This Web-Based Application supplies the subscriber with Trade
Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the
Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 119.6 | 119 | 119.76 | 118.52 | 119.5 | 118.5 | LONG | Above ML1 | 120 | 120.5 | 118 | 117.5 |
ATVI | 37.76 | 37.65 | 37.81 | 36.83 | 38.1 | 37.2 | SHORT | MS Above Open | 38.55 | 39 | 36.75 | 36.3 |
ADBE | 99.12 | 99.16 | 99.49 | 98.47 | 99.79 | 98.53 | SHORT | MS Below Open | 100.42 | 101.05 | 97.9 | 97.27 |
AAP | 150.24 | 150.71 | 150.72 | 148.51 | 152.03 | 149.39 | SHORT | MS Below Open | 153.35 | 154.67 | 148.07 | 146.75 |
AES | 11.39 | 11.24 | 11.44 | 11.22 | 11.38 | 11.1 | LONG | Above ML1 | 11.52 | 11.66 | 10.96 | 10.82 |
AET | 122.29 | 120.1 | 122.78 | 119.88 | 120.92 | 119.28 | LONG | Above ML2 | 121.74 | 122.56 | 118.46 | 117.64 |
GAS | 65.73 | 65.74 | 65.82 | 65.61 | 65.85 | 65.63 | SHORT | MS Below Open | 65.96 | 66.07 | 65.52 | 65.41 |
AKAM | 54.53 | 53.77 | 54.73 | 53.17 | 54.31 | 53.23 | REVERSAL | Reversal Above ML1 | 54.85 | 55.39 | 52.69 | 52.15 |
AGN | 247.21 | 247 | 247.93 | 244.08 | 249.64 | 244.36 | SHORT | MS Above Open | 252.28 | 254.92 | 241.72 | 239.08 |
ADS | 226.45 | 223.61 | 227.34 | 221.39 | 225.16 | 222.06 | REVERSAL | Reversal Above ML1 | 226.71 | 228.26 | 220.51 | 218.96 |
GOOGL | 730.06 | 738.5 | 738.5 | 728.29 | 742.04 | 734.96 | SHORT | Below MS2 | 745.58 | 749.12 | 731.42 | 727.88 |
MO | 65.2 | 65.46 | 65.65 | 64.88 | 65.84 | 65.08 | SHORT | MS Below Open | 66.22 | 66.6 | 64.7 | 64.32 |
AMZN | 726.73 | 726.5 | 731.5 | 724.42 | 730.47 | 722.53 | LONG | ML Above Open | 734.44 | 738.41 | 718.56 | 714.59 |
AAL | 31.26 | 30.77 | 31.3 | 30.38 | 31.19 | 30.35 | LONG | Above ML1 | 31.61 | 32.03 | 29.93 | 29.51 |
AEP | 65.7 | 65.93 | 66.06 | 65.45 | 66.32 | 65.54 | SHORT | MS Below Open | 66.71 | 67.1 | 65.15 | 64.76 |
AXP | 65.94 | 65.55 | 66.2 | 65.5 | 65.94 | 65.16 | LONG | Above ML1 | 66.33 | 66.72 | 64.77 | 64.38 |
AIG | 57.29 | 56.97 | 57.6 | 56.97 | 57.29 | 56.65 | LONG | Above ML1 | 57.61 | 57.93 | 56.33 | 56.01 |
AMT | 107.2 | 107.11 | 107.66 | 106.66 | 107.52 | 106.7 | REVERSAL | Reversal | 107.93 | 108.34 | 106.29 | 105.88 |
AWK | 75.83 | 76.04 | 76.33 | 75.5 | 76.44 | 75.64 | SHORT | MS Below Open | 76.84 | 77.24 | 75.24 | 74.84 |
AMP | 102.02 | 100.63 | 102.49 | 100.49 | 101.32 | 99.94 | LONG | Above ML2 | 102.01 | 102.7 | 99.25 | 98.56 |
AME | 48.23 | 47.61 | 48.28 | 47.51 | 47.86 | 47.36 | LONG | Above ML2 | 48.11 | 48.36 | 47.11 | 46.86 |
AMGN | 160.19 | 159.58 | 160.75 | 158.89 | 160.71 | 158.45 | LONG | ML Above Open | 161.84 | 162.97 | 157.32 | 156.19 |
APH | 59.41 | 59.26 | 59.66 | 59.15 | 59.53 | 58.99 | LONG | ML Above Open | 59.8 | 60.07 | 58.72 | 58.45 |
APC | 53.28 | 52 | 53.45 | 51.93 | 52.6 | 51.4 | LONG | Above ML2 | 53.2 | 53.8 | 50.8 | 50.2 |
ADI | 57.09 | 58.05 | 58.4 | 57.04 | 58.41 | 57.69 | SHORT | Below MS2 | 58.77 | 59.13 | 57.33 | 56.97 |
AON | 109.4 | 108.8 | 109.45 | 108.49 | 109.26 | 108.34 | LONG | Above ML1 | 109.72 | 110.18 | 107.88 | 107.42 |
AIV | 39.81 | 40.82 | 40.93 | 39.73 | 41.23 | 40.41 | SHORT | Below MS2 | 41.64 | 42.05 | 40 | 39.59 |
AAPL | 98.63 | 97.96 | 101.89 | 97.55 | 98.42 | 97.5 | LONG | Above ML1 | 98.88 | 99.34 | 97.04 | 96.58 |
AMAT | 24.17 | 24.42 | 24.53 | 24.1 | 24.57 | 24.27 | SHORT | Below MS1 | 24.72 | 24.87 | 24.12 | 23.97 |
ADM | 43.67 | 43.84 | 44.14 | 43.58 | 44.11 | 43.57 | LONG | ML Below Open | 44.38 | 44.65 | 43.3 | 43.03 |
AIZ | 84.69 | 85.33 | 85.41 | 84.22 | 85.8 | 84.86 | SHORT | Below MS1 | 86.27 | 86.74 | 84.39 | 83.92 |
ADP | 87.69 | 87.52 | 88 | 87.36 | 87.9 | 87.14 | LONG | ML Above Open | 88.28 | 88.66 | 86.76 | 86.38 |
AN | 49.07 | 48.34 | 49.17 | 48.23 | 48.94 | 47.74 | LONG | Above ML1 | 49.54 | 50.14 | 47.14 | 46.54 |
AZO | 756.12 | 761.31 | 762.09 | 748.93 | 766.4 | 756.22 | SHORT | Below MS1 | 771.49 | 776.58 | 751.13 | 746.04 |
AVGO | 162.84 | 163.4 | 163.94 | 161.02 | 164.96 | 161.84 | SHORT | MS Below Open | 166.52 | 168.08 | 160.28 | 158.72 |
AVB | 170.23 | 173.36 | 174.37 | 168.16 | 174.88 | 171.84 | SHORT | Below MS2 | 176.4 | 177.92 | 170.32 | 168.8 |
BAC | 14.52 | 14.44 | 14.7 | 14.37 | 14.57 | 14.31 | LONG | ML Above Open | 14.7 | 14.83 | 14.18 | 14.05 |
BCR | 221.53 | 220.35 | 222.01 | 217.51 | 221.36 | 219.34 | REVERSAL | Reversal Above ML1 | 222.37 | 223.38 | 218.33 | 217.32 |
BAX | 43.97 | 43.5 | 43.97 | 43.42 | 43.77 | 43.23 | LONG | Above ML1 | 44.04 | 44.31 | 42.96 | 42.69 |
BBT | 36.78 | 36.43 | 37.02 | 36.19 | 36.74 | 36.12 | LONG | Above ML1 | 37.05 | 37.36 | 35.81 | 35.5 |
BDX | 169.98 | 168.93 | 170.38 | 168.63 | 169.73 | 168.13 | LONG | Above ML1 | 170.53 | 171.33 | 167.33 | 166.53 |
BBBY | 45.33 | 44.5 | 45.36 | 44.02 | 44.89 | 44.11 | REVERSAL | Reversal Above ML1 | 45.28 | 45.67 | 43.72 | 43.33 |
BIIB | 289.84 | 290 | 290.74 | 285.21 | 292.92 | 287.08 | SHORT | MS Below Open | 295.84 | 298.76 | 284.16 | 281.24 |
BLK | 362.06 | 358.88 | 364.48 | 358.88 | 361.59 | 356.17 | LONG | Above ML1 | 364.3 | 367.01 | 353.46 | 350.75 |
BWA | 34.37 | 33.86 | 34.46 | 33.52 | 34.23 | 33.49 | LONG | Above ML1 | 34.6 | 34.97 | 33.12 | 32.75 |
BXP | 127.06 | 127.67 | 128 | 126.18 | 128.39 | 126.95 | SHORT | MS Below Open | 129.11 | 129.83 | 126.23 | 125.51 |
BSX | 22.75 | 22.8 | 22.83 | 22.66 | 22.92 | 22.68 | SHORT | MS Below Open | 23.04 | 23.16 | 22.56 | 22.44 |
CA | 32.71 | 32.53 | 32.8 | 32.53 | 32.7 | 32.36 | LONG | Above ML1 | 32.87 | 33.04 | 32.19 | 32.02 |
CVC | 34.66 | 34.66 | 34.72 | 34.64 | 34.71 | 34.61 | LONG | ML Above Open | 34.76 | 34.81 | 34.56 | 34.51 |
COG | 24.51 | 24.65 | 24.72 | 24.29 | 24.96 | 24.34 | SHORT | MS Below Open | 25.27 | 25.58 | 24.03 | 23.72 |
CPB | 61.42 | 61.58 | 61.85 | 61.08 | 62.03 | 61.13 | SHORT | MS Below Open | 62.48 | 62.93 | 60.68 | 60.23 |
COF | 72.85 | 71.66 | 73.33 | 71.39 | 72.32 | 71 | LONG | Above ML1 | 72.98 | 73.64 | 70.34 | 69.68 |
CAH | 80.42 | 79.72 | 80.52 | 79.37 | 80.11 | 79.33 | LONG | Above ML1 | 80.5 | 80.89 | 78.94 | 78.55 |
HSIC | 176.71 | 175.8 | 177.19 | 175.14 | 176.58 | 175.02 | LONG | Above ML1 | 177.36 | 178.14 | 174.24 | 173.46 |
KMX | 51.92 | 51.27 | 52.01 | 50.74 | 51.76 | 50.78 | REVERSAL | Reversal Above ML1 | 52.25 | 52.74 | 50.29 | 49.8 |
CBS | 54.03 | 54.53 | 54.69 | 53.77 | 55 | 54.06 | SHORT | Below MS1 | 55.47 | 55.94 | 53.59 | 53.12 |
CELG | 107.65 | 107.6 | 108.5 | 106.52 | 108.46 | 106.74 | REVERSAL | Reversal | 109.32 | 110.18 | 105.88 | 105.02 |
CNC | 66.65 | 65.01 | 66.68 | 64.72 | 65.49 | 64.53 | LONG | Above ML3 | 65.97 | 66.45 | 64.05 | 63.57 |
CNP | 23.07 | 22.91 | 23.13 | 22.84 | 23.04 | 22.78 | LONG | Above ML1 | 23.17 | 23.3 | 22.65 | 22.52 |
CTL | 27.15 | 27.34 | 27.57 | 27.14 | 27.53 | 27.15 | REVERSAL | Reversal Below MS1 | 27.72 | 27.91 | 26.96 | 26.77 |
CERN | 55.2 | 55.21 | 55.54 | 54.91 | 55.53 | 54.89 | LONG | ML Below Open | 55.85 | 56.17 | 54.57 | 54.25 |
SCHW | 29.8 | 29.29 | 29.92 | 29.21 | 29.64 | 28.94 | LONG | Above ML1 | 29.99 | 30.34 | 28.59 | 28.24 |
CHK | 4.57 | 4.24 | 4.59 | 4.17 | 4.37 | 4.11 | LONG | Above ML2 | 4.5 | 4.63 | 3.98 | 3.85 |
CMG | 445.27 | 436.12 | 446.65 | 435.02 | 439.56 | 432.68 | LONG | Above ML2 | 443 | 446.44 | 429.24 | 425.8 |
CHD | 98.61 | 98.8 | 99.5 | 98.34 | 99.38 | 98.22 | LONG | ML Below Open | 99.96 | 100.54 | 97.64 | 97.06 |
CI | 129.63 | 129.75 | 131.25 | 128.47 | 130.59 | 128.91 | REVERSAL | Reversal | 131.43 | 132.27 | 128.07 | 127.23 |
XEC | 117.53 | 117.2 | 117.72 | 115.17 | 118.29 | 116.11 | SHORT | MS Above Open | 119.38 | 120.47 | 115.02 | 113.93 |
CTAS | 95.19 | 94.99 | 95.54 | 94.41 | 95.39 | 94.59 | REVERSAL | Reversal | 95.79 | 96.19 | 94.19 | 93.79 |
CSCO | 29.1 | 29.07 | 29.41 | 29.06 | 29.22 | 28.92 | LONG | ML Above Open | 29.37 | 29.52 | 28.77 | 28.62 |
CTXS | 86.11 | 85.57 | 86.22 | 85.25 | 86.18 | 84.96 | LONG | ML Above Open | 86.79 | 87.4 | 84.35 | 83.74 |
CLX | 129.33 | 129.7 | 130.09 | 128.89 | 130.28 | 129.12 | SHORT | MS Below Open | 130.86 | 131.44 | 128.54 | 127.96 |
CME | 96.78 | 96.72 | 96.98 | 96.09 | 97.28 | 96.16 | SHORT | MS Above Open | 97.84 | 98.4 | 95.6 | 95.04 |
CMS | 42.63 | 42.82 | 43.03 | 42.46 | 43.11 | 42.53 | SHORT | MS Below Open | 43.4 | 43.69 | 42.24 | 41.95 |
COH | 38.38 | 38.81 | 38.91 | 38.08 | 39.18 | 38.44 | SHORT | Below MS1 | 39.55 | 39.92 | 38.07 | 37.7 |
CCE | 39.48 | 40.29 | 40.32 | 39.38 | 40.64 | 39.94 | SHORT | Below MS2 | 40.99 | 41.34 | 39.59 | 39.24 |
CMCSA | 63.4 | 63.71 | 63.9 | 63.22 | 64.06 | 63.36 | SHORT | MS Below Open | 64.41 | 64.76 | 63.01 | 62.66 |
CMA | 46.25 | 46 | 46.65 | 45.88 | 46.48 | 45.52 | LONG | ML Above Open | 46.96 | 47.44 | 45.04 | 44.56 |
CAG | 46.3 | 46.44 | 46.65 | 46.12 | 46.73 | 46.15 | SHORT | MS Below Open | 47.02 | 47.31 | 45.86 | 45.57 |
CXO | 120.51 | 121.1 | 121.11 | 119.15 | 122.22 | 119.98 | SHORT | MS Below Open | 123.34 | 124.46 | 118.86 | 117.74 |
ED | 75.04 | 75.16 | 75.55 | 74.59 | 75.69 | 74.63 | SHORT | MS Below Open | 76.22 | 76.75 | 74.1 | 73.57 |
STZ | 155.1 | 153.45 | 155.27 | 153.45 | 154.23 | 152.67 | LONG | Above ML2 | 155.01 | 155.79 | 151.89 | 151.11 |
CCI | 93.04 | 92.8 | 93.41 | 92.64 | 93.3 | 92.3 | LONG | ML Above Open | 93.8 | 94.3 | 91.8 | 91.3 |
CSRA | 24.93 | 25.26 | 25.26 | 24.86 | 25.53 | 24.99 | SHORT | Below MS1 | 25.8 | 26.07 | 24.72 | 24.45 |
CSX | 26.5 | 26.69 | 26.8 | 26.24 | 26.9 | 26.48 | SHORT | MS Below Open | 27.11 | 27.32 | 26.27 | 26.06 |
CMI | 116.3 | 114.14 | 116.43 | 113.67 | 115.05 | 113.23 | LONG | Above ML2 | 115.96 | 116.87 | 112.32 | 111.41 |
CVS | 96.31 | 96.52 | 96.7 | 95.99 | 96.93 | 96.11 | SHORT | MS Below Open | 97.34 | 97.75 | 95.7 | 95.29 |
DHI | 30.95 | 31.07 | 31.15 | 30.76 | 31.33 | 30.81 | SHORT | MS Below Open | 31.59 | 31.85 | 30.55 | 30.29 |
DHR | 99.03 | 98.3 | 99.32 | 98.3 | 98.67 | 97.93 | LONG | Above ML1 | 99.04 | 99.41 | 97.56 | 97.19 |
DRI | 67.35 | 67.82 | 67.88 | 66.96 | 68.2 | 67.44 | SHORT | Below MS1 | 68.58 | 68.96 | 67.06 | 66.68 |
DE | 87.48 | 85.75 | 87.81 | 85.7 | 86.36 | 85.14 | LONG | Above ML2 | 86.97 | 87.58 | 84.53 | 83.92 |
DAL | 41.28 | 41.54 | 41.6 | 41 | 41.97 | 41.11 | SHORT | MS Below Open | 42.4 | 42.83 | 40.68 | 40.25 |
XRAY | 62.75 | 62.64 | 62.97 | 62.47 | 62.95 | 62.33 | LONG | ML Above Open | 63.26 | 63.57 | 62.02 | 61.71 |
DVN | 37.56 | 37.33 | 37.69 | 36.66 | 37.98 | 36.68 | SHORT | MS Above Open | 38.63 | 39.28 | 36.03 | 35.38 |
DO | 25.58 | 24.08 | 25.63 | 24.08 | 24.46 | 23.7 | LONG | Above ML3 | 24.84 | 25.22 | 23.32 | 22.94 |
DFS | 57.31 | 56.56 | 57.63 | 56.55 | 56.97 | 56.15 | LONG | Above ML1 | 57.38 | 57.79 | 55.74 | 55.33 |
DG | 90.87 | 91.75 | 91.93 | 90.25 | 92.44 | 91.06 | SHORT | Below MS1 | 93.13 | 93.82 | 90.37 | 89.68 |
DLTR | 90.62 | 91.48 | 91.48 | 90.19 | 92.12 | 90.84 | SHORT | Below MS1 | 92.76 | 93.4 | 90.2 | 89.56 |
DOV | 69.8 | 67.23 | 69.89 | 66.92 | 67.7 | 66.76 | LONG | Above ML3 | 68.17 | 68.64 | 66.29 | 65.82 |
DPS | 92.32 | 92.7 | 92.94 | 92.14 | 93.1 | 92.3 | SHORT | MS Below Open | 93.5 | 93.9 | 91.9 | 91.5 |
DTE | 92.59 | 92.83 | 93.14 | 92.14 | 93.33 | 92.33 | SHORT | MS Below Open | 93.83 | 94.33 | 91.83 | 91.33 |
DUK | 79.84 | 80.01 | 80.47 | 79.57 | 80.39 | 79.63 | REVERSAL | Reversal | 80.77 | 81.15 | 79.25 | 78.87 |
ETFC | 27.2 | 26.64 | 27.37 | 26.64 | 27.01 | 26.27 | LONG | Above ML1 | 27.38 | 27.75 | 25.9 | 25.53 |
EMN | 73.92 | 73.12 | 74.23 | 72.94 | 73.68 | 72.56 | LONG | Above ML1 | 74.24 | 74.8 | 72 | 71.44 |
ETN | 62.67 | 61.74 | 62.76 | 61.56 | 62.1 | 61.38 | LONG | Above ML2 | 62.46 | 62.82 | 61.02 | 60.66 |
EIX | 72.54 | 72.57 | 72.86 | 72.15 | 72.89 | 72.25 | SHORT | MS Below Open | 73.21 | 73.53 | 71.93 | 71.61 |
EW | 101.45 | 101.51 | 101.84 | 100.59 | 102.29 | 100.73 | SHORT | MS Below Open | 103.07 | 103.85 | 99.95 | 99.17 |
EA | 76.49 | 76.37 | 76.96 | 75.2 | 76.95 | 75.79 | REVERSAL | Reversal | 77.53 | 78.11 | 75.21 | 74.63 |
ENDP | 17.96 | 17.52 | 18.1 | 16.97 | 17.98 | 17.06 | REVERSAL | Reversal | 18.44 | 18.9 | 16.6 | 16.14 |
EOG | 81.27 | 80.61 | 81.42 | 79.97 | 81.33 | 79.89 | LONG | ML Above Open | 82.05 | 82.77 | 79.17 | 78.45 |
EFX | 125.82 | 125.67 | 126.38 | 125.18 | 126.29 | 125.05 | LONG | ML Above Open | 126.91 | 127.53 | 124.43 | 123.81 |
EQIX | 369.29 | 366.72 | 370.24 | 364.87 | 369.33 | 364.11 | LONG | ML Above Open | 371.94 | 374.55 | 361.5 | 358.89 |
EQR | 63.62 | 64.96 | 65.13 | 63.11 | 65.66 | 64.26 | SHORT | Below MS1 | 66.36 | 67.06 | 63.56 | 62.86 |
ESS | 210 | 212.94 | 214.19 | 208.32 | 215.14 | 210.74 | SHORT | Below MS1 | 217.34 | 219.54 | 208.54 | 206.34 |
EXC | 35.02 | 35.05 | 35.25 | 34.82 | 35.24 | 34.86 | REVERSAL | Reversal | 35.43 | 35.62 | 34.67 | 34.48 |
EXPE | 109.76 | 109.83 | 109.97 | 108.32 | 110.71 | 108.95 | SHORT | MS Below Open | 111.59 | 112.47 | 108.07 | 107.19 |
ESRX | 76 | 75.77 | 76.37 | 75.4 | 76.27 | 75.27 | LONG | ML Above Open | 76.77 | 77.27 | 74.77 | 74.27 |
EXR | 91.91 | 93.5 | 94.02 | 91.4 | 94.11 | 92.89 | SHORT | Below MS2 | 94.72 | 95.33 | 92.28 | 91.67 |
FFIV | 110.04 | 110.8 | 110.84 | 109.85 | 111.46 | 110.14 | SHORT | Below MS1 | 112.12 | 112.78 | 109.48 | 108.82 |
FB | 118.79 | 118.62 | 119.43 | 118.36 | 119.15 | 118.09 | LONG | ML Above Open | 119.68 | 120.21 | 117.56 | 117.03 |
FAST | 45.83 | 45.7 | 45.86 | 44.97 | 46.03 | 45.37 | SHORT | MS Above Open | 46.36 | 46.69 | 45.04 | 44.71 |
FRT | 155.16 | 156.3 | 156.91 | 154.13 | 157.16 | 155.44 | SHORT | Below MS1 | 158.02 | 158.88 | 154.58 | 153.72 |
FDX | 163.27 | 163.18 | 163.98 | 161.66 | 164.27 | 162.09 | SHORT | MS Above Open | 165.36 | 166.45 | 161 | 159.91 |
FIS | 75.28 | 74.95 | 75.8 | 74.75 | 75.34 | 74.56 | LONG | ML Above Open | 75.73 | 76.12 | 74.17 | 73.78 |
FSLR | 50.15 | 49.06 | 50.22 | 49.06 | 49.6 | 48.52 | LONG | Above ML2 | 50.14 | 50.68 | 47.98 | 47.44 |
FE | 33.78 | 33.74 | 33.94 | 33.53 | 33.93 | 33.55 | REVERSAL | Reversal | 34.12 | 34.31 | 33.36 | 33.17 |
FISV | 106.63 | 106.06 | 107.02 | 105.66 | 106.62 | 105.5 | LONG | Above ML1 | 107.18 | 107.74 | 104.94 | 104.38 |
FTI | 27.8 | 27.02 | 27.9 | 27 | 27.28 | 26.76 | LONG | Above ML3 | 27.54 | 27.8 | 26.5 | 26.24 |
BEN | 35.8 | 35.64 | 36.25 | 35.48 | 35.92 | 35.36 | LONG | ML Above Open | 36.2 | 36.48 | 35.08 | 34.8 |
GE | 30.12 | 30 | 30.23 | 29.95 | 30.12 | 29.88 | LONG | Above ML1 | 30.24 | 30.36 | 29.76 | 29.64 |
GGP | 26.77 | 26.81 | 27.03 | 26.5 | 27.02 | 26.6 | REVERSAL | Reversal | 27.23 | 27.44 | 26.39 | 26.18 |
GIS | 63.58 | 63.66 | 63.89 | 63.27 | 63.94 | 63.38 | SHORT | MS Below Open | 64.22 | 64.5 | 63.1 | 62.82 |
GPC | 96.97 | 96.07 | 97.28 | 95.66 | 96.51 | 95.63 | LONG | Above ML2 | 96.95 | 97.39 | 95.19 | 94.75 |
GILD | 87.6 | 86.17 | 87.87 | 86.1 | 86.75 | 85.59 | LONG | Above ML2 | 87.33 | 87.91 | 85.01 | 84.43 |
GS | 157.06 | 156.25 | 157.91 | 155.77 | 157.42 | 155.08 | LONG | ML Above Open | 158.59 | 159.76 | 153.91 | 152.74 |
GT | 27.16 | 27.01 | 27.17 | 26.74 | 27.25 | 26.77 | SHORT | MS Above Open | 27.49 | 27.73 | 26.53 | 26.29 |
GWW | 228.6 | 226.27 | 228.99 | 225.05 | 227.65 | 224.89 | LONG | Above ML1 | 229.03 | 230.41 | 223.51 | 222.13 |
HBI | 27.28 | 27.29 | 27.4 | 27.05 | 27.52 | 27.06 | SHORT | MS Below Open | 27.75 | 27.98 | 26.83 | 26.6 |
HAR | 79.82 | 79.43 | 80.16 | 78.21 | 80.08 | 78.78 | REVERSAL | Reversal | 80.73 | 81.38 | 78.13 | 77.48 |
HRS | 80.93 | 80 | 81.46 | 79.44 | 80.44 | 79.56 | REVERSAL | Reversal Above ML1 | 80.88 | 81.32 | 79.12 | 78.68 |
HIG | 44.44 | 44.35 | 44.75 | 44.34 | 44.58 | 44.12 | LONG | ML Above Open | 44.81 | 45.04 | 43.89 | 43.66 |
HAS | 86.24 | 86.36 | 86.94 | 85.95 | 86.84 | 85.88 | LONG | ML Below Open | 87.32 | 87.8 | 85.4 | 84.92 |
HCA | 78.67 | 78.39 | 78.83 | 77.91 | 78.85 | 77.93 | SHORT | MS Above Open | 79.31 | 79.77 | 77.47 | 77.01 |
HCP | 33.42 | 33.6 | 33.75 | 33.06 | 33.88 | 33.32 | SHORT | MS Below Open | 34.16 | 34.44 | 33.04 | 32.76 |
HES | 60.31 | 58.95 | 60.37 | 58.59 | 59.63 | 58.27 | LONG | Above ML2 | 60.31 | 60.99 | 57.59 | 56.91 |
HPE | 18.9 | 18.28 | 18.97 | 18.28 | 18.42 | 18.14 | LONG | Above ML3 | 18.56 | 18.7 | 18 | 17.86 |
HON | 115.54 | 114.98 | 115.77 | 114.76 | 115.5 | 114.46 | LONG | Above ML1 | 116.02 | 116.54 | 113.94 | 113.42 |
HRL | 34.01 | 34.57 | 34.67 | 33.92 | 34.83 | 34.31 | SHORT | Below MS2 | 35.09 | 35.35 | 34.05 | 33.79 |
HST | 15.68 | 15.69 | 16.48 | 15.5 | 15.88 | 15.5 | LONG | Reversal | 16.07 | 16.26 | 15.31 | 15.12 |
HPQ | 13.67 | 13.43 | 13.7 | 13.43 | 13.53 | 13.33 | LONG | Above ML2 | 13.63 | 13.73 | 13.23 | 13.13 |
HUM | 189.38 | 186.75 | 189.82 | 186.25 | 188.15 | 185.35 | LONG | Above ML1 | 189.55 | 190.95 | 183.95 | 182.55 |
HBAN | 10.53 | 10.38 | 10.6 | 10.36 | 10.49 | 10.27 | LONG | Above ML1 | 10.6 | 10.71 | 10.16 | 10.05 |
ITW | 107.76 | 107.3 | 108 | 107.15 | 107.75 | 106.85 | LONG | Above ML1 | 108.2 | 108.65 | 106.4 | 105.95 |
ILMN | 147.6 | 145.67 | 148.84 | 144.05 | 147.08 | 144.26 | REVERSAL | Reversal Above ML1 | 148.49 | 149.9 | 142.85 | 141.44 |
INTC | 31.68 | 31.64 | 31.82 | 31.58 | 31.79 | 31.49 | LONG | ML Above Open | 31.94 | 32.09 | 31.34 | 31.19 |
ICE | 264.5 | 265.32 | 265.78 | 261.75 | 266.68 | 263.96 | SHORT | MS Below Open | 268.04 | 269.4 | 262.6 | 261.24 |
IPG | 23.72 | 23.51 | 23.73 | 23.39 | 23.67 | 23.35 | LONG | Above ML1 | 23.83 | 23.99 | 23.19 | 23.03 |
INTU | 108.13 | 107.36 | 108.39 | 107.08 | 107.94 | 106.78 | LONG | Above ML1 | 108.52 | 109.1 | 106.2 | 105.62 |
ISRG | 635.62 | 636.53 | 638.73 | 631.37 | 639.87 | 633.19 | SHORT | MS Below Open | 643.21 | 646.55 | 629.85 | 626.51 |
IVZ | 30.61 | 30.49 | 30.87 | 30.36 | 30.71 | 30.27 | LONG | ML Above Open | 30.93 | 31.15 | 30.05 | 29.83 |
IRM | 36.43 | 36.78 | 36.9 | 36.4 | 37.03 | 36.53 | SHORT | Below MS1 | 37.28 | 37.53 | 36.28 | 36.03 |
JNJ | 115.77 | 114.97 | 116 | 114.93 | 115.42 | 114.52 | LONG | Above ML1 | 115.87 | 116.32 | 114.07 | 113.62 |
JPM | 65.28 | 64.64 | 65.76 | 64.6 | 65.11 | 64.17 | LONG | Above ML1 | 65.58 | 66.05 | 63.7 | 63.23 |
JNPR | 23.32 | 23.36 | 23.52 | 23.24 | 23.49 | 23.23 | LONG | ML Below Open | 23.62 | 23.75 | 23.1 | 22.97 |
KEY | 12.84 | 12.73 | 12.97 | 12.71 | 12.85 | 12.61 | LONG | ML Above Open | 12.97 | 13.09 | 12.49 | 12.37 |
KMB | 130.17 | 129.8 | 130.74 | 129.29 | 130.53 | 129.07 | LONG | ML Above Open | 131.26 | 131.99 | 128.34 | 127.61 |
KIM | 28.71 | 28.85 | 28.99 | 28.5 | 29.07 | 28.63 | SHORT | MS Below Open | 29.29 | 29.51 | 28.41 | 28.19 |
KLAC | 72.74 | 72.93 | 73.31 | 72.68 | 73.19 | 72.67 | LONG | ML Below Open | 73.45 | 73.71 | 72.41 | 72.15 |
KSS | 37.34 | 37.63 | 37.77 | 37.13 | 38.03 | 37.23 | SHORT | MS Below Open | 38.43 | 38.83 | 36.83 | 36.43 |
KR | 36.02 | 36.22 | 36.42 | 35.99 | 36.41 | 36.03 | REVERSAL | Reversal Below MS1 | 36.6 | 36.79 | 35.84 | 35.65 |
LH | 129.98 | 128.51 | 130.03 | 127.73 | 129.32 | 127.7 | LONG | Above ML1 | 130.13 | 130.94 | 126.89 | 126.08 |
LRCX | 82.32 | 83.23 | 83.43 | 82.15 | 83.67 | 82.79 | SHORT | Below MS2 | 84.11 | 84.55 | 82.35 | 81.91 |
LEG | 50.66 | 50.32 | 50.95 | 50.04 | 50.62 | 50.02 | LONG | Above ML1 | 50.92 | 51.22 | 49.72 | 49.42 |
LUK | 17.79 | 17.56 | 17.84 | 17.46 | 17.75 | 17.37 | LONG | Above ML1 | 17.94 | 18.13 | 17.18 | 16.99 |
LLY | 74.84 | 75.11 | 75.5 | 74.2 | 75.64 | 74.58 | SHORT | MS Below Open | 76.17 | 76.7 | 74.05 | 73.52 |
LNC | 45.49 | 44.55 | 45.67 | 44.45 | 45.04 | 44.06 | LONG | Above ML1 | 45.53 | 46.02 | 43.57 | 43.08 |
LLTC | 47.1 | 47.39 | 47.64 | 47.06 | 47.61 | 47.17 | REVERSAL | Reversal Below MS1 | 47.83 | 48.05 | 46.95 | 46.73 |
LMT | 239.4 | 238.52 | 240.37 | 238.52 | 239.71 | 237.33 | LONG | ML Above Open | 240.9 | 242.09 | 236.14 | 234.95 |
MAC | 76.93 | 77.33 | 77.83 | 76.67 | 77.87 | 76.79 | SHORT | MS Below Open | 78.41 | 78.95 | 76.25 | 75.71 |
MNK | 65.02 | 64.5 | 65.84 | 62.79 | 65.4 | 63.6 | REVERSAL | Reversal | 66.3 | 67.2 | 62.7 | 61.8 |
MPC | 35.29 | 35.68 | 35.7 | 34.72 | 36.25 | 35.11 | SHORT | MS Below Open | 36.82 | 37.39 | 34.54 | 33.97 |
MMC | 66.3 | 66.14 | 66.44 | 66.02 | 66.43 | 65.85 | LONG | ML Above Open | 66.72 | 67.01 | 65.56 | 65.27 |
MLM | 187.13 | 186.23 | 188.19 | 184.41 | 187.76 | 184.7 | REVERSAL | Reversal | 189.29 | 190.82 | 183.17 | 181.64 |
MAS | 31.58 | 32.04 | 32.17 | 31.41 | 32.22 | 31.86 | SHORT | Below MS2 | 32.4 | 32.58 | 31.68 | 31.5 |
MKC | 97.52 | 98.39 | 98.44 | 97.12 | 98.97 | 97.81 | SHORT | Below MS1 | 99.55 | 100.13 | 97.23 | 96.65 |
MJN | 83.17 | 83.35 | 83.76 | 82.77 | 83.85 | 82.85 | SHORT | MS Below Open | 84.35 | 84.85 | 82.35 | 81.85 |
MDT | 83.32 | 82.7 | 83.43 | 82.69 | 83.07 | 82.33 | LONG | Above ML1 | 83.44 | 83.81 | 81.96 | 81.59 |
MRK | 57.17 | 56.66 | 57.37 | 56.65 | 56.93 | 56.39 | LONG | Above ML1 | 57.2 | 57.47 | 56.12 | 55.85 |
MET | 44.79 | 44.32 | 45.05 | 44.26 | 44.73 | 43.91 | LONG | Above ML1 | 45.14 | 45.55 | 43.5 | 43.09 |
KORS | 49.59 | 48.45 | 49.88 | 48.16 | 49.18 | 47.72 | LONG | Above ML1 | 49.91 | 50.64 | 46.99 | 46.26 |
MCHP | 51.76 | 51.8 | 52.2 | 51.73 | 52.1 | 51.5 | LONG | ML Below Open | 52.4 | 52.7 | 51.2 | 50.9 |
MSFT | 52.13 | 51.99 | 52.35 | 51.89 | 52.32 | 51.66 | LONG | ML Above Open | 52.65 | 52.98 | 51.33 | 51 |
MNST | 154.36 | 152.64 | 155.15 | 152.49 | 153.44 | 151.84 | LONG | Above ML2 | 154.24 | 155.04 | 151.04 | 150.24 |
MCO | 101 | 98.81 | 101.36 | 98.81 | 99.32 | 98.3 | LONG | Above ML3 | 99.83 | 100.34 | 97.79 | 97.28 |
MSI | 68.77 | 68.52 | 69.05 | 68.2 | 69 | 68.04 | LONG | ML Above Open | 69.48 | 69.96 | 67.56 | 67.08 |
MYL | 46.52 | 45.12 | 46.55 | 44.8 | 45.72 | 44.52 | LONG | Above ML2 | 46.32 | 46.92 | 43.92 | 43.32 |
NDAQ | 65.13 | 65.01 | 65.46 | 64.79 | 65.4 | 64.62 | LONG | ML Above Open | 65.79 | 66.18 | 64.23 | 63.84 |
NOV | 34.87 | 32.49 | 35.13 | 32.49 | 32.85 | 32.13 | LONG | Above ML3 | 33.21 | 33.57 | 31.77 | 31.41 |
NAVI | 13.58 | 13.28 | 13.66 | 13.25 | 13.47 | 13.09 | LONG | Above ML1 | 13.66 | 13.85 | 12.9 | 12.71 |
NFX | 39.94 | 40.09 | 40.1 | 39.48 | 40.59 | 39.59 | SHORT | MS Below Open | 41.09 | 41.59 | 39.09 | 38.59 |
NWSA | 12.16 | 11.99 | 12.21 | 11.96 | 12.11 | 11.87 | LONG | Above ML1 | 12.23 | 12.35 | 11.75 | 11.63 |
NEE | 121.75 | 122.08 | 122.7 | 121.17 | 122.75 | 121.41 | SHORT | MS Below Open | 123.42 | 124.09 | 120.74 | 120.07 |
NKE | 54.3 | 53.77 | 54.54 | 53.69 | 54.22 | 53.32 | LONG | Above ML1 | 54.67 | 55.12 | 52.87 | 52.42 |
NBL | 35.95 | 35.18 | 35.96 | 34.91 | 35.61 | 34.75 | LONG | Above ML1 | 36.04 | 36.47 | 34.32 | 33.89 |
JWN | 39.84 | 39.85 | 40.22 | 39.29 | 40.26 | 39.44 | SHORT | MS Below Open | 40.67 | 41.08 | 39.03 | 38.62 |
NTRS | 73.31 | 72.52 | 73.71 | 72.35 | 73.16 | 71.88 | LONG | Above ML1 | 73.8 | 74.44 | 71.24 | 70.6 |
NRG | 17.87 | 17.5 | 17.9 | 17.44 | 17.71 | 17.29 | LONG | Above ML1 | 17.92 | 18.13 | 17.08 | 16.87 |
NUE | 50.42 | 49.89 | 50.5 | 49.8 | 50.3 | 49.48 | LONG | Above ML1 | 50.71 | 51.12 | 49.07 | 48.66 |
NVDA | 46.24 | 46.6 | 46.96 | 46 | 47.01 | 46.19 | SHORT | MS Below Open | 47.42 | 47.83 | 45.78 | 45.37 |
ORLY | 258.77 | 258.96 | 259.34 | 257.14 | 260.77 | 257.15 | SHORT | MS Below Open | 262.58 | 264.39 | 255.34 | 253.53 |
OXY | 75.41 | 75.56 | 76.18 | 75.22 | 76.07 | 75.05 | LONG | ML Below Open | 76.58 | 77.09 | 74.54 | 74.03 |
OMC | 82.44 | 81.97 | 82.64 | 81.5 | 82.47 | 81.47 | LONG | ML Above Open | 82.97 | 83.47 | 80.97 | 80.47 |
ORCL | 39.44 | 39.19 | 39.64 | 39.12 | 39.39 | 38.99 | LONG | Above ML1 | 39.59 | 39.79 | 38.79 | 38.59 |
PCAR | 55.76 | 55.01 | 55.91 | 54.85 | 55.45 | 54.57 | LONG | Above ML1 | 55.89 | 56.33 | 54.13 | 53.69 |
PAYX | 54.92 | 54.79 | 55.2 | 54.73 | 55.05 | 54.53 | LONG | ML Above Open | 55.31 | 55.57 | 54.27 | 54.01 |
PYPL | 38.1 | 38.47 | 38.49 | 37.98 | 38.77 | 38.17 | SHORT | Below MS1 | 39.07 | 39.37 | 37.87 | 37.57 |
PNR | 60.72 | 60.38 | 60.81 | 59.88 | 60.84 | 59.92 | SHORT | MS Above Open | 61.3 | 61.76 | 59.46 | 59 |
PBCT | 15.89 | 15.79 | 15.97 | 15.71 | 15.93 | 15.65 | LONG | ML Above Open | 16.07 | 16.21 | 15.51 | 15.37 |
PEP | 102.7 | 102.54 | 103.06 | 102.23 | 102.96 | 102.12 | LONG | ML Above Open | 103.38 | 103.8 | 101.7 | 101.28 |
PFE | 34.93 | 34.7 | 34.99 | 34.62 | 34.87 | 34.53 | LONG | Above ML1 | 35.04 | 35.21 | 34.36 | 34.19 |
PCG | 61.3 | 61.51 | 61.8 | 60.98 | 61.84 | 61.18 | SHORT | MS Below Open | 62.17 | 62.5 | 60.85 | 60.52 |
PNW | 75.26 | 75.77 | 75.98 | 74.95 | 76.24 | 75.3 | SHORT | Below MS1 | 76.71 | 77.18 | 74.83 | 74.36 |
PPG | 108.12 | 108.1 | 108.87 | 107.68 | 108.65 | 107.55 | LONG | ML Above Open | 109.2 | 109.75 | 107 | 106.45 |
PPL | 39.22 | 39.3 | 39.52 | 39.04 | 39.51 | 39.09 | REVERSAL | Reversal | 39.72 | 39.93 | 38.88 | 38.67 |
PFG | 43.46 | 42.98 | 43.72 | 42.86 | 43.29 | 42.67 | LONG | Above ML1 | 43.6 | 43.91 | 42.36 | 42.05 |
PGR | 32.77 | 32.86 | 33.04 | 32.71 | 33.02 | 32.7 | LONG | ML Below Open | 33.18 | 33.34 | 32.54 | 32.38 |
PLD | 48.32 | 48.5 | 48.65 | 47.89 | 48.75 | 48.25 | SHORT | MS Below Open | 49 | 49.25 | 48 | 47.75 |
PRU | 77.27 | 76.5 | 77.72 | 76.25 | 77.21 | 75.79 | LONG | Above ML1 | 77.92 | 78.63 | 75.08 | 74.37 |
PEG | 45.3 | 45.42 | 45.67 | 45.18 | 45.66 | 45.18 | LONG | Reversal | 45.9 | 46.14 | 44.94 | 44.7 |
PSA | 257.41 | 260.51 | 262.74 | 256.31 | 262.03 | 258.99 | REVERSAL | Reversal Below MS1 | 263.55 | 265.07 | 257.47 | 255.95 |
PHM | 18.7 | 18.85 | 18.89 | 18.62 | 19.02 | 18.68 | SHORT | MS Below Open | 19.19 | 19.36 | 18.51 | 18.34 |
PVH | 96.79 | 96.66 | 97.51 | 96.08 | 97.43 | 95.89 | LONG | ML Above Open | 98.2 | 98.97 | 95.12 | 94.35 |
QRVO | 54.81 | 53.81 | 55.11 | 53.81 | 54.5 | 53.12 | LONG | Above ML1 | 55.19 | 55.88 | 52.43 | 51.74 |
QCOM | 54.89 | 54.98 | 55.37 | 54.66 | 55.26 | 54.7 | REVERSAL | Reversal | 55.54 | 55.82 | 54.42 | 54.14 |
DGX | 77.77 | 77.27 | 78.02 | 77.1 | 77.75 | 76.79 | LONG | Above ML1 | 78.23 | 78.71 | 76.31 | 75.83 |
RRC | 45.04 | 43.97 | 45.21 | 43.76 | 44.61 | 43.33 | LONG | Above ML1 | 45.25 | 45.89 | 42.69 | 42.05 |
RTN | 133.79 | 133.22 | 134.41 | 133.01 | 133.98 | 132.46 | LONG | ML Above Open | 134.74 | 135.5 | 131.7 | 130.94 |
REGN | 403.89 | 401.75 | 404.54 | 396.71 | 406.54 | 396.96 | SHORT | MS Above Open | 411.33 | 416.12 | 392.17 | 387.38 |
RSG | 49.03 | 48.83 | 49.09 | 48.83 | 49.04 | 48.62 | LONG | ML Above Open | 49.25 | 49.46 | 48.41 | 48.2 |
RHI | 40.89 | 40.62 | 41.06 | 40.33 | 41.03 | 40.21 | LONG | ML Above Open | 41.44 | 41.85 | 39.8 | 39.39 |
COL | 88.48 | 87.5 | 88.96 | 87 | 87.93 | 87.07 | REVERSAL | Reversal Above ML1 | 88.36 | 88.79 | 86.64 | 86.21 |
ROST | 52.34 | 53.2 | 53.35 | 52.06 | 53.57 | 52.83 | SHORT | Below MS2 | 53.94 | 54.31 | 52.46 | 52.09 |
CRM | 82.83 | 82.86 | 83.4 | 82.5 | 83.3 | 82.42 | LONG | ML Below Open | 83.74 | 84.18 | 81.98 | 81.54 |
SCG | 70.99 | 71.07 | 71.37 | 70.52 | 71.51 | 70.63 | SHORT | MS Below Open | 71.95 | 72.39 | 70.19 | 69.75 |
STX | 23.89 | 23.59 | 23.98 | 23.57 | 23.84 | 23.34 | LONG | Above ML1 | 24.09 | 24.34 | 23.09 | 22.84 |
SEE | 45.8 | 46.5 | 46.69 | 45.55 | 46.74 | 46.26 | SHORT | Below MS2 | 46.98 | 47.22 | 46.02 | 45.78 |
SRE | 109.03 | 108.94 | 109.35 | 108.07 | 109.73 | 108.15 | SHORT | MS Above Open | 110.52 | 111.31 | 107.36 | 106.57 |
SHW | 293.47 | 291.53 | 295.3 | 291 | 293.08 | 289.98 | LONG | Above ML1 | 294.63 | 296.18 | 288.43 | 286.88 |
SWKS | 66.11 | 66.94 | 67.26 | 66.06 | 67.7 | 66.18 | SHORT | Below MS1 | 68.46 | 69.22 | 65.42 | 64.66 |
SLG | 100.44 | 101.69 | 102.18 | 99.93 | 102.74 | 100.64 | SHORT | Below MS1 | 103.79 | 104.84 | 99.59 | 98.54 |
SNA | 159 | 159.57 | 159.68 | 158.27 | 160.65 | 158.49 | SHORT | MS Below Open | 161.73 | 162.81 | 157.41 | 156.33 |
SO | 50.13 | 50.41 | 50.41 | 49.85 | 50.69 | 50.13 | SHORT | MS Below Open | 50.97 | 51.25 | 49.85 | 49.57 |
SPLS | 8.97 | 8.86 | 9 | 8.85 | 8.95 | 8.77 | LONG | Above ML1 | 9.04 | 9.13 | 8.68 | 8.59 |
SBUX | 55.59 | 54.72 | 55.87 | 54.69 | 55.01 | 54.43 | LONG | Above ML3 | 55.3 | 55.59 | 54.14 | 53.85 |
STT | 62.55 | 61.25 | 62.87 | 61.16 | 61.75 | 60.75 | LONG | Above ML2 | 62.25 | 62.75 | 60.25 | 59.75 |
SYK | 113.53 | 113.42 | 114.11 | 113.34 | 114.03 | 112.81 | LONG | ML Above Open | 114.64 | 115.25 | 112.2 | 111.59 |
SYF | 31.03 | 30.73 | 31.09 | 30.7 | 31.04 | 30.42 | LONG | ML Above Open | 31.35 | 31.66 | 30.11 | 29.8 |
TROW | 76.41 | 75.98 | 76.93 | 75.98 | 76.45 | 75.51 | LONG | ML Above Open | 76.92 | 77.39 | 75.04 | 74.57 |
TGT | 68.81 | 68.62 | 69.22 | 68.23 | 69.1 | 68.14 | LONG | ML Above Open | 69.58 | 70.06 | 67.66 | 67.18 |
TGNA | 22.84 | 22.78 | 23.03 | 22.71 | 22.98 | 22.58 | LONG | ML Above Open | 23.18 | 23.38 | 22.38 | 22.18 |
TDC | 28.65 | 28.23 | 28.7 | 28.16 | 28.56 | 27.9 | LONG | Above ML1 | 28.89 | 29.22 | 27.57 | 27.24 |
TSO | 80.14 | 80.26 | 80.74 | 78.85 | 81.27 | 79.25 | SHORT | MS Below Open | 82.28 | 83.29 | 78.24 | 77.23 |
TXN | 61.29 | 60.68 | 61.47 | 60.55 | 61.06 | 60.3 | LONG | Above ML1 | 61.44 | 61.82 | 59.92 | 59.54 |
TXT | 40.14 | 39.96 | 40.2 | 39.1 | 40.49 | 39.43 | SHORT | MS Above Open | 41.02 | 41.55 | 38.9 | 38.37 |
HSY | 93.29 | 93.5 | 93.99 | 92.79 | 93.95 | 93.05 | REVERSAL | Reversal | 94.4 | 94.85 | 92.6 | 92.15 |
TMO | 153.19 | 152.8 | 153.9 | 152.03 | 153.6 | 152 | LONG | ML Above Open | 154.4 | 155.2 | 151.2 | 150.4 |
TJX | 76 | 76.65 | 76.71 | 75.53 | 77.05 | 76.25 | SHORT | Below MS1 | 77.45 | 77.85 | 75.85 | 75.45 |
TMK | 60.88 | 60.66 | 60.99 | 60.43 | 60.98 | 60.34 | LONG | ML Above Open | 61.3 | 61.62 | 60.02 | 59.7 |
TSCO | 95.31 | 95.27 | 95.61 | 93.79 | 96.03 | 94.51 | SHORT | MS Above Open | 96.79 | 97.55 | 93.75 | 92.99 |
RIG | 11.17 | 9.9 | 11.18 | 9.86 | 10.07 | 9.73 | LONG | Above ML3 | 10.24 | 10.41 | 9.56 | 9.39 |
TYC | 43.32 | 43.41 | 43.55 | 43.11 | 43.67 | 43.15 | SHORT | MS Below Open | 43.93 | 44.19 | 42.89 | 42.63 |
USB | 42.88 | 42.45 | 43.15 | 42.31 | 42.72 | 42.18 | LONG | Above ML1 | 42.99 | 43.26 | 41.91 | 41.64 |
UA | 36.81 | 36.7 | 37.08 | 36.46 | 37 | 36.4 | LONG | ML Above Open | 37.3 | 37.6 | 36.1 | 35.8 |
UNP | 86.85 | 86.42 | 87.14 | 85.93 | 87.12 | 85.72 | LONG | ML Above Open | 87.82 | 88.52 | 85.02 | 84.32 |
UAL | 44.53 | 44.2 | 44.54 | 43.53 | 44.76 | 43.64 | SHORT | MS Above Open | 45.32 | 45.88 | 43.08 | 42.52 |
UNH | 138.15 | 136.92 | 138.39 | 136.51 | 137.68 | 136.16 | LONG | Above ML1 | 138.44 | 139.2 | 135.4 | 134.64 |
UPS | 103.11 | 103.14 | 103.92 | 102.81 | 103.62 | 102.66 | LONG | ML Below Open | 104.1 | 104.58 | 102.18 | 101.7 |
URI | 73.67 | 71.62 | 73.91 | 71.13 | 72.54 | 70.7 | LONG | Above ML2 | 73.46 | 74.38 | 69.78 | 68.86 |
UHS | 136.96 | 135.66 | 137.22 | 135.13 | 136.65 | 134.67 | LONG | Above ML1 | 137.64 | 138.63 | 133.68 | 132.69 |
UNM | 36.33 | 35.8 | 36.47 | 35.72 | 36.1 | 35.5 | LONG | Above ML1 | 36.4 | 36.7 | 35.2 | 34.9 |
URBN | 28.56 | 29.2 | 29.2 | 28.34 | 29.52 | 28.88 | SHORT | Below MS2 | 29.84 | 30.16 | 28.56 | 28.24 |
VFC | 62.27 | 62.32 | 62.43 | 61.86 | 62.66 | 61.98 | SHORT | MS Below Open | 63 | 63.34 | 61.64 | 61.3 |
VLO | 54.92 | 55.2 | 55.29 | 53.97 | 55.75 | 54.65 | SHORT | MS Below Open | 56.3 | 56.85 | 54.1 | 53.55 |
VAR | 84.13 | 83.25 | 84.35 | 83.24 | 83.59 | 82.91 | LONG | Above ML2 | 83.93 | 84.27 | 82.57 | 82.23 |
VTR | 66.77 | 67.3 | 67.42 | 66.41 | 67.71 | 66.89 | SHORT | Below MS1 | 68.12 | 68.53 | 66.48 | 66.07 |
VRSN | 84.82 | 84.74 | 85.14 | 83.86 | 85.3 | 84.18 | SHORT | MS Above Open | 85.86 | 86.42 | 83.62 | 83.06 |
VRSK | 79.9 | 79.72 | 80.16 | 79.38 | 80.11 | 79.33 | LONG | ML Above Open | 80.5 | 80.89 | 78.94 | 78.55 |
VRTX | 96.09 | 94.49 | 96.49 | 92.47 | 95.65 | 93.33 | REVERSAL | Reversal Above ML1 | 96.81 | 97.97 | 92.17 | 91.01 |
VIAB | 45.43 | 45 | 45.57 | 44.28 | 45.52 | 44.48 | REVERSAL | Reversal | 46.04 | 46.56 | 43.96 | 43.44 |
VNO | 95.74 | 96.05 | 96.24 | 94.79 | 96.7 | 95.4 | SHORT | MS Below Open | 97.35 | 98 | 94.75 | 94.1 |
VMC | 116.39 | 115.92 | 116.87 | 115.25 | 116.65 | 115.19 | LONG | ML Above Open | 117.38 | 118.11 | 114.46 | 113.73 |
WBA | 78.66 | 78.68 | 79.21 | 78.41 | 79.09 | 78.27 | LONG | ML Below Open | 79.5 | 79.91 | 77.86 | 77.45 |
WAT | 138.78 | 138.26 | 139.37 | 137.44 | 139 | 137.52 | REVERSAL | Reversal | 139.74 | 140.48 | 136.78 | 136.04 |
WFC | 50.49 | 50.24 | 50.87 | 50.19 | 50.51 | 49.97 | LONG | ML Above Open | 50.78 | 51.05 | 49.7 | 49.43 |
HCN | 69.82 | 71.21 | 71.4 | 69.61 | 71.77 | 70.65 | SHORT | Below MS2 | 72.33 | 72.89 | 70.09 | 69.53 |
WY | 31.14 | 31.14 | 31.38 | 31.06 | 31.36 | 30.92 | LONG | ML Above Open | 31.58 | 31.8 | 30.7 | 30.48 |
WHR | 174.83 | 173.9 | 175.95 | 172.75 | 175.1 | 172.7 | LONG | ML Above Open | 176.3 | 177.5 | 171.5 | 170.3 |
WLTW | 127.68 | 127.7 | 128.75 | 124.66 | 128.53 | 126.87 | REVERSAL | Reversal | 129.36 | 130.19 | 126.04 | 125.21 |
WEC | 61.11 | 61.39 | 61.75 | 60.95 | 61.78 | 61 | SHORT | MS Below Open | 62.17 | 62.56 | 60.61 | 60.22 |
WYNN | 98.69 | 96.99 | 99.4 | 96.25 | 98.15 | 95.83 | LONG | Above ML1 | 99.31 | 100.47 | 94.67 | 93.51 |
XEL | 42.05 | 42.18 | 42.38 | 41.81 | 42.43 | 41.93 | SHORT | MS Below Open | 42.68 | 42.93 | 41.68 | 41.43 |
XRX | 10.3 | 10.1 | 10.33 | 10.1 | 10.16 | 10.04 | LONG | Above ML3 | 10.22 | 10.28 | 9.98 | 9.92 |
XLNX | 46.87 | 47.41 | 47.47 | 46.85 | 47.79 | 47.03 | SHORT | Below MS1 | 48.17 | 48.55 | 46.65 | 46.27 |
YHOO | 37.07 | 36.67 | 37.2 | 36.52 | 36.94 | 36.4 | LONG | Above ML1 | 37.21 | 37.48 | 36.13 | 35.86 |
YUM | 83.19 | 82.68 | 83.48 | 82.41 | 83.14 | 82.22 | LONG | Above ML1 | 83.6 | 84.06 | 81.76 | 81.3 |
ZBH | 121.54 | 121.81 | 122.29 | 121.15 | 122.43 | 121.19 | SHORT | MS Below Open | 123.05 | 123.67 | 120.57 | 119.95 |