This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 67.51 | 67.25 | 67.86 | 66.88 | 67.55 | 66.95 | REVERSAL | Reversal | 67.85 | 68.15 | 66.65 | 66.35 |
ATVI | 59.8 | 59.65 | 60.46 | 59.56 | 60.02 | 59.28 | LONG | ML Above Open | 60.39 | 60.76 | 58.91 | 58.54 |
AAP | 135.57 | 137 | 137 | 134.73 | 138.04 | 135.96 | SHORT | Below MS1 | 139.08 | 140.12 | 134.92 | 133.88 |
AES | 11.71 | 11.87 | 11.94 | 11.71 | 11.95 | 11.79 | SHORT | Below MS1 | 12.03 | 12.11 | 11.71 | 11.63 |
AFL | 75.76 | 75.9 | 76.27 | 75.65 | 76.15 | 75.65 | LONG | Reversal | 76.4 | 76.65 | 75.4 | 75.15 |
AMG | 161.99 | 159.33 | 165.97 | 159.37 | 160.3 | 158.36 | LONG | Above ML2 | 161.27 | 162.24 | 157.39 | 156.42 |
APD | 144.96 | 146.61 | 146.83 | 144.87 | 147.46 | 145.76 | SHORT | Below MS1 | 148.31 | 149.16 | 144.91 | 144.06 |
AKAM | 48.91 | 48.45 | 49.06 | 48.39 | 48.76 | 48.14 | LONG | Above ML1 | 49.07 | 49.38 | 47.83 | 47.52 |
ALXN | 101.61 | 101.53 | 102.14 | 100.02 | 103.02 | 100.04 | SHORT | MS Above Open | 104.51 | 106 | 98.55 | 97.06 |
ADS | 236.51 | 237.84 | 238.5 | 235.05 | 240.01 | 235.67 | SHORT | MS Below Open | 242.18 | 244.35 | 233.5 | 231.33 |
MO | 75.06 | 75.14 | 75.26 | 74.85 | 75.41 | 74.87 | SHORT | MS Below Open | 75.68 | 75.95 | 74.6 | 74.33 |
AMZN | 1011.34 | 1007.25 | 1013.21 | 1003.51 | 1011.87 | 1002.63 | LONG | ML Above Open | 1016.49 | 1021.11 | 998.01 | 993.39 |
AEP | 72.4 | 72.64 | 72.69 | 72.32 | 72.86 | 72.42 | SHORT | Below MS1 | 73.08 | 73.3 | 72.2 | 71.98 |
AWK | 78.81 | 78.88 | 79.25 | 78.75 | 79.22 | 78.54 | LONG | ML Below Open | 79.56 | 79.9 | 78.2 | 77.86 |
AMP | 122.21 | 122.59 | 123.89 | 122.1 | 123.49 | 121.69 | LONG | ML Below Open | 124.39 | 125.29 | 120.79 | 119.89 |
ABC | 93.32 | 93.2 | 93.57 | 92.51 | 93.7 | 92.7 | SHORT | MS Above Open | 94.2 | 94.7 | 92.2 | 91.7 |
APH | 75.59 | 75.57 | 76.15 | 75.36 | 75.83 | 75.31 | LONG | ML Above Open | 76.09 | 76.35 | 75.05 | 74.79 |
APC | 49.64 | 49.9 | 50.37 | 49.5 | 50.33 | 49.47 | LONG | ML Below Open | 50.76 | 51.19 | 49.04 | 48.61 |
ADI | 78.75 | 81.01 | 81.3 | 78.26 | 81.79 | 80.23 | SHORT | Below MS2 | 82.57 | 83.35 | 79.45 | 78.67 |
AON | 131 | 131.3 | 132.34 | 130.94 | 131.72 | 130.88 | LONG | ML Below Open | 132.14 | 132.56 | 130.46 | 130.04 |
AIV | 44.04 | 43.49 | 44.27 | 43.24 | 43.74 | 43.24 | LONG | Reversal Above ML1 | 43.99 | 44.24 | 42.99 | 42.74 |
AAPL | 153.93 | 154.38 | 154.45 | 153.46 | 155.26 | 153.5 | SHORT | MS Below Open | 156.14 | 157.02 | 152.62 | 151.74 |
AMAT | 46.72 | 46.63 | 47.24 | 46.51 | 46.99 | 46.27 | LONG | ML Above Open | 47.35 | 47.71 | 45.91 | 45.55 |
ADM | 41.94 | 42.11 | 42.15 | 41.6 | 42.36 | 41.86 | SHORT | MS Below Open | 42.61 | 42.86 | 41.61 | 41.36 |
AIZ | 99.09 | 100.17 | 100.8 | 99 | 100.74 | 99.6 | REVERSAL | Reversal Below MS1 | 101.31 | 101.88 | 99.03 | 98.46 |
ADSK | 110.88 | 112.74 | 113.14 | 110.23 | 113.58 | 111.9 | SHORT | Below MS2 | 114.42 | 115.26 | 111.06 | 110.22 |
AZO | 617.07 | 619.18 | 622.77 | 612.47 | 624.06 | 614.3 | SHORT | MS Below Open | 628.94 | 633.82 | 609.42 | 604.54 |
AVGO | 252.21 | 254 | 256.78 | 250.2 | 257.27 | 250.73 | SHORT | MS Below Open | 260.54 | 263.81 | 247.46 | 244.19 |
AVB | 199.1 | 195.25 | 199.52 | 194.19 | 196.74 | 193.76 | LONG | Above ML2 | 198.23 | 199.72 | 192.27 | 190.78 |
BLL | 41.2 | 41.4 | 41.55 | 41.11 | 41.63 | 41.17 | SHORT | MS Below Open | 41.86 | 42.09 | 40.94 | 40.71 |
BAC | 22.41 | 22.44 | 22.7 | 22.39 | 22.61 | 22.27 | LONG | ML Below Open | 22.78 | 22.95 | 22.1 | 21.93 |
BK | 47.54 | 47.6 | 47.96 | 47.5 | 47.83 | 47.37 | LONG | ML Below Open | 48.06 | 48.29 | 47.14 | 46.91 |
BCR | 313.26 | 312.9 | 313.88 | 312.63 | 313.52 | 312.28 | LONG | ML Above Open | 314.14 | 314.76 | 311.66 | 311.04 |
BBT | 42.25 | 42.16 | 42.63 | 42.08 | 42.43 | 41.89 | LONG | ML Above Open | 42.7 | 42.97 | 41.62 | 41.35 |
BBBY | 34.84 | 35.16 | 35.16 | 34.31 | 35.38 | 34.94 | SHORT | Below MS1 | 35.6 | 35.82 | 34.72 | 34.5 |
BLK | 414.22 | 414.73 | 417.71 | 413.91 | 417.01 | 412.45 | LONG | ML Below Open | 419.29 | 421.57 | 410.17 | 407.89 |
HRB | 26.77 | 26.93 | 27.08 | 26.69 | 27.13 | 26.73 | SHORT | MS Below Open | 27.33 | 27.53 | 26.53 | 26.33 |
BXP | 122.24 | 122.24 | 122.65 | 121.26 | 122.73 | 121.75 | SHORT | MS Below Open | 123.22 | 123.71 | 121.26 | 120.77 |
BSX | 27.51 | 27.58 | 27.7 | 27.44 | 27.69 | 27.47 | REVERSAL | Reversal | 27.8 | 27.91 | 27.36 | 27.25 |
CHRW | 67.26 | 67.41 | 67.93 | 67.22 | 67.74 | 67.08 | LONG | ML Below Open | 68.07 | 68.4 | 66.75 | 66.42 |
CA | 31.93 | 31.97 | 32.32 | 31.71 | 32.14 | 31.8 | REVERSAL | Reversal | 32.31 | 32.48 | 31.63 | 31.46 |
COF | 78.33 | 78.05 | 78.83 | 77.78 | 78.6 | 77.5 | LONG | ML Above Open | 79.15 | 79.7 | 76.95 | 76.4 |
CAH | 75.45 | 75.72 | 75.83 | 74.79 | 76.18 | 75.26 | SHORT | MS Below Open | 76.64 | 77.1 | 74.8 | 74.34 |
HSIC | 185.21 | 186.32 | 186.44 | 184.67 | 186.97 | 185.67 | SHORT | Below MS1 | 187.62 | 188.27 | 185.02 | 184.37 |
KMX | 62.59 | 63.48 | 63.49 | 61.83 | 64.06 | 62.9 | SHORT | Below MS1 | 64.64 | 65.22 | 62.32 | 61.74 |
CAT | 105.2 | 105.85 | 107.17 | 105.14 | 106.45 | 105.25 | REVERSAL | Reversal Below MS1 | 107.05 | 107.65 | 104.65 | 104.05 |
CBG | 35.14 | 35.41 | 35.41 | 35.09 | 35.6 | 35.22 | SHORT | Below MS1 | 35.79 | 35.98 | 35.03 | 34.84 |
CNC | 75.6 | 75.12 | 76.26 | 74.93 | 75.54 | 74.7 | LONG | Above ML1 | 75.96 | 76.38 | 74.28 | 73.86 |
CNP | 28.55 | 28.82 | 28.93 | 28.52 | 28.94 | 28.7 | SHORT | Below MS2 | 29.06 | 29.18 | 28.58 | 28.46 |
CERN | 67.91 | 67.63 | 69.28 | 67.07 | 68.04 | 67.22 | REVERSAL | Reversal | 68.45 | 68.86 | 66.81 | 66.4 |
SCHW | 39.1 | 39 | 39.4 | 38.97 | 39.28 | 38.72 | LONG | ML Above Open | 39.56 | 39.84 | 38.44 | 38.16 |
CHK | 4.89 | 4.92 | 5 | 4.88 | 4.99 | 4.85 | LONG | ML Below Open | 5.06 | 5.13 | 4.78 | 4.71 |
CVX | 103.19 | 102.8 | 103.58 | 102.63 | 103.26 | 102.34 | LONG | ML Above Open | 103.72 | 104.18 | 101.88 | 101.42 |
CMG | 472.6 | 478.25 | 478.78 | 471.05 | 481.96 | 474.54 | SHORT | Below MS1 | 485.67 | 489.38 | 470.83 | 467.12 |
CHD | 52.62 | 52.43 | 52.74 | 52.2 | 52.67 | 52.19 | LONG | ML Above Open | 52.91 | 53.15 | 51.95 | 51.71 |
CI | 164.76 | 164.59 | 165.59 | 163.89 | 165.28 | 163.9 | REVERSAL | Reversal | 165.97 | 166.66 | 163.21 | 162.52 |
CTAS | 126.61 | 128.5 | 128.54 | 126.5 | 129.13 | 127.87 | SHORT | Below MS3 | 129.76 | 130.39 | 127.24 | 126.61 |
CSCO | 31.76 | 32.06 | 32.05 | 31.57 | 32.23 | 31.89 | SHORT | Below MS1 | 32.4 | 32.57 | 31.72 | 31.55 |
CLX | 136.91 | 136.3 | 137.19 | 135.86 | 136.79 | 135.81 | LONG | Above ML1 | 137.28 | 137.77 | 135.32 | 134.83 |
CME | 118.19 | 116.63 | 118.6 | 116.63 | 117.18 | 116.08 | LONG | Above ML2 | 117.73 | 118.28 | 115.53 | 114.98 |
CMS | 47.32 | 47.7 | 47.79 | 47.22 | 47.89 | 47.51 | SHORT | Below MS2 | 48.08 | 48.27 | 47.32 | 47.13 |
COH | 46.56 | 45.96 | 46.6 | 45.75 | 46.24 | 45.68 | LONG | Above ML2 | 46.52 | 46.8 | 45.4 | 45.12 |
KO | 45.99 | 45.83 | 45.99 | 45.69 | 45.96 | 45.7 | REVERSAL | Reversal Above ML1 | 46.09 | 46.22 | 45.57 | 45.44 |
CTSH | 67.56 | 67.49 | 67.88 | 67.31 | 67.83 | 67.15 | LONG | ML Above Open | 68.17 | 68.51 | 66.81 | 66.47 |
CMCSA | 41.79 | 42.13 | 42.18 | 41.54 | 42.37 | 41.89 | SHORT | Below MS1 | 42.61 | 42.85 | 41.65 | 41.41 |
CMA | 69.11 | 68.63 | 69.6 | 68.52 | 69.18 | 68.08 | LONG | ML Above Open | 69.73 | 70.28 | 67.53 | 66.98 |
CXO | 122.14 | 124.23 | 124.38 | 122.04 | 125.48 | 122.98 | SHORT | Below MS1 | 126.73 | 127.98 | 121.73 | 120.48 |
COP | 44.02 | 44.06 | 44.53 | 44 | 44.37 | 43.75 | LONG | ML Below Open | 44.68 | 44.99 | 43.44 | 43.13 |
ED | 83.05 | 83.39 | 83.49 | 83.02 | 83.69 | 83.09 | SHORT | Below MS1 | 83.99 | 84.29 | 82.79 | 82.49 |
STZ | 184.51 | 184.24 | 184.86 | 182.54 | 185.17 | 183.31 | SHORT | MS Above Open | 186.1 | 187.03 | 182.38 | 181.45 |
GLW | 29.54 | 29.83 | 29.87 | 29.52 | 29.97 | 29.69 | SHORT | Below MS2 | 30.11 | 30.25 | 29.55 | 29.41 |
COST | 182.08 | 180.73 | 182.21 | 180.6 | 181.35 | 180.11 | LONG | Above ML2 | 181.97 | 182.59 | 179.49 | 178.87 |
CCI | 103.46 | 104.32 | 104.64 | 103.4 | 104.83 | 103.81 | SHORT | Below MS1 | 105.34 | 105.85 | 103.3 | 102.79 |
CSX | 54.03 | 54.59 | 55 | 53.75 | 54.91 | 54.27 | REVERSAL | Reversal Below MS1 | 55.23 | 55.55 | 53.95 | 53.63 |
CMI | 156.1 | 158 | 158.18 | 155.93 | 159.22 | 156.78 | SHORT | Below MS1 | 160.44 | 161.66 | 155.56 | 154.34 |
CVS | 78.79 | 79 | 79.05 | 78.24 | 79.35 | 78.65 | SHORT | MS Below Open | 79.7 | 80.05 | 78.3 | 77.95 |
DHI | 33.29 | 33.75 | 33.88 | 33.16 | 34.02 | 33.48 | SHORT | Below MS1 | 34.29 | 34.56 | 33.21 | 32.94 |
DRI | 91.82 | 91 | 92.29 | 90.96 | 91.55 | 90.45 | LONG | Above ML1 | 92.1 | 92.65 | 89.9 | 89.35 |
DVA | 65.69 | 66.29 | 66.64 | 65.43 | 66.79 | 65.79 | SHORT | Below MS1 | 67.29 | 67.79 | 65.29 | 64.79 |
DE | 125.33 | 124.9 | 126.44 | 124.63 | 125.49 | 124.31 | LONG | ML Above Open | 126.08 | 126.67 | 123.72 | 123.13 |
DLPH | 88.13 | 88.95 | 89 | 87.71 | 89.44 | 88.46 | SHORT | Below MS1 | 89.93 | 90.42 | 87.97 | 87.48 |
DAL | 51.39 | 50.99 | 51.49 | 50.57 | 51.44 | 50.54 | LONG | ML Above Open | 51.89 | 52.34 | 50.09 | 49.64 |
DO | 11.68 | 11.5 | 11.98 | 11.39 | 11.68 | 11.32 | LONG | Above ML1 | 11.86 | 12.04 | 11.14 | 10.96 |
DFS | 59.02 | 58.93 | 59.39 | 58.83 | 59.26 | 58.6 | LONG | ML Above Open | 59.59 | 59.92 | 58.27 | 57.94 |
DG | 78.31 | 78.6 | 79 | 77.59 | 79.17 | 78.03 | SHORT | MS Below Open | 79.74 | 80.31 | 77.46 | 76.89 |
DLTR | 79.28 | 80.15 | 80.34 | 78.49 | 80.72 | 79.58 | SHORT | Below MS1 | 81.29 | 81.86 | 79.01 | 78.44 |
DOV | 83.43 | 83.06 | 83.83 | 82.96 | 83.52 | 82.6 | LONG | ML Above Open | 83.98 | 84.44 | 82.14 | 81.68 |
DOW | 63.21 | 63 | 63.34 | 62.85 | 63.33 | 62.67 | LONG | ML Above Open | 63.66 | 63.99 | 62.34 | 62.01 |
DPS | 92.88 | 92.68 | 93.1 | 92.22 | 93.05 | 92.31 | REVERSAL | Reversal | 93.42 | 93.79 | 91.94 | 91.57 |
DTE | 110.21 | 110.61 | 110.9 | 110.08 | 110.99 | 110.23 | SHORT | Below MS1 | 111.37 | 111.75 | 109.85 | 109.47 |
DD | 80.66 | 80.25 | 80.82 | 80.18 | 80.64 | 79.86 | LONG | Above ML1 | 81.03 | 81.42 | 79.47 | 79.08 |
DUK | 85.83 | 86.25 | 86.3 | 85.69 | 86.58 | 85.92 | SHORT | Below MS1 | 86.91 | 87.24 | 85.59 | 85.26 |
ETFC | 35.17 | 34.7 | 35.4 | 34.61 | 34.95 | 34.45 | LONG | Above ML1 | 35.2 | 35.45 | 34.2 | 33.95 |
EMN | 80.54 | 80.83 | 81.27 | 80.08 | 81.24 | 80.42 | REVERSAL | Reversal | 81.65 | 82.06 | 80.01 | 79.6 |
ETN | 76.77 | 77.87 | 77.92 | 76.76 | 78.24 | 77.5 | SHORT | Below MS2 | 78.61 | 78.98 | 77.13 | 76.76 |
ECL | 133.66 | 134.36 | 134.37 | 133.63 | 134.81 | 133.91 | SHORT | Below MS1 | 135.26 | 135.71 | 133.46 | 133.01 |
EW | 116.95 | 117.32 | 117.49 | 116.21 | 117.94 | 116.7 | SHORT | MS Below Open | 118.56 | 119.18 | 116.08 | 115.46 |
ETR | 80.13 | 80.19 | 80.27 | 79.78 | 80.49 | 79.89 | SHORT | MS Below Open | 80.79 | 81.09 | 79.59 | 79.29 |
EQT | 53.77 | 54.37 | 54.74 | 53.72 | 54.96 | 53.78 | SHORT | Below MS1 | 55.55 | 56.14 | 53.19 | 52.6 |
EFX | 138.16 | 137.38 | 138.65 | 137.05 | 138.01 | 136.75 | LONG | Above ML1 | 138.64 | 139.27 | 136.12 | 135.49 |
EQR | 67.42 | 66.41 | 67.5 | 66.13 | 66.85 | 65.97 | LONG | Above ML2 | 67.29 | 67.73 | 65.53 | 65.09 |
ESS | 266.13 | 262.45 | 266.18 | 261.1 | 264.21 | 260.69 | LONG | Above ML2 | 265.97 | 267.73 | 258.93 | 257.17 |
EXPE | 147.87 | 146.09 | 148.1 | 145.83 | 146.83 | 145.35 | LONG | Above ML2 | 147.57 | 148.31 | 144.61 | 143.87 |
EXPD | 54.67 | 54.51 | 55.08 | 54.23 | 55.03 | 53.99 | LONG | ML Above Open | 55.55 | 56.07 | 53.47 | 52.95 |
EXR | 75.68 | 76.22 | 76.38 | 74.96 | 76.75 | 75.69 | SHORT | Below MS1 | 77.28 | 77.81 | 75.16 | 74.63 |
XOM | 80.12 | 79.44 | 80.39 | 79.4 | 79.86 | 79.02 | LONG | Above ML1 | 80.28 | 80.7 | 78.6 | 78.18 |
FAST | 44.65 | 44.27 | 45.02 | 44.03 | 44.81 | 43.73 | LONG | ML Above Open | 45.35 | 45.89 | 43.19 | 42.65 |
FITB | 23.7 | 23.82 | 24.07 | 23.69 | 23.98 | 23.66 | LONG | ML Below Open | 24.14 | 24.3 | 23.5 | 23.34 |
FSLR | 37.67 | 38.15 | 38.23 | 37.27 | 38.61 | 37.69 | SHORT | Below MS1 | 39.07 | 39.53 | 37.23 | 36.77 |
FE | 29.11 | 29.34 | 29.45 | 29.05 | 29.48 | 29.2 | SHORT | Below MS1 | 29.62 | 29.76 | 29.06 | 28.92 |
FLIR | 38.15 | 38.74 | 38.74 | 38.11 | 38.93 | 38.55 | SHORT | Below MS3 | 39.12 | 39.31 | 38.36 | 38.17 |
FLR | 44.94 | 45.5 | 45.56 | 44.8 | 45.83 | 45.17 | SHORT | Below MS1 | 46.16 | 46.49 | 44.84 | 44.51 |
FMC | 75.81 | 76.13 | 76.59 | 75.73 | 76.57 | 75.69 | LONG | ML Below Open | 77.01 | 77.45 | 75.25 | 74.81 |
FTI | 29.09 | 28.92 | 29.36 | 28.87 | 29.16 | 28.68 | LONG | ML Above Open | 29.4 | 29.64 | 28.44 | 28.2 |
BEN | 42.81 | 42.78 | 43.1 | 42.68 | 43.02 | 42.54 | LONG | ML Above Open | 43.26 | 43.5 | 42.3 | 42.06 |
FCX | 11.42 | 11.2 | 11.51 | 11.19 | 11.33 | 11.07 | LONG | Above ML1 | 11.46 | 11.59 | 10.94 | 10.81 |
FTR | 1.28 | 1.3 | 1.31 | 1.26 | 1.33 | 1.27 | SHORT | MS Below Open | 1.36 | 1.39 | 1.24 | 1.21 |
GPS | 22.44 | 22.83 | 22.92 | 22.3 | 23.08 | 22.58 | SHORT | Below MS1 | 23.33 | 23.58 | 22.33 | 22.08 |
GRMN | 53.58 | 52.92 | 54.03 | 52.89 | 53.24 | 52.6 | LONG | Above ML2 | 53.56 | 53.88 | 52.28 | 51.96 |
GD | 201.47 | 203.37 | 203.48 | 201.34 | 204.25 | 202.49 | SHORT | Below MS2 | 205.13 | 206.01 | 201.61 | 200.73 |
GE | 27.98 | 27.9 | 28.07 | 27.81 | 28.04 | 27.76 | LONG | ML Above Open | 28.18 | 28.32 | 27.62 | 27.48 |
GGP | 22.33 | 22.42 | 22.5 | 22.1 | 22.62 | 22.22 | SHORT | MS Below Open | 22.82 | 23.02 | 22.02 | 21.82 |
GIS | 57.44 | 57.47 | 57.59 | 57.09 | 57.68 | 57.26 | SHORT | MS Below Open | 57.89 | 58.1 | 57.05 | 56.84 |
GPC | 93.78 | 94.13 | 94.39 | 93.56 | 94.56 | 93.7 | SHORT | MS Below Open | 94.99 | 95.42 | 93.27 | 92.84 |
GPN | 91.72 | 92.65 | 92.93 | 91.65 | 93.11 | 92.19 | SHORT | Below MS2 | 93.57 | 94.03 | 91.73 | 91.27 |
GS | 213.99 | 213.08 | 215.81 | 212.68 | 214.51 | 211.65 | LONG | ML Above Open | 215.94 | 217.37 | 210.22 | 208.79 |
GT | 34.39 | 34.45 | 34.84 | 34.31 | 34.73 | 34.17 | LONG | ML Below Open | 35.01 | 35.29 | 33.89 | 33.61 |
HAL | 45.32 | 44.81 | 45.54 | 44.77 | 45.19 | 44.43 | LONG | Above ML1 | 45.57 | 45.95 | 44.05 | 43.67 |
HOG | 53.43 | 53.14 | 53.72 | 53.08 | 53.46 | 52.82 | LONG | ML Above Open | 53.78 | 54.1 | 52.5 | 52.18 |
HRS | 112.74 | 113.44 | 113.68 | 112.69 | 113.88 | 113 | SHORT | Below MS1 | 114.32 | 114.76 | 112.56 | 112.12 |
HIG | 49.45 | 49.6 | 49.78 | 49.45 | 49.77 | 49.43 | LONG | ML Below Open | 49.94 | 50.11 | 49.26 | 49.09 |
HAS | 107.8 | 107.38 | 107.88 | 106.6 | 108.14 | 106.62 | SHORT | MS Above Open | 108.9 | 109.66 | 105.86 | 105.1 |
HCA | 82.4 | 83.33 | 83.28 | 82.05 | 83.78 | 82.88 | SHORT | Below MS2 | 84.23 | 84.68 | 82.43 | 81.98 |
HCP | 31.74 | 31.75 | 31.78 | 31.47 | 31.95 | 31.55 | SHORT | MS Below Open | 32.15 | 32.35 | 31.35 | 31.15 |
HP | 53.69 | 52.78 | 53.9 | 52.71 | 53.33 | 52.23 | LONG | Above ML1 | 53.88 | 54.43 | 51.68 | 51.13 |
HES | 46.11 | 45.62 | 46.43 | 45.42 | 46.06 | 45.18 | LONG | Above ML1 | 46.5 | 46.94 | 44.74 | 44.3 |
HPE | 17.16 | 17.34 | 17.35 | 17.13 | 17.53 | 17.15 | SHORT | MS Below Open | 17.72 | 17.91 | 16.96 | 16.77 |
HON | 133.49 | 133.93 | 134.15 | 133.47 | 134.38 | 133.48 | SHORT | MS Below Open | 134.83 | 135.28 | 133.03 | 132.58 |
HRL | 34.16 | 34.07 | 34.22 | 33.86 | 34.22 | 33.92 | SHORT | Reversal | 34.37 | 34.52 | 33.77 | 33.62 |
HST | 17.87 | 18.15 | 18.17 | 17.87 | 18.27 | 18.03 | SHORT | Below MS2 | 18.39 | 18.51 | 17.91 | 17.79 |
HPQ | 18.8 | 18.95 | 18.96 | 18.73 | 19.07 | 18.83 | SHORT | Below MS1 | 19.19 | 19.31 | 18.71 | 18.59 |
HBAN | 12.57 | 12.57 | 12.73 | 12.56 | 12.66 | 12.48 | LONG | ML Above Open | 12.75 | 12.84 | 12.39 | 12.3 |
ITW | 144.02 | 143.64 | 144.37 | 143.54 | 144.26 | 143.02 | LONG | ML Above Open | 144.88 | 145.5 | 142.4 | 141.78 |
INTC | 36.34 | 36.3 | 36.5 | 36.2 | 36.45 | 36.15 | LONG | ML Above Open | 36.6 | 36.75 | 36 | 35.85 |
ICE | 61.7 | 60.38 | 61.97 | 60.27 | 60.6 | 60.16 | LONG | Above ML3 | 60.82 | 61.04 | 59.94 | 59.72 |
IBM | 152.41 | 151.8 | 152.93 | 151.68 | 152.37 | 151.23 | LONG | Above ML1 | 152.94 | 153.51 | 150.66 | 150.09 |
INTU | 142.65 | 142.62 | 143.46 | 142.19 | 143.32 | 141.92 | LONG | ML Above Open | 144.02 | 144.72 | 141.22 | 140.52 |
ISRG | 922.01 | 921.26 | 925.96 | 917.46 | 924.81 | 917.71 | REVERSAL | Reversal | 928.36 | 931.91 | 914.16 | 910.61 |
JEC | 52.31 | 53.13 | 53.29 | 52.25 | 53.48 | 52.78 | SHORT | Below MS2 | 53.83 | 54.18 | 52.43 | 52.08 |
JBHT | 86.5 | 86.13 | 86.87 | 85.61 | 86.54 | 85.72 | REVERSAL | Reversal | 86.95 | 87.36 | 85.31 | 84.9 |
JNJ | 130.36 | 129.86 | 130.7 | 129.8 | 130.34 | 129.38 | LONG | Above ML1 | 130.82 | 131.3 | 128.9 | 128.42 |
JPM | 82.79 | 82.53 | 83.51 | 82.58 | 82.96 | 82.1 | LONG | ML Above Open | 83.39 | 83.82 | 81.67 | 81.24 |
JNPR | 30.16 | 29.96 | 30.2 | 29.86 | 30.12 | 29.8 | LONG | Above ML1 | 30.28 | 30.44 | 29.64 | 29.48 |
KEY | 17.49 | 17.43 | 17.69 | 17.41 | 17.55 | 17.31 | LONG | ML Above Open | 17.67 | 17.79 | 17.19 | 17.07 |
KMB | 130.8 | 130.31 | 130.92 | 129.75 | 130.74 | 129.88 | REVERSAL | Reversal Above ML1 | 131.17 | 131.6 | 129.45 | 129.02 |
KIM | 17.3 | 17.54 | 17.55 | 17.24 | 17.75 | 17.33 | SHORT | Below MS1 | 17.96 | 18.17 | 17.12 | 16.91 |
KMI | 18.96 | 18.9 | 19.03 | 18.83 | 19 | 18.8 | LONG | ML Above Open | 19.1 | 19.2 | 18.7 | 18.6 |
KLAC | 106.4 | 105.9 | 106.79 | 105.53 | 106.38 | 105.42 | LONG | Above ML1 | 106.86 | 107.34 | 104.94 | 104.46 |
KR | 30.09 | 30.02 | 30.17 | 29.68 | 30.24 | 29.8 | SHORT | MS Above Open | 30.46 | 30.68 | 29.58 | 29.36 |
LB | 51.87 | 52.31 | 52.34 | 51.56 | 52.82 | 51.8 | SHORT | MS Below Open | 53.33 | 53.84 | 51.29 | 50.78 |
LLL | 166.11 | 168.53 | 168.53 | 166.05 | 169.69 | 167.37 | SHORT | Below MS2 | 170.85 | 172.01 | 166.21 | 165.05 |
LH | 139.92 | 141.29 | 141.51 | 139.52 | 142 | 140.58 | SHORT | Below MS1 | 142.71 | 143.42 | 139.87 | 139.16 |
LEG | 52.62 | 52.59 | 52.71 | 52.31 | 52.83 | 52.35 | SHORT | MS Above Open | 53.07 | 53.31 | 52.11 | 51.87 |
LEN | 52.43 | 52.7 | 52.75 | 52.13 | 53.05 | 52.35 | SHORT | MS Below Open | 53.4 | 53.75 | 52 | 51.65 |
LLY | 79.35 | 80 | 80.07 | 78.98 | 80.44 | 79.56 | SHORT | Below MS1 | 80.88 | 81.32 | 79.12 | 78.68 |
LNC | 64.85 | 65.9 | 66.5 | 64.79 | 66.38 | 65.42 | REVERSAL | Reversal Below MS1 | 66.86 | 67.34 | 64.94 | 64.46 |
LOW | 79.44 | 80.25 | 80.33 | 79.41 | 80.63 | 79.87 | SHORT | Below MS2 | 81.01 | 81.39 | 79.49 | 79.11 |
LYB | 78.91 | 79.78 | 79.98 | 78.85 | 80.32 | 79.24 | SHORT | Below MS1 | 80.86 | 81.4 | 78.7 | 78.16 |
MTB | 157.18 | 157.63 | 159.15 | 156.88 | 158.57 | 156.69 | LONG | ML Below Open | 159.51 | 160.45 | 155.75 | 154.81 |
MRO | 12.78 | 12.61 | 12.86 | 12.54 | 12.79 | 12.43 | LONG | ML Above Open | 12.97 | 13.15 | 12.25 | 12.07 |
MPC | 52.8 | 52.57 | 53.16 | 52.44 | 52.89 | 52.25 | LONG | ML Above Open | 53.21 | 53.53 | 51.93 | 51.61 |
MAR | 108.19 | 110.1 | 110.35 | 107.8 | 110.73 | 109.47 | SHORT | Below MS3 | 111.36 | 111.99 | 108.84 | 108.21 |
MMC | 77.38 | 77.51 | 77.87 | 77.36 | 77.76 | 77.26 | LONG | ML Below Open | 78.01 | 78.26 | 77.01 | 76.76 |
MLM | 227.68 | 226.33 | 228.25 | 226.02 | 227.91 | 224.75 | LONG | ML Above Open | 229.49 | 231.07 | 223.17 | 221.59 |
MAS | 37.27 | 37.64 | 37.73 | 37.26 | 37.81 | 37.47 | SHORT | Below MS2 | 37.98 | 38.15 | 37.3 | 37.13 |
MKC | 105.4 | 105.28 | 105.56 | 104.68 | 105.75 | 104.81 | SHORT | MS Above Open | 106.22 | 106.69 | 104.34 | 103.87 |
MCD | 152.79 | 153.73 | 153.66 | 152.76 | 154.33 | 153.13 | SHORT | Below MS1 | 154.93 | 155.53 | 152.53 | 151.93 |
MRK | 65.07 | 65.4 | 65.39 | 64.7 | 65.62 | 65.18 | SHORT | Below MS1 | 65.84 | 66.06 | 64.96 | 64.74 |
MET | 51.13 | 51.45 | 51.67 | 51.04 | 51.74 | 51.16 | SHORT | Below MS1 | 52.03 | 52.32 | 50.87 | 50.58 |
KORS | 34.49 | 32.94 | 34.82 | 32.9 | 33.21 | 32.67 | LONG | Above ML3 | 33.48 | 33.75 | 32.4 | 32.13 |
MCHP | 84.51 | 84.55 | 85.55 | 84.41 | 85.16 | 83.94 | LONG | ML Below Open | 85.77 | 86.38 | 83.33 | 82.72 |
MU | 31.21 | 31.3 | 31.76 | 31.07 | 31.61 | 30.99 | LONG | ML Below Open | 31.92 | 32.23 | 30.68 | 30.37 |
MHK | 240.22 | 239.89 | 240.32 | 238.58 | 240.73 | 239.05 | SHORT | MS Above Open | 241.57 | 242.41 | 238.21 | 237.37 |
MDLZ | 47 | 47.15 | 47.2 | 46.81 | 47.36 | 46.94 | SHORT | MS Below Open | 47.57 | 47.78 | 46.73 | 46.52 |
MON | 117.68 | 117.86 | 117.93 | 117.53 | 118.07 | 117.65 | SHORT | MS Below Open | 118.28 | 118.49 | 117.44 | 117.23 |
MNST | 51.11 | 51.25 | 51.32 | 50.81 | 51.61 | 50.89 | SHORT | MS Below Open | 51.97 | 52.33 | 50.53 | 50.17 |
MOS | 22.6 | 22.38 | 22.73 | 22.28 | 22.58 | 22.18 | LONG | Above ML1 | 22.78 | 22.98 | 21.98 | 21.78 |
MSI | 87.31 | 86.59 | 87.45 | 86.38 | 87.21 | 85.97 | LONG | Above ML1 | 87.83 | 88.45 | 85.35 | 84.73 |
MUR | 24.22 | 23.93 | 24.46 | 23.76 | 24.23 | 23.63 | LONG | ML Above Open | 24.53 | 24.83 | 23.33 | 23.03 |
NDAQ | 67.87 | 67.51 | 68.48 | 67.51 | 67.78 | 67.24 | LONG | Above ML1 | 68.05 | 68.32 | 66.97 | 66.7 |
NOV | 32.93 | 32.72 | 33.3 | 32.68 | 33.11 | 32.33 | LONG | ML Above Open | 33.5 | 33.89 | 31.94 | 31.55 |
NAVI | 14.27 | 14.21 | 14.39 | 14.09 | 14.36 | 14.06 | LONG | ML Above Open | 14.51 | 14.66 | 13.91 | 13.76 |
NEM | 33.84 | 34.05 | 34.13 | 33.55 | 34.37 | 33.73 | SHORT | MS Below Open | 34.69 | 35.01 | 33.41 | 33.09 |
NWSA | 13.44 | 13.61 | 13.61 | 13.41 | 13.7 | 13.52 | SHORT | Below MS1 | 13.79 | 13.88 | 13.43 | 13.34 |
NEE | 141.85 | 142.4 | 142.64 | 141.79 | 142.89 | 141.91 | SHORT | Below MS1 | 143.38 | 143.87 | 141.42 | 140.93 |
NLSN | 38.53 | 38.8 | 39.25 | 38.46 | 39.05 | 38.55 | REVERSAL | Reversal Below MS1 | 39.3 | 39.55 | 38.3 | 38.05 |
JWN | 41.65 | 42.23 | 42.34 | 41.47 | 42.67 | 41.79 | SHORT | Below MS1 | 43.11 | 43.55 | 41.35 | 40.91 |
NSC | 122.5 | 123.85 | 123.87 | 122.46 | 124.56 | 123.14 | SHORT | Below MS1 | 125.27 | 125.98 | 122.43 | 121.72 |
NTRS | 88.73 | 88.77 | 89.45 | 88.72 | 89.28 | 88.26 | LONG | ML Below Open | 89.79 | 90.3 | 87.75 | 87.24 |
NOC | 255.61 | 258.5 | 258.55 | 255.6 | 259.43 | 257.57 | SHORT | Below MS3 | 260.36 | 261.29 | 256.64 | 255.71 |
NRG | 16.7 | 16.86 | 17.01 | 16.61 | 17.07 | 16.65 | SHORT | MS Below Open | 17.28 | 17.49 | 16.44 | 16.23 |
ORLY | 240.18 | 245.5 | 245.22 | 237.5 | 247.26 | 243.74 | SHORT | Below MS3 | 249.02 | 250.78 | 241.98 | 240.22 |
OXY | 60.06 | 60.26 | 60.33 | 59.47 | 60.67 | 59.85 | SHORT | MS Below Open | 61.08 | 61.49 | 59.44 | 59.03 |
ORCL | 45.92 | 45.69 | 46 | 45.67 | 45.89 | 45.49 | LONG | Above ML1 | 46.09 | 46.29 | 45.29 | 45.09 |
OI | 22.96 | 23.03 | 23.34 | 22.89 | 23.17 | 22.89 | REVERSAL | Reversal | 23.31 | 23.45 | 22.75 | 22.61 |
PDCO | 46.43 | 46.77 | 46.97 | 46.29 | 47.07 | 46.47 | SHORT | Below MS1 | 47.37 | 47.67 | 46.17 | 45.87 |
PAYX | 59.6 | 59.32 | 59.9 | 59.13 | 59.69 | 58.95 | LONG | ML Above Open | 60.06 | 60.43 | 58.58 | 58.21 |
PYPL | 53.8 | 53.63 | 54.07 | 53.59 | 53.88 | 53.38 | LONG | ML Above Open | 54.13 | 54.38 | 53.13 | 52.88 |
PNR | 65.36 | 66.13 | 66.32 | 65.33 | 66.49 | 65.77 | SHORT | Below MS2 | 66.85 | 67.21 | 65.41 | 65.05 |
PBCT | 16.82 | 16.86 | 17.01 | 16.81 | 16.97 | 16.75 | LONG | ML Below Open | 17.08 | 17.19 | 16.64 | 16.53 |
PEP | 117.88 | 117.39 | 117.97 | 117.05 | 117.7 | 117.08 | REVERSAL | Reversal Above ML1 | 118.01 | 118.32 | 116.77 | 116.46 |
PFE | 32.35 | 32.51 | 32.58 | 32.2 | 32.66 | 32.36 | SHORT | Below MS1 | 32.81 | 32.96 | 32.21 | 32.06 |
PSX | 76.86 | 76.19 | 77.23 | 76.19 | 76.57 | 75.81 | LONG | Above ML1 | 76.95 | 77.33 | 75.43 | 75.05 |
PNW | 88.36 | 89.23 | 89.23 | 88.32 | 89.55 | 88.91 | SHORT | Below MS2 | 89.87 | 90.19 | 88.59 | 88.27 |
PXD | 165.51 | 164.42 | 166.1 | 163.8 | 165.73 | 163.11 | LONG | ML Above Open | 167.04 | 168.35 | 161.8 | 160.49 |
PNC | 118.58 | 119.46 | 120.22 | 118.49 | 120.27 | 118.65 | SHORT | Below MS1 | 121.08 | 121.89 | 117.84 | 117.03 |
PPG | 108.36 | 110 | 110.38 | 108.31 | 110.66 | 109.34 | SHORT | Below MS2 | 111.32 | 111.98 | 108.68 | 108.02 |
PPL | 40.02 | 40.09 | 40.17 | 39.92 | 40.23 | 39.95 | SHORT | MS Below Open | 40.37 | 40.51 | 39.81 | 39.67 |
CFG | 33.98 | 34.18 | 34.48 | 33.97 | 34.44 | 33.92 | LONG | ML Below Open | 34.7 | 34.96 | 33.66 | 33.4 |
PCLN | 1891.58 | 1889.71 | 1900.25 | 1888.89 | 1898.32 | 1881.1 | LONG | ML Above Open | 1906.93 | 1915.54 | 1872.49 | 1863.88 |
PFG | 63.29 | 63.91 | 64.06 | 63.21 | 64.24 | 63.58 | SHORT | Below MS1 | 64.57 | 64.9 | 63.25 | 62.92 |
PLD | 56.41 | 56.91 | 56.91 | 56.36 | 57.25 | 56.57 | SHORT | Below MS1 | 57.59 | 57.93 | 56.23 | 55.89 |
PRU | 105.57 | 106.31 | 106.66 | 105.54 | 106.91 | 105.71 | SHORT | Below MS1 | 107.51 | 108.11 | 105.11 | 104.51 |
PSA | 211.35 | 213.71 | 213.82 | 210.85 | 214.63 | 212.79 | SHORT | Below MS2 | 215.55 | 216.47 | 211.87 | 210.95 |
PHM | 23.4 | 23.65 | 23.71 | 23.27 | 23.86 | 23.44 | SHORT | Below MS1 | 24.07 | 24.28 | 23.23 | 23.02 |
PVH | 105.21 | 105.74 | 105.98 | 104.56 | 106.47 | 105.01 | SHORT | MS Below Open | 107.2 | 107.93 | 104.28 | 103.55 |
QRVO | 77.3 | 78.69 | 79.09 | 77.02 | 79.39 | 77.99 | SHORT | Below MS1 | 80.09 | 80.79 | 77.29 | 76.59 |
PWR | 31.26 | 31.66 | 31.66 | 31.06 | 31.91 | 31.41 | SHORT | Below MS1 | 32.16 | 32.41 | 31.16 | 30.91 |
QCOM | 58.86 | 58.5 | 59.05 | 58.48 | 58.78 | 58.22 | LONG | Above ML1 | 59.06 | 59.34 | 57.94 | 57.66 |
DGX | 109.34 | 109.81 | 110.28 | 109.24 | 110.15 | 109.47 | REVERSAL | Reversal Below MS1 | 110.49 | 110.83 | 109.13 | 108.79 |
RRC | 21.94 | 21.99 | 22.45 | 21.94 | 22.37 | 21.61 | LONG | ML Below Open | 22.75 | 23.13 | 21.23 | 20.85 |
RTN | 161.39 | 163.05 | 163.3 | 161.38 | 163.71 | 162.39 | SHORT | Below MS2 | 164.37 | 165.03 | 161.73 | 161.07 |
RHT | 91.75 | 91.26 | 92.49 | 91.17 | 91.78 | 90.74 | LONG | ML Above Open | 92.3 | 92.82 | 90.22 | 89.7 |
REGN | 480.26 | 483.5 | 489 | 476.97 | 489.58 | 477.42 | SHORT | MS Below Open | 495.66 | 501.74 | 471.34 | 465.26 |
RF | 13.53 | 13.53 | 13.68 | 13.51 | 13.62 | 13.44 | LONG | ML Above Open | 13.71 | 13.8 | 13.35 | 13.26 |
RSG | 64.2 | 64.5 | 64.75 | 64.17 | 64.72 | 64.28 | REVERSAL | Reversal Below MS1 | 64.94 | 65.16 | 64.06 | 63.84 |
RAI | 67.63 | 67.66 | 67.68 | 67.41 | 67.86 | 67.46 | SHORT | MS Below Open | 68.06 | 68.26 | 67.26 | 67.06 |
RHI | 46.51 | 47.41 | 47.54 | 46.49 | 47.74 | 47.08 | SHORT | Below MS2 | 48.07 | 48.4 | 46.75 | 46.42 |
COL | 106.83 | 108.44 | 108.45 | 106.81 | 108.94 | 107.94 | SHORT | Below MS3 | 109.44 | 109.94 | 107.44 | 106.94 |
ROST | 63.32 | 63.87 | 63.88 | 63.29 | 64.21 | 63.53 | SHORT | Below MS1 | 64.55 | 64.89 | 63.19 | 62.85 |
CRM | 91.38 | 91 | 91.88 | 90.75 | 91.51 | 90.49 | LONG | ML Above Open | 92.02 | 92.53 | 89.98 | 89.47 |
SCG | 68.15 | 68.6 | 68.61 | 67.94 | 68.9 | 68.3 | SHORT | Below MS1 | 69.2 | 69.5 | 68 | 67.7 |
SLB | 69.27 | 68.79 | 69.5 | 68.63 | 69.23 | 68.35 | LONG | Above ML1 | 69.67 | 70.11 | 67.91 | 67.47 |
SNI | 65.89 | 65.94 | 66.1 | 64.87 | 66.46 | 65.42 | SHORT | MS Below Open | 66.98 | 67.5 | 64.9 | 64.38 |
SRE | 117.43 | 117.39 | 117.81 | 116.84 | 117.79 | 116.99 | REVERSAL | Reversal | 118.19 | 118.59 | 116.59 | 116.19 |
SHW | 342.26 | 345.28 | 345.36 | 340.93 | 347.66 | 342.9 | SHORT | Below MS1 | 350.04 | 352.42 | 340.52 | 338.14 |
SPG | 152.26 | 152.25 | 152.95 | 150.15 | 153.7 | 150.8 | SHORT | MS Above Open | 155.15 | 156.6 | 149.35 | 147.9 |
SWKS | 108.15 | 108.2 | 109.2 | 107.75 | 108.97 | 107.43 | LONG | ML Below Open | 109.74 | 110.51 | 106.66 | 105.89 |
SLG | 103.17 | 103.25 | 103.52 | 102.49 | 103.79 | 102.71 | SHORT | MS Below Open | 104.33 | 104.87 | 102.17 | 101.63 |
SJM | 130.5 | 130.56 | 130.56 | 129.71 | 131.14 | 129.98 | SHORT | MS Below Open | 131.72 | 132.3 | 129.4 | 128.82 |
SO | 50.81 | 50.93 | 50.98 | 50.77 | 51.07 | 50.79 | SHORT | MS Below Open | 51.21 | 51.35 | 50.65 | 50.51 |
SWN | 5.76 | 5.66 | 5.85 | 5.64 | 5.8 | 5.52 | LONG | ML Above Open | 5.94 | 6.08 | 5.38 | 5.24 |
SPLS | 9.1 | 9.1 | 9.18 | 8.99 | 9.17 | 9.03 | REVERSAL | Reversal | 9.24 | 9.31 | 8.96 | 8.89 |
SYK | 144.22 | 144.7 | 144.79 | 143.77 | 145.32 | 144.08 | SHORT | MS Below Open | 145.94 | 146.56 | 143.46 | 142.84 |
STI | 53.77 | 53.7 | 54.24 | 53.52 | 54 | 53.4 | LONG | ML Above Open | 54.3 | 54.6 | 53.1 | 52.8 |
SYMC | 30.07 | 29.87 | 30.34 | 29.87 | 30.11 | 29.63 | LONG | ML Above Open | 30.35 | 30.59 | 29.39 | 29.15 |
SYF | 27.96 | 27.35 | 28.07 | 27.1 | 27.61 | 27.09 | LONG | Above ML2 | 27.87 | 28.13 | 26.83 | 26.57 |
TROW | 71.88 | 71.61 | 71.92 | 71.09 | 71.97 | 71.25 | SHORT | MS Above Open | 72.33 | 72.69 | 70.89 | 70.53 |
TGT | 55.63 | 55.57 | 55.68 | 54.93 | 55.87 | 55.27 | SHORT | MS Above Open | 56.17 | 56.47 | 54.97 | 54.67 |
TEL | 79.88 | 79.69 | 80.33 | 79.51 | 80 | 79.38 | LONG | ML Above Open | 80.31 | 80.62 | 79.07 | 78.76 |
TDC | 27.32 | 27.36 | 27.67 | 27.21 | 27.56 | 27.16 | LONG | ML Below Open | 27.76 | 27.96 | 26.96 | 26.76 |
TSO | 86.84 | 84.29 | 89.67 | 84.2 | 85.06 | 83.52 | LONG | Above ML3 | 85.83 | 86.6 | 82.75 | 81.98 |
TXN | 81.89 | 81.6 | 82.38 | 81.66 | 82.04 | 81.16 | LONG | ML Above Open | 82.48 | 82.92 | 80.72 | 80.28 |
HSY | 115.43 | 115.72 | 115.76 | 115.19 | 116.23 | 115.21 | SHORT | MS Below Open | 116.74 | 117.25 | 114.7 | 114.19 |
TRV | 125.38 | 125 | 125.74 | 124.93 | 125.38 | 124.62 | LONG | Above ML1 | 125.76 | 126.14 | 124.24 | 123.86 |
TMO | 176.44 | 176.26 | 176.85 | 175.31 | 177.03 | 175.49 | SHORT | MS Above Open | 177.8 | 178.57 | 174.72 | 173.95 |
TIF | 91.04 | 90 | 91.35 | 89.21 | 90.61 | 89.39 | REVERSAL | Reversal Above ML1 | 91.22 | 91.83 | 88.78 | 88.17 |
TWX | 99.7 | 99.4 | 99.85 | 99.07 | 99.73 | 99.07 | REVERSAL | Reversal | 100.06 | 100.39 | 98.74 | 98.41 |
TJX | 75.03 | 75.02 | 75.59 | 74.77 | 75.45 | 74.59 | LONG | ML Above Open | 75.88 | 76.31 | 74.16 | 73.73 |
TMK | 75.86 | 76.37 | 76.84 | 75.83 | 76.69 | 76.05 | REVERSAL | Reversal Below MS1 | 77.01 | 77.33 | 75.73 | 75.41 |
TSCO | 55.9 | 55.72 | 56.19 | 55.05 | 56.24 | 55.2 | SHORT | MS Above Open | 56.76 | 57.28 | 54.68 | 54.16 |
RIG | 9.07 | 8.96 | 9.21 | 8.93 | 9.08 | 8.84 | LONG | ML Above Open | 9.2 | 9.32 | 8.72 | 8.6 |
FOXA | 27.74 | 27.84 | 27.89 | 27.39 | 28.04 | 27.64 | SHORT | MS Below Open | 28.24 | 28.44 | 27.44 | 27.24 |
TSN | 58.27 | 57.9 | 58.39 | 57.7 | 58.33 | 57.47 | LONG | ML Above Open | 58.76 | 59.19 | 57.04 | 56.61 |
UDR | 39.86 | 39.23 | 39.9 | 39.1 | 39.47 | 38.99 | LONG | Above ML2 | 39.71 | 39.95 | 38.75 | 38.51 |
USB | 51.33 | 51.37 | 51.85 | 51.23 | 51.65 | 51.09 | LONG | ML Below Open | 51.93 | 52.21 | 50.81 | 50.53 |
UA | 18.95 | 18.71 | 19.04 | 18.44 | 18.9 | 18.52 | REVERSAL | Reversal Above ML1 | 19.09 | 19.28 | 18.33 | 18.14 |
UNP | 110.19 | 111.4 | 111.47 | 110.03 | 112.1 | 110.7 | SHORT | Below MS1 | 112.8 | 113.5 | 110 | 109.3 |
UAL | 81.67 | 82.04 | 82.34 | 81.21 | 82.67 | 81.41 | SHORT | MS Below Open | 83.3 | 83.93 | 80.78 | 80.15 |
UNH | 179.37 | 179.53 | 180.32 | 179.16 | 180.31 | 178.75 | LONG | ML Below Open | 181.09 | 181.87 | 177.97 | 177.19 |
UPS | 107.95 | 107.67 | 108.48 | 107.25 | 108.3 | 107.04 | LONG | ML Above Open | 108.93 | 109.56 | 106.41 | 105.78 |
URI | 105.74 | 108.4 | 108.4 | 104.24 | 109.29 | 107.51 | SHORT | Below MS2 | 110.18 | 111.07 | 106.62 | 105.73 |
UTX | 120.98 | 122.27 | 122.35 | 120.93 | 122.69 | 121.85 | SHORT | Below MS3 | 123.11 | 123.53 | 121.43 | 121.01 |
UHS | 114.84 | 113.87 | 115.33 | 113.57 | 114.82 | 112.92 | LONG | Above ML1 | 115.77 | 116.72 | 111.97 | 111.02 |
UNM | 44.79 | 45.24 | 45.29 | 44.72 | 45.47 | 45.01 | SHORT | Below MS1 | 45.7 | 45.93 | 44.78 | 44.55 |
URBN | 18.6 | 18.97 | 18.97 | 18.44 | 19.26 | 18.68 | SHORT | Below MS1 | 19.55 | 19.84 | 18.39 | 18.1 |
VFC | 54.3 | 54.42 | 54.59 | 53.98 | 54.75 | 54.09 | SHORT | MS Below Open | 55.08 | 55.41 | 53.76 | 53.43 |
VAR | 101.86 | 101.5 | 101.91 | 100.36 | 101.96 | 101.04 | SHORT | MS Above Open | 102.42 | 102.88 | 100.58 | 100.12 |
VTR | 66.95 | 66.91 | 67.05 | 66.3 | 67.29 | 66.53 | SHORT | MS Above Open | 67.67 | 68.05 | 66.15 | 65.77 |
VRSN | 92.52 | 92.45 | 93 | 91.13 | 92.88 | 92.02 | REVERSAL | Reversal | 93.31 | 93.74 | 91.59 | 91.16 |
VRSK | 81.47 | 81.83 | 82.21 | 81.45 | 82.2 | 81.46 | REVERSAL | Reversal | 82.57 | 82.94 | 81.09 | 80.72 |
VRTX | 130.17 | 127.85 | 130.69 | 127.22 | 128.97 | 126.73 | LONG | Above ML2 | 130.09 | 131.21 | 125.61 | 124.49 |
VIAB | 35.21 | 35.22 | 35.75 | 35.06 | 35.47 | 34.97 | LONG | ML Below Open | 35.72 | 35.97 | 34.72 | 34.47 |
VNO | 93.26 | 92.8 | 93.32 | 92.3 | 93.25 | 92.35 | REVERSAL | Reversal Above ML1 | 93.7 | 94.15 | 91.9 | 91.45 |
WMT | 80.26 | 79.6 | 80.48 | 79.48 | 79.9 | 79.3 | LONG | Above ML2 | 80.2 | 80.5 | 79 | 78.7 |
WBA | 83.38 | 82.91 | 83.5 | 82.72 | 83.26 | 82.56 | LONG | Above ML1 | 83.61 | 83.96 | 82.21 | 81.86 |
ANTM | 186.69 | 187.35 | 187.88 | 186.01 | 188.44 | 186.26 | SHORT | MS Below Open | 189.53 | 190.62 | 185.17 | 184.08 |
WFC | 51.72 | 51.71 | 52.18 | 51.67 | 52.01 | 51.41 | LONG | ML Above Open | 52.31 | 52.61 | 51.11 | 50.81 |
HCN | 73.47 | 73.57 | 73.65 | 73.08 | 73.94 | 73.2 | SHORT | MS Below Open | 74.31 | 74.68 | 72.83 | 72.46 |
WDC | 89.42 | 91.44 | 91.5 | 89.23 | 92.16 | 90.72 | SHORT | Below MS2 | 92.88 | 93.6 | 90 | 89.28 |
WU | 19.4 | 19.29 | 19.44 | 19.25 | 19.4 | 19.18 | LONG | Above ML1 | 19.51 | 19.62 | 19.07 | 18.96 |
WY | 33.38 | 33.56 | 33.56 | 33.16 | 33.71 | 33.41 | SHORT | Below MS1 | 33.86 | 34.01 | 33.26 | 33.11 |
WHR | 191.86 | 190.06 | 194.97 | 189.06 | 191.43 | 188.69 | LONG | Above ML1 | 192.8 | 194.17 | 187.32 | 185.95 |
WFM | 35.13 | 35.05 | 35.26 | 34.7 | 35.26 | 34.84 | SHORT | Reversal | 35.47 | 35.68 | 34.63 | 34.42 |
WMB | 28.99 | 28.72 | 29.11 | 28.62 | 28.92 | 28.52 | LONG | Above ML1 | 29.12 | 29.32 | 28.32 | 28.12 |
WEC | 63.04 | 63.47 | 63.51 | 62.93 | 63.69 | 63.25 | SHORT | Below MS1 | 63.91 | 64.13 | 63.03 | 62.81 |
WYN | 101.78 | 103.14 | 103.14 | 101.74 | 103.66 | 102.62 | SHORT | Below MS2 | 104.18 | 104.7 | 102.1 | 101.58 |
WYNN | 133.28 | 134.35 | 134.8 | 132.5 | 135.25 | 133.45 | SHORT | Below MS1 | 136.15 | 137.05 | 132.55 | 131.65 |
XEL | 47.84 | 48.34 | 48.38 | 47.83 | 48.52 | 48.16 | SHORT | Below MS2 | 48.7 | 48.88 | 47.98 | 47.8 |
XRX | 6.98 | 7.07 | 7.1 | 6.97 | 7.12 | 7.02 | SHORT | Below MS1 | 7.17 | 7.22 | 6.97 | 6.92 |
XLNX | 67.15 | 66.8 | 67.5 | 66.67 | 67.16 | 66.44 | LONG | ML Above Open | 67.52 | 67.88 | 66.08 | 65.72 |
XYL | 53.2 | 53 | 53.5 | 52.89 | 53.36 | 52.64 | LONG | ML Above Open | 53.72 | 54.08 | 52.28 | 51.92 |
YHOO | 50.6 | 50.52 | 50.88 | 50.4 | 50.75 | 50.29 | LONG | ML Above Open | 50.98 | 51.21 | 50.06 | 49.83 |
YUM | 74.2 | 73.98 | 74.46 | 73.89 | 74.25 | 73.71 | LONG | ML Above Open | 74.52 | 74.79 | 73.44 | 73.17 |
ZBH | 123.93 | 124.34 | 124.34 | 123.19 | 125.23 | 123.45 | SHORT | MS Below Open | 126.12 | 127.01 | 122.56 | 121.67 |
ZION | 40.46 | 40.29 | 41.17 | 40.1 | 40.61 | 39.97 | LONG | ML Above Open | 40.93 | 41.25 | 39.65 | 39.33 |