 79.21 | 79.64 | 77.49 | 77.06 |
EW | 118.24 | 117.96 | 118.88 | 117.22 | 118.83 | 117.09 | LONG | ML Above Open | 119.7 | 120.57 | 116.22 | 115.35 |
EA | 105.72 | 107.1 | 107.56 | 105.65 | 108.3 | 105.9 | SHORT | Below MS1 | 109.5 | 110.7 | 104.7 | 103.5 |
EMR | 59.62 | 58.67 | 60.02 | 58.65 | 59.09 | 58.25 | LONG | Above ML2 | 59.51 | 59.93 | 57.83 | 57.41 |
ENDP | 11.17 | 11.25 | 11.42 | 11 | 11.47 | 11.03 | SHORT | MS Below Open | 11.69 | 11.91 | 10.81 | 10.59 |
ETR | 76.77 | 77.15 | 77.46 | 76.74 | 77.48 | 76.82 | SHORT | Below MS1 | 77.81 | 78.14 | 76.49 | 76.16 |
EOG | 90.52 | 90.34 | 91.22 | 89.25 | 91.03 | 89.65 | REVERSAL | Reversal | 91.72 | 92.41 | 88.96 | 88.27 |
EQT | 58.59 | 59.31 | 59.65 | 58.46 | 59.91 | 58.71 | SHORT | Below MS1 | 60.51 | 61.11 | 58.11 | 57.51 |
EQIX | 429.16 | 424.08 | 431.23 | 423.56 | 428.59 | 419.57 | LONG | Above ML1 | 433.1 | 437.61 | 415.06 | 410.55 |
EQR | 65.83 | 66.28 | 66.79 | 65.83 | 66.62 | 65.94 | REVERSAL | Reversal Below MS1 | 66.96 | 67.3 | 65.6 | 65.26 |
ESS | 257.27 | 260.31 | 262.66 | 257.16 | 261.63 | 258.99 | REVERSAL | Reversal Below MS1 | 262.95 | 264.27 | 257.67 | 256.35 |
EXC | 36.07 | 35.92 | 36.28 | 35.83 | 36.09 | 35.75 | LONG | ML Above Open | 36.26 | 36.43 | 35.58 | 35.41 |
EXPE | 148.95 | 149.25 | 150 | 147.59 | 150.59 | 147.91 | SHORT | MS Below Open | 151.93 | 153.27 | 146.57 | 145.23 |
EXPD | 56.48 | 56.18 | 56.66 | 55.84 | 56.45 | 55.91 | REVERSAL | Reversal Above ML1 | 56.72 | 56.99 | 55.64 | 55.37 |
ESRX | 63.84 | 64.59 | 64.6 | 63.67 | 65.15 | 64.03 | SHORT | Below MS1 | 65.71 | 66.27 | 63.47 | 62.91 |
EXR | 78 | 77.65 | 78.53 | 77.13 | 78.14 | 77.16 | REVERSAL | Reversal | 78.63 | 79.12 | 76.67 | 76.18 |
FFIV | 127.06 | 127.85 | 127.85 | 126.39 | 128.81 | 126.89 | SHORT | MS Below Open | 129.77 | 130.73 | 125.93 | 124.97 |
FB | 150.98 | 151.9 | 151.92 | 150.06 | 153.16 | 150.64 | SHORT | MS Below Open | 154.42 | 155.68 | 149.38 | 148.12 |
FRT | 126.39 | 128.23 | 128.48 | 125.97 | 129.16 | 127.3 | SHORT | Below MS1 | 130.09 | 131.02 | 126.37 | 125.44 |
FDX | 217.33 | 216.48 | 218.36 | 216.06 | 217.52 | 215.44 | LONG | ML Above Open | 218.56 | 219.6 | 214.4 | 213.36 |
FIS | 85.4 | 85 | 85.75 | 84.8 | 85.58 | 84.42 | LONG | ML Above Open | 86.16 | 86.74 | 83.84 | 83.26 |
FITB | 25.96 | 26.04 | 26.35 | 25.77 | 26.3 | 25.78 | REVERSAL | Reversal | 26.56 | 26.82 | 25.52 | 25.26 |
FE | 29.16 | 28.87 | 29.43 | 28.83 | 29.03 | 28.71 | LONG | Above ML1 | 29.19 | 29.35 | 28.55 | 28.39 |
FLIR | 34.66 | 34.9 | 35.06 | 34.45 | 35.14 | 34.66 | SHORT | Below MS1 | 35.38 | 35.62 | 34.42 | 34.18 |
FLS | 46.43 | 46.06 | 46.74 | 45.8 | 46.44 | 45.68 | LONG | ML Above Open | 46.82 | 47.2 | 45.3 | 44.92 |
FLR | 45.78 | 45.34 | 46.18 | 45.11 | 45.75 | 44.93 | LONG | Above ML1 | 46.16 | 46.57 | 44.52 | 44.11 |
FMC | 73.05 | 72.62 | 73.72 | 71.43 | 73.36 | 71.88 | REVERSAL | Reversal | 74.1 | 74.84 | 71.14 | 70.4 |
FTI | 27.2 | 27.25 | 27.38 | 27.07 | 27.41 | 27.09 | SHORT | MS Below Open | 27.57 | 27.73 | 26.93 | 26.77 |
BEN | 44.79 | 44.95 | 45 | 44.52 | 45.33 | 44.57 | SHORT | MS Below Open | 45.71 | 46.09 | 44.19 | 43.81 |
FCX | 12.01 | 12.12 | 12.19 | 11.89 | 12.27 | 11.97 | SHORT | MS Below Open | 12.42 | 12.57 | 11.82 | 11.67 |
GRMN | 51.03 | 50.81 | 51.25 | 50.67 | 51.15 | 50.47 | LONG | ML Above Open | 51.49 | 51.83 | 50.13 | 49.79 |
GD | 198.1 | 197.75 | 199.21 | 196.26 | 199.17 | 196.33 | REVERSAL | Reversal | 200.59 | 202.01 | 194.91 | 193.49 |
GGP | 23.56 | 23.96 | 24.1 | 23.31 | 24.17 | 23.75 | SHORT | Below MS1 | 24.38 | 24.59 | 23.54 | 23.33 |
GIS | 55.4 | 55.11 | 55.77 | 55.03 | 55.58 | 54.64 | LONG | ML Above Open | 56.05 | 56.52 | 54.17 | 53.7 |
GPC | 92.76 | 91.38 | 93.24 | 91.2 | 92 | 90.76 | LONG | Above ML2 | 92.62 | 93.24 | 90.14 | 89.52 |
GILD | 70.78 | 71.56 | 71.64 | 70.32 | 72.24 | 70.88 | SHORT | Below MS1 | 72.92 | 73.6 | 70.2 | 69.52 |
GS | 221.9 | 225.31 | 226.05 | 221.54 | 227.2 | 223.42 | SHORT | Below MS1 | 229.09 | 230.98 | 221.53 | 219.64 |
GT | 34.96 | 34.9 | 35.24 | 34.81 | 35.15 | 34.65 | LONG | ML Above Open | 35.4 | 35.65 | 34.4 | 34.15 |
GWW | 180.53 | 179.35 | 181.52 | 178.29 | 180.63 | 178.07 | LONG | ML Above Open | 181.91 | 183.19 | 176.79 | 175.51 |
HAL | 42.71 | 42.8 | 43.06 | 42.3 | 43.16 | 42.44 | SHORT | MS Below Open | 43.52 | 43.88 | 42.08 | 41.72 |
HBI | 23.16 | 23.07 | 23.29 | 23.06 | 23.26 | 22.88 | LONG | ML Above Open | 23.45 | 23.64 | 22.69 | 22.5 |
HRS | 109.08 | 109.21 | 110.21 | 108.7 | 109.89 | 108.53 | LONG | ML Below Open | 110.57 | 111.25 | 107.85 | 107.17 |
HIG | 52.57 | 52.97 | 53.08 | 52.28 | 53.26 | 52.68 | SHORT | Below MS1 | 53.55 | 53.84 | 52.39 | 52.1 |
HCP | 31.96 | 32.1 | 32.33 | 31.77 | 32.32 | 31.88 | REVERSAL | Reversal | 32.54 | 32.76 | 31.66 | 31.44 |
HP | 54.34 | 54.52 | 55.23 | 54.13 | 55.19 | 53.85 | LONG | ML Below Open | 55.86 | 56.53 | 53.18 | 52.51 |
HES | 43.87 | 43.42 | 44.24 | 42.96 | 43.99 | 42.85 | LONG | ML Above Open | 44.56 | 45.13 | 42.28 | 41.71 |
HPE | 16.59 | 16.73 | 16.8 | 16.58 | 16.88 | 16.58 | SHORT | MS Below Open | 17.03 | 17.18 | 16.43 | 16.28 |
HOLX | 45.38 | 45.73 | 45.82 | 45.25 | 46.03 | 45.43 | SHORT | Below MS1 | 46.33 | 46.63 | 45.13 | 44.83 |
HRL | 34.11 | 34.05 | 34.44 | 34.05 | 34.28 | 33.82 | LONG | ML Above Open | 34.51 | 34.74 | 33.59 | 33.36 |
HST | 18.27 | 18.6 | 18.61 | 18.2 | 18.75 | 18.45 | SHORT | Below MS2 | 18.9 | 19.05 | 18.3 | 18.15 |
HPQ | 17.48 | 17.66 | 17.71 | 17.45 | 17.84 | 17.48 | SHORT | Below MS1 | 18.02 | 18.2 | 17.3 | 17.12 |
HUM | 240.62 | 239.58 | 241.96 | 239.58 | 241.08 | 238.08 | LONG | ML Above Open | 242.58 | 244.08 | 236.58 | 235.08 |
HBAN | 13.52 | 13.23 | 13.62 | 13.32 | 13.4 | 13.06 | LONG | Above ML1 | 13.57 | 13.74 | 12.89 | 12.72 |
ITW | 143.25 | 142 | 143.93 | 142.04 | 142.89 | 141.11 | LONG | Above ML1 | 143.78 | 144.67 | 140.22 | 139.33 |
ILMN | 173.52 | 178.62 | 178.62 | 173.44 | 180.42 | 176.82 | SHORT | Below MS2 | 182.22 | 184.02 | 175.02 | 173.22 |
INTC | 33.74 | 33.87 | 33.93 | 33.54 | 34.12 | 33.62 | SHORT | MS Below Open | 34.37 | 34.62 | 33.37 | 33.12 |
IBM | 153.83 | 154.82 | 154.5 | 153.14 | 155.57 | 154.07 | SHORT | Below MS1 | 156.32 | 157.07 | 153.32 | 152.57 |
IP | 56.61 | 55.91 | 56.89 | 55.89 | 56.19 | 55.63 | LONG | Above ML2 | 56.47 | 56.75 | 55.35 | 55.07 |
IPG | 24.6 | 24.82 | 24.82 | 24.43 | 24.97 | 24.67 | SHORT | Below MS1 | 25.12 | 25.27 | 24.52 | 24.37 |
IFF | 135 | 133.86 | 135.94 | 133.86 | 134.95 | 132.77 | LONG | Above ML1 | 136.04 | 137.13 | 131.68 | 130.59 |
INTU | 132.81 | 133.75 | 134.78 | 132.78 | 134.68 | 132.82 | REVERSAL | Reversal Below MS1 | 135.61 | 136.54 | 131.89 | 130.96 |
ISRG | 935.37 | 934.85 | 939.89 | 922.49 | 942 | 927.7 | SHORT | MS Above Open | 949.15 | 956.3 | 920.55 | 913.4 |
JEC | 54.39 | 53.84 | 54.69 | 53.69 | 54.33 | 53.35 | LONG | Above ML1 | 54.82 | 55.31 | 52.86 | 52.37 |
JBHT | 91.38 | 91.62 | 91.78 | 90.56 | 92.33 | 90.91 | SHORT | MS Below Open | 93.04 | 93.75 | 90.2 | 89.49 |
JCI | 43.36 | 42.8 | 43.71 | 42.78 | 43.05 | 42.55 | LONG | Above ML2 | 43.3 | 43.55 | 42.3 | 42.05 |
JPM | 91.4 | 91.96 | 92 | 91.16 | 92.66 | 91.26 | SHORT | MS Below Open | 93.36 | 94.06 | 90.56 | 89.86 |
KSU | 104.65 | 103.06 | 105.15 | 102.65 | 103.7 | 102.42 | LONG | Above ML2 | 104.34 | 104.98 | 101.78 | 101.14 |
KEY | 18.74 | 18.84 | 18.89 | 18.55 | 19.03 | 18.65 | SHORT | MS Below Open | 19.22 | 19.41 | 18.46 | 18.27 |
KIM | 18.35 | 18.84 | 18.99 | 18.06 | 19.06 | 18.62 | SHORT | Below MS2 | 19.28 | 19.5 | 18.4 | 18.18 |
KMI | 19.16 | 19.15 | 19.25 | 18.98 | 19.27 | 19.03 | SHORT | MS Above Open | 19.39 | 19.51 | 18.91 | 18.79 |
KLAC | 91.51 | 93.5 | 93.5 | 91.26 | 94.89 | 92.11 | SHORT | Below MS1 | 96.28 | 97.67 | 90.72 | 89.33 |
KSS | 38.67 | 38.18 | 38.9 | 37.92 | 38.7 | 37.66 | LONG | ML Above Open | 39.22 | 39.74 | 37.14 | 36.62 |
KHC | 85.64 | 86.99 | 87.27 | 85.5 | 87.7 | 86.28 | SHORT | Below MS1 | 88.41 | 89.12 | 85.57 | 84.86 |
LB | 53.89 | 54.47 | 54.69 | 53.69 | 55.1 | 53.84 | SHORT | MS Below Open | 55.73 | 56.36 | 53.21 | 52.58 |
LH | 154.14 | 152.55 | 154.82 | 152.55 | 153.4 | 151.7 | LONG | Above ML1 | 154.25 | 155.1 | 150.85 | 150 |
LRCX | 141.43 | 143.37 | 143.57 | 140.83 | 145.48 | 141.26 | SHORT | MS Below Open | 147.59 | 149.7 | 139.15 | 137.04 |
LEG | 52.53 | 52.23 | 52.76 | 52.23 | 52.53 | 51.93 | LONG | Above ML1 | 52.83 | 53.13 | 51.63 | 51.33 |
LVLT | 59.3 | 59.77 | 59.91 | 59.3 | 60.24 | 59.3 | SHORT | Below MS1 | 60.71 | 61.18 | 58.83 | 58.36 |
LLY | 82.3 | 82.97 | 83.13 | 82 | 83.35 | 82.59 | SHORT | Below MS1 | 83.73 | 84.11 | 82.21 | 81.83 |
LNC | 67.58 | 67.83 | 67.93 | 66.92 | 68.42 | 67.24 | SHORT | MS Below Open | 69.01 | 69.6 | 66.65 | 66.06 |
LOW | 77.53 | 76.53 | 77.94 | 76.53 | 76.96 | 76.1 | LONG | Above ML2 | 77.39 | 77.82 | 75.67 | 75.24 |
LYB | 84.39 | 84 | 85.08 | 83.9 | 84.59 | 83.41 | LONG | ML Above Open | 85.18 | 85.77 | 82.82 | 82.23 |
MTB | 161.95 | 162.27 | 162.62 | 159.73 | 163.66 | 160.88 | SHORT | MS Below Open | 165.05 | 166.44 | 159.49 | 158.1 |
MAC | 58.06 | 59.29 | 59.52 | 57.76 | 59.79 | 58.79 | SHORT | Below MS2 | 60.29 | 60.79 | 58.29 | 57.79 |
MNK | 44.81 | 44.38 | 45.15 | 44.03 | 45.11 | 43.65 | LONG | ML Above Open | 45.84 | 46.57 | 42.92 | 42.19 |
MRO | 11.85 | 11.78 | 11.97 | 11.6 | 11.96 | 11.6 | LONG | Reversal | 12.14 | 12.32 | 11.42 | 11.24 |
MPC | 52.33 | 52.14 | 52.61 | 51.7 | 52.6 | 51.68 | LONG | ML Above Open | 53.06 | 53.52 | 51.22 | 50.76 |
MMC | 77.96 | 78.24 | 78.63 | 77.49 | 78.71 | 77.77 | SHORT | MS Below Open | 79.18 | 79.65 | 77.3 | 76.83 |
MLM | 222.58 | 222.04 | 224.07 | 219 | 224.1 | 219.98 | SHORT | MS Above Open | 226.16 | 228.22 | 217.92 | 215.86 |
MAS | 38.21 | 38 | 38.54 | 38 | 38.32 | 37.68 | LONG | ML Above Open | 38.64 | 38.96 | 37.36 | 37.04 |
MKC | 97.51 | 96.26 | 98.23 | 95.9 | 97.22 | 95.3 | LONG | Above ML1 | 98.18 | 99.14 | 94.34 | 93.38 |
MRK | 64.09 | 64.7 | 64.73 | 64 | 65.06 | 64.34 | SHORT | Below MS1 | 65.42 | 65.78 | 63.98 | 63.62 |
MET | 54.94 | 55.46 | 55.65 | 54.86 | 55.94 | 54.98 | SHORT | Below MS1 | 56.42 | 56.9 | 54.5 | 54.02 |
KORS | 36.25 | 36.15 | 36.43 | 35.84 | 36.43 | 35.87 | SHORT | Reversal | 36.71 | 36.99 | 35.59 | 35.31 |
MU | 29.86 | 32.12 | 32.15 | 29.71 | 32.69 | 31.55 | SHORT | Below MS3 | 33.26 | 33.83 | 30.98 | 30.41 |
MSFT | 68.93 | 68.78 | 69.38 | 68.74 | 69.29 | 68.27 | LONG | ML Above Open | 69.8 | 70.31 | 67.76 | 67.25 |
MHK | 241.69 | 240.51 | 242.85 | 239.83 | 242.35 | 238.67 | LONG | ML Above Open | 244.19 | 246.03 | 236.83 | 234.99 |
MON | 118.36 | 118.06 | 118.97 | 118 | 118.36 | 117.76 | LONG | Above ML1 | 118.66 | 118.96 | 117.46 | 117.16 |
MNST | 49.68 | 50.49 | 50.5 | 49.65 | 50.94 | 50.04 | SHORT | Below MS1 | 51.39 | 51.84 | 49.59 | 49.14 |
MOS | 22.83 | 22.73 | 22.96 | 22.55 | 22.95 | 22.51 | LONG | ML Above Open | 23.17 | 23.39 | 22.29 | 22.07 |
MUR | 25.63 | 25.89 | 26.15 | 25.27 | 26.31 | 25.47 | SHORT | MS Below Open | 26.73 | 27.15 | 25.05 | 24.63 |
MYL | 38.82 | 38.86 | 38.93 | 38.37 | 39.17 | 38.55 | SHORT | MS Below Open | 39.48 | 39.79 | 38.24 | 37.93 |
NDAQ | 71.49 | 71.58 | 71.96 | 71.48 | 71.91 | 71.25 | LONG | ML Below Open | 72.24 | 72.57 | 70.92 | 70.59 |
NOV | 32.94 | 32.66 | 33.28 | 32.36 | 32.98 | 32.34 | LONG | ML Above Open | 33.3 | 33.62 | 32.02 | 31.7 |
NTAP | 40.05 | 40.26 | 40.38 | 39.73 | 40.58 | 39.94 | SHORT | MS Below Open | 40.9 | 41.22 | 39.62 | 39.3 |
NWL | 53.62 | 53.27 | 54.11 | 53.26 | 53.62 | 52.92 | LONG | ML Above Open | 53.97 | 54.32 | 52.57 | 52.22 |
NFX | 28.46 | 28.77 | 28.92 | 27.95 | 29.25 | 28.29 | SHORT | MS Below Open | 29.73 | 30.21 | 27.81 | 27.33 |
NEM | 32.39 | 32.23 | 32.53 | 32.12 | 32.49 | 31.97 | LONG | ML Above Open | 32.75 | 33.01 | 31.71 | 31.45 |
NWSA | 13.7 | 13.63 | 13.76 | 13.35 | 13.78 | 13.48 | SHORT | MS Above Open | 13.93 | 14.08 | 13.33 | 13.18 |
NEE | 140.13 | 140.23 | 141.62 | 140.07 | 140.84 | 139.62 | LONG | ML Below Open | 141.45 | 142.06 | 139.01 | 138.4 |
NI | 25.36 | 25.44 | 25.64 | 25.36 | 25.56 | 25.32 | LONG | ML Below Open | 25.68 | 25.8 | 25.2 | 25.08 |
JWN | 47.83 | 47.86 | 48.11 | 47.31 | 48.37 | 47.35 | SHORT | MS Below Open | 48.88 | 49.39 | 46.84 | 46.33 |
NSC | 121.7 | 120.13 | 122.3 | 119.72 | 120.97 | 119.29 | LONG | Above ML1 | 121.81 | 122.65 | 118.45 | 117.61 |
NTRS | 97.21 | 98.12 | 98.12 | 96.98 | 98.97 | 97.27 | SHORT | Below MS1 | 99.82 | 100.67 | 96.42 | 95.57 |
NOC | 256.71 | 255.77 | 257.77 | 255.57 | 257.33 | 254.21 | LONG | ML Above Open | 258.89 | 260.45 | 252.65 | 251.09 |
NRG | 17.22 | 17.05 | 17.4 | 17.05 | 17.23 | 16.87 | LONG | ML Above Open | 17.41 | 17.59 | 16.69 | 16.51 |
NUE | 57.87 | 58.64 | 59.12 | 57.85 | 59.13 | 58.15 | SHORT | Below MS1 | 59.62 | 60.11 | 57.66 | 57.17 |
NVDA | 144.56 | 147.4 | 147.93 | 143.5 | 149.99 | 144.81 | SHORT | Below MS1 | 152.58 | 155.17 | 142.22 | 139.63 |
ORLY | 218.74 | 217.44 | 219.48 | 215.76 | 219.16 | 215.72 | LONG | ML Above Open | 220.88 | 222.6 | 214 | 212.28 |
OXY | 59.87 | 60.17 | 60.37 | 59.29 | 60.64 | 59.7 | SHORT | MS Below Open | 61.11 | 61.58 | 59.23 | 58.76 |
OMC | 82.9 | 83.69 | 83.69 | 82.41 | 84.07 | 83.31 | SHORT | Below MS2 | 84.45 | 84.83 | 82.93 | 82.55 |
ORCL | 50.14 | 50.18 | 50.52 | 50.08 | 50.5 | 49.86 | LONG | ML Below Open | 50.82 | 51.14 | 49.54 | 49.22 |
OI | 23.92 | 23.76 | 24.08 | 23.76 | 23.93 | 23.59 | LONG | ML Above Open | 24.1 | 24.27 | 23.42 | 23.25 |
PDCO | 46.95 | 47.73 | 48.07 | 46.83 | 48.04 | 47.42 | REVERSAL | Reversal Below MS1 | 48.35 | 48.66 | 47.11 | 46.8 |
PAYX | 56.94 | 57.31 | 57.33 | 56.63 | 57.71 | 56.91 | SHORT | MS Below Open | 58.11 | 58.51 | 56.51 | 56.11 |
PYPL | 53.67 | 53.6 | 54.25 | 53.29 | 54.12 | 53.08 | LONG | ML Above Open | 54.64 | 55.16 | 52.56 | 52.04 |
PNR | 66.54 | 65.88 | 66.95 | 65.63 | 66.27 | 65.49 | LONG | Above ML1 | 66.66 | 67.05 | 65.1 | 64.71 |
PBCT | 17.66 | 17.8 | 17.83 | 17.59 | 17.95 | 17.65 | SHORT | MS Below Open | 18.1 | 18.25 | 17.5 | 17.35 |
PEP | 115.49 | 115.53 | 116.11 | 115.3 | 115.98 | 115.08 | LONG | ML Below Open | 116.43 | 116.88 | 114.63 | 114.18 |
PKI | 68.14 | 67.96 | 68.52 | 67.96 | 68.3 | 67.62 | LONG | ML Above Open | 68.64 | 68.98 | 67.28 | 66.94 |
PRGO | 75.52 | 76.2 | 76.38 | 74.99 | 76.92 | 75.48 | SHORT | MS Below Open | 77.64 | 78.36 | 74.76 | 74.04 |
PFE | 33.59 | 33.7 | 33.8 | 33.51 | 33.89 | 33.51 | SHORT | MS Below Open | 34.08 | 34.27 | 33.32 | 33.13 |
PCG | 66.37 | 66.27 | 66.88 | 66.17 | 66.6 | 65.94 | LONG | ML Above Open | 66.93 | 67.26 | 65.61 | 65.28 |
PSX | 82.69 | 82.32 | 83.11 | 81.92 | 82.75 | 81.89 | LONG | ML Above Open | 83.18 | 83.61 | 81.46 | 81.03 |
PNW | 85.16 | 85.18 | 85.71 | 85.03 | 85.57 | 84.79 | LONG | ML Below Open | 85.96 | 86.35 | 84.4 | 84.01 |
PBI | 15.1 | 15.31 | 15.42 | 15.09 | 15.44 | 15.18 | SHORT | Below MS1 | 15.57 | 15.7 | 15.05 | 14.92 |
PNC | 124.87 | 126 | 126.06 | 124.4 | 127.19 | 124.81 | SHORT | MS Below Open | 128.38 | 129.57 | 123.62 | 122.43 |
PPL | 38.66 | 38.74 | 38.92 | 38.65 | 38.89 | 38.59 | LONG | ML Below Open | 39.04 | 39.19 | 38.44 | 38.29 |
CFG | 35.68 | 35.89 | 36.01 | 35.29 | 36.35 | 35.43 | SHORT | MS Below Open | 36.81 | 37.27 | 34.97 | 34.51 |
PFG | 64.07 | 64.86 | 65 | 64.06 | 65.33 | 64.39 | SHORT | Below MS1 | 65.8 | 66.27 | 63.92 | 63.45 |
PGR | 44.09 | 44.35 | 44.51 | 44.07 | 44.59 | 44.11 | SHORT | Below MS1 | 44.83 | 45.07 | 43.87 | 43.63 |
PRU | 108.14 | 109.12 | 109.37 | 108.06 | 109.95 | 108.29 | SHORT | Below MS1 | 110.78 | 111.61 | 107.46 | 106.63 |
PEG | 43.01 | 43.02 | 43.27 | 42.79 | 43.21 | 42.83 | REVERSAL | Reversal | 43.4 | 43.59 | 42.64 | 42.45 |
PSA | 208.53 | 208.71 | 210 | 207.53 | 209.82 | 207.6 | REVERSAL | Reversal | 210.93 | 212.04 | 206.49 | 205.38 |
PHM | 24.53 | 24.17 | 24.72 | 24.17 | 24.36 | 23.98 | LONG | Above ML1 | 24.55 | 24.74 | 23.79 | 23.6 |
QRVO | 63.32 | 64.45 | 64.8 | 63.06 | 65.44 | 63.46 | SHORT | Below MS1 | 66.43 | 67.42 | 62.47 | 61.48 |
PWR | 32.92 | 32.07 | 33.19 | 31.9 | 32.38 | 31.76 | LONG | Above ML2 | 32.69 | 33 | 31.45 | 31.14 |
DGX | 111.16 | 110.84 | 111.76 | 110.74 | 111.52 | 110.16 | LONG | ML Above Open | 112.2 | 112.88 | 109.48 | 108.8 |
RRC | 23.17 | 23.57 | 23.84 | 23.11 | 23.9 | 23.24 | SHORT | Below MS1 | 24.23 | 24.56 | 22.91 | 22.58 |
RTN | 161.48 | 160.39 | 162.33 | 160.2 | 161.36 | 159.42 | LONG | Above ML1 | 162.33 | 163.3 | 158.45 | 157.48 |
REGN | 491.14 | 507.46 | 508 | 490.89 | 513.3 | 501.62 | SHORT | Below MS2 | 519.14 | 524.98 | 495.78 | 489.94 |
RF | 14.64 | 14.73 | 14.81 | 14.47 | 14.87 | 14.59 | SHORT | MS Below Open | 15.01 | 15.15 | 14.45 | 14.31 |
RSG | 63.73 | 63.6 | 63.99 | 63.52 | 63.98 | 63.22 | LONG | ML Above Open | 64.36 | 64.74 | 62.84 | 62.46 |
ROK | 161.96 | 159.37 | 162.71 | 159.37 | 160.67 | 158.07 | LONG | Above ML1 | 161.97 | 163.27 | 156.77 | 155.47 |
ROP | 231.53 | 230.61 | 232.62 | 230.4 | 231.93 | 229.29 | LONG | ML Above Open | 233.25 | 234.57 | 227.97 | 226.65 |
SCG | 67.01 | 67.68 | 67.91 | 66.81 | 67.98 | 67.38 | SHORT | Below MS2 | 68.28 | 68.58 | 67.08 | 66.78 |
SLB | 65.84 | 65.85 | 66.11 | 65.38 | 66.29 | 65.41 | SHORT | MS Below Open | 66.73 | 67.17 | 64.97 | 64.53 |
SNI | 68.31 | 68.6 | 68.7 | 67.31 | 69.17 | 68.03 | SHORT | MS Below Open | 69.74 | 70.31 | 67.46 | 66.89 |
STX | 38.75 | 39.4 | 39.45 | 38.51 | 39.93 | 38.87 | SHORT | Below MS1 | 40.46 | 40.99 | 38.34 | 37.81 |
SRE | 112.75 | 113.09 | 114.07 | 112.74 | 113.65 | 112.53 | LONG | ML Below Open | 114.21 | 114.77 | 111.97 | 111.41 |
SHW | 350.96 | 353.71 | 354.73 | 350.57 | 356.59 | 350.83 | SHORT | MS Below Open | 359.47 | 362.35 | 347.95 | 345.07 |
SIG | 63.24 | 63.68 | 63.8 | 62.32 | 64.74 | 62.62 | SHORT | MS Below Open | 65.8 | 66.86 | 61.56 | 60.5 |
SPG | 161.76 | 163.6 | 164.87 | 160.2 | 164.8 | 162.4 | REVERSAL | Reversal Below MS1 | 166 | 167.2 | 161.2 | 160 |
SWKS | 95.95 | 96.64 | 97.27 | 95.11 | 98.02 | 95.26 | SHORT | MS Below Open | 99.4 | 100.78 | 93.88 | 92.5 |
SLG | 105.8 | 105.99 | 106.4 | 105.33 | 106.47 | 105.51 | SHORT | MS Below Open | 106.95 | 107.43 | 105.03 | 104.55 |
SJM | 118.33 | 118.41 | 118.99 | 117.47 | 119.26 | 117.56 | SHORT | MS Below Open | 120.11 | 120.96 | 116.71 | 115.86 |
SNA | 158 | 156.7 | 158.92 | 156.65 | 157.62 | 155.78 | LONG | Above ML1 | 158.54 | 159.46 | 154.86 | 153.94 |
SO | 47.88 | 48.24 | 48.45 | 47.87 | 48.46 | 48.02 | SHORT | Below MS1 | 48.68 | 48.9 | 47.8 | 47.58 |
LUV | 62.14 | 62.04 | 62.58 | 61.97 | 62.54 | 61.54 | LONG | ML Above Open | 63.04 | 63.54 | 61.04 | 60.54 |
SWN | 6.08 | 6.07 | 6.29 | 6.07 | 6.21 | 5.93 | LONG | ML Above Open | 6.35 | 6.49 | 5.79 | 5.65 |
SRCL | 76.32 | 77.23 | 77.77 | 76.14 | 77.87 | 76.59 | SHORT | Below MS1 | 78.51 | 79.15 | 75.95 | 75.31 |
SYK | 138.78 | 138.8 | 139.71 | 138.78 | 139.62 | 137.98 | LONG | ML Below Open | 140.44 | 141.26 | 137.16 | 136.34 |
STI | 56.72 | 57.07 | 57.13 | 56.34 | 57.68 | 56.46 | SHORT | MS Below Open | 58.29 | 58.9 | 55.85 | 55.24 |
SYY | 50.33 | 49.94 | 50.47 | 49.94 | 50.19 | 49.69 | LONG | Above ML1 | 50.44 | 50.69 | 49.44 | 49.19 |
TEL | 78.68 | 78.36 | 79.07 | 78.13 | 78.88 | 77.84 | LONG | ML Above Open | 79.4 | 79.92 | 77.32 | 76.8 |
TGNA | 14.41 | 14.62 | 14.62 | 14.32 | 14.76 | 14.48 | SHORT | Below MS1 | 14.9 | 15.04 | 14.34 | 14.2 |
TDC | 29.49 | 29.95 | 30.11 | 29.48 | 30.21 | 29.69 | SHORT | Below MS1 | 30.47 | 30.73 | 29.43 | 29.17 |
TXN | 76.93 | 77.69 | 77.69 | 76.61 | 78.39 | 76.99 | SHORT | Below MS1 | 79.09 | 79.79 | 76.29 | 75.59 |
TXT | 47.1 | 46.91 | 47.4 | 46.65 | 47.31 | 46.51 | LONG | ML Above Open | 47.71 | 48.11 | 46.11 | 45.71 |
HSY | 107.37 | 106.78 | 108.73 | 106.78 | 107.38 | 106.18 | LONG | ML Above Open | 107.98 | 108.58 | 105.58 | 104.98 |
TRV | 126.53 | 126.52 | 126.92 | 125.8 | 127.2 | 125.84 | SHORT | MS Above Open | 127.88 | 128.56 | 125.16 | 124.48 |
TIF | 93.87 | 93.13 | 94.58 | 92.97 | 93.88 | 92.38 | LONG | ML Above Open | 94.63 | 95.38 | 91.63 | 90.88 |
TWX | 100.41 | 99.68 | 100.67 | 99.6 | 99.91 | 99.45 | LONG | Above ML3 | 100.14 | 100.37 | 99.22 | 98.99 |
TJX | 72.17 | 71.49 | 72.55 | 71.33 | 71.87 | 71.11 | LONG | Above ML1 | 72.25 | 72.63 | 70.73 | 70.35 |
TSS | 58.25 | 58.29 | 58.81 | 58 | 58.69 | 57.89 | LONG | ML Below Open | 59.09 | 59.49 | 57.49 | 57.09 |
TSCO | 54.21 | 53.46 | 54.41 | 53.03 | 53.93 | 52.99 | LONG | Above ML1 | 54.4 | 54.87 | 52.52 | 52.05 |
RIG | 8.23 | 8.36 | 8.5 | 8.13 | 8.51 | 8.21 | SHORT | MS Below Open | 8.66 | 8.81 | 8.06 | 7.91 |
FOXA | 28.34 | 28.25 | 28.37 | 27.86 | 28.55 | 27.95 | SHORT | MS Above Open | 28.85 | 29.15 | 27.65 | 27.35 |
TSN | 62.63 | 61.7 | 62.92 | 61.7 | 62.09 | 61.31 | LONG | Above ML2 | 62.48 | 62.87 | 60.92 | 60.53 |
UDR | 38.97 | 39.24 | 39.49 | 38.9 | 39.48 | 39 | REVERSAL | Reversal Below MS1 | 39.72 | 39.96 | 38.76 | 38.52 |
UNP | 108.91 | 108.58 | 109.55 | 107.86 | 109.19 | 107.97 | REVERSAL | Reversal | 109.8 | 110.41 | 107.36 | 106.75 |
UAL | 75.25 | 76.19 | 76.19 | 75.22 | 77.04 | 75.34 | SHORT | Below MS1 | 77.89 | 78.74 | 74.49 | 73.64 |
UNH | 185.42 | 185.27 | 186.19 | 184.93 | 186.09 | 184.45 | LONG | ML Above Open | 186.91 | 187.73 | 183.63 | 182.81 |
URI | 112.71 | 110.71 | 113.87 | 110.52 | 112.29 | 109.13 | LONG | Above ML1 | 113.87 | 115.45 | 107.55 | 105.97 |
UTX | 122.11 | 122.01 | 122.64 | 121.62 | 122.59 | 121.43 | LONG | ML Above Open | 123.17 | 123.75 | 120.85 | 120.27 |
UHS | 122.08 | 122.32 | 122.6 | 120.98 | 123.3 | 121.34 | SHORT | MS Below Open | 124.28 | 125.26 | 120.36 | 119.38 |
UNM | 46.63 | 46.84 | 46.87 | 46.25 | 47.28 | 46.4 | SHORT | MS Below Open | 47.72 | 48.16 | 45.96 | 45.52 |
URBN | 18.54 | 18.53 | 18.8 | 18.24 | 18.76 | 18.3 | REVERSAL | Reversal | 18.99 | 19.22 | 18.07 | 17.84 |
VFC | 57.6 | 57.32 | 58.18 | 57 | 57.68 | 56.96 | LONG | ML Above Open | 58.04 | 58.4 | 56.6 | 56.24 |
VLO | 67.46 | 67.55 | 67.77 | 66.87 | 68.14 | 66.96 | SHORT | MS Below Open | 68.73 | 69.32 | 66.37 | 65.78 |
VAR | 103.19 | 102.91 | 103.91 | 102.83 | 103.4 | 102.42 | LONG | ML Above Open | 103.89 | 104.38 | 101.93 | 101.44 |
VTR | 69.48 | 69.37 | 69.9 | 69.25 | 69.88 | 68.86 | LONG | ML Above Open | 70.39 | 70.9 | 68.35 | 67.84 |
VRSN | 92.96 | 93.32 | 93.9 | 92.94 | 93.89 | 92.75 | LONG | ML Below Open | 94.46 | 95.03 | 92.18 | 91.61 |
VIAB | 33.57 | 34.28 | 34.28 | 33.3 | 34.76 | 33.8 | SHORT | Below MS1 | 35.24 | 35.72 | 33.32 | 32.84 |
VNO | 93.9 | 93.46 | 94.27 | 92.86 | 94.05 | 92.87 | REVERSAL | Reversal | 94.64 | 95.23 | 92.28 | 91.69 |
VMC | 126.68 | 127.45 | 128.47 | 125.67 | 128.71 | 126.19 | SHORT | MS Below Open | 129.97 | 131.23 | 124.93 | 123.67 |
WMT | 75.68 | 76.08 | 76.27 | 75.67 | 76.46 | 75.7 | SHORT | Below MS1 | 76.84 | 77.22 | 75.32 | 74.94 |
WBA | 78.31 | 79.5 | 79.59 | 77.14 | 80.84 | 78.16 | SHORT | MS Below Open | 82.18 | 83.52 | 76.82 | 75.48 |
WAT | 183.84 | 183 | 184.48 | 183 | 183.95 | 182.05 | LONG | ML Above Open | 184.9 | 185.85 | 181.1 | 180.15 |
ANTM | 188.13 | 187.49 | 188.85 | 187 | 188.5 | 186.48 | LONG | ML Above Open | 189.51 | 190.52 | 185.47 | 184.46 |
WFC | 55.41 | 55.97 | 56.05 | 55.16 | 56.4 | 55.54 | SHORT | Below MS1 | 56.83 | 57.26 | 55.11 | 54.68 |
WDC | 88.6 | 92.32 | 92.4 | 88.28 | 93.33 | 91.31 | SHORT | Below MS3 | 94.34 | 95.35 | 90.3 | 89.29 |
WU | 19.05 | 18.87 | 19.14 | 18.84 | 19 | 18.74 | LONG | Above ML1 | 19.13 | 19.26 | 18.61 | 18.48 |
WY | 33.5 | 33.2 | 33.63 | 33.05 | 33.37 | 33.03 | LONG | Above ML1 | 33.54 | 33.71 | 32.86 | 32.69 |
WHR | 191.62 | 188.27 | 192.49 | 188.27 | 189.68 | 186.86 | LONG | Above ML2 | 191.09 | 192.5 | 185.45 | 184.04 |
WFM | 42.11 | 42.04 | 42.29 | 42.02 | 42.22 | 41.86 | LONG | ML Above Open | 42.4 | 42.58 | 41.68 | 41.5 |
WMB | 30.28 | 29.96 | 30.43 | 29.84 | 30.19 | 29.73 | LONG | Above ML1 | 30.42 | 30.65 | 29.5 | 29.27 |
WLTW | 145.46 | 146.67 | 147.03 | 145.23 | 147.5 | 145.84 | SHORT | Below MS1 | 148.33 | 149.16 | 145.01 | 144.18 |
WYNN | 134.12 | 133.14 | 135.06 | 131.7 | 134.65 | 131.63 | LONG | ML Above Open | 136.16 | 137.67 | 130.12 | 128.61 |
XEL | 45.88 | 46.04 | 46.24 | 45.88 | 46.22 | 45.86 | LONG | ML Below Open | 46.4 | 46.58 | 45.68 | 45.5 |
XRX | 28.73 | 29.27 | 29.34 | 28.72 | 29.45 | 29.09 | SHORT | Below MS3 | 29.63 | 29.81 | 28.91 | 28.73 |
XYL | 55.43 | 54.97 | 55.68 | 54.9 | 55.29 | 54.65 | LONG | Above ML1 | 55.61 | 55.93 | 54.33 | 54.01 |
YUM | 73.76 | 73.54 | 74.15 | 73.54 | 73.94 | 73.14 | LONG | ML Above Open | 74.34 | 74.74 | 72.74 | 72.34 |
ZBH | 128.4 | 127.89 | 128.92 | 127.89 | 128.56 | 127.22 | LONG | ML Above Open | 129.23 | 129.9 | 126.55 | 125.88 |
ZION | 43.91 | 44.14 | 44.21 | 43.41 | 44.6 | 43.68 | SHORT | MS Below Open | 45.06 | 45.52 | 43.22 | 42.76 |