This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.36 | 46.58 | 46.7 | 46.32 | 46.76 | 46.4 | SHORT | Below MS1 | 46.94 | 47.12 | 46.22 | 46.04 |
ABBV | 67.87 | 67.48 | 68.1 | 67.37 | 67.84 | 67.12 | LONG | Above ML1 | 68.2 | 68.56 | 66.76 | 66.4 |
ACN | 126.33 | 126.19 | 127 | 126.01 | 126.75 | 125.63 | LONG | ML Above Open | 127.31 | 127.87 | 125.07 | 124.51 |
ATVI | 59.84 | 60.05 | 60.24 | 59.44 | 60.45 | 59.65 | SHORT | MS Below Open | 60.85 | 61.25 | 59.25 | 58.85 |
AAP | 131.3 | 134.99 | 134.99 | 129.95 | 136.07 | 133.91 | SHORT | Below MS3 | 137.15 | 138.23 | 132.83 | 131.75 |
AES | 11.91 | 11.8 | 12 | 11.65 | 11.89 | 11.71 | REVERSAL | Reversal Above ML1 | 11.98 | 12.07 | 11.62 | 11.53 |
AET | 148 | 148.21 | 149.25 | 147.26 | 148.83 | 147.59 | REVERSAL | Reversal | 149.45 | 150.07 | 146.97 | 146.35 |
AMG | 159.85 | 160.67 | 161.7 | 158.57 | 162.5 | 158.84 | SHORT | MS Below Open | 164.33 | 166.16 | 157.01 | 155.18 |
AKAM | 48.45 | 48.89 | 49.06 | 48.35 | 49.19 | 48.59 | SHORT | Below MS1 | 49.49 | 49.79 | 48.29 | 47.99 |
AGN | 228.31 | 227.28 | 228.57 | 227.28 | 228.52 | 226.04 | LONG | ML Above Open | 229.76 | 231 | 224.8 | 223.56 |
ALXN | 101.47 | 101.51 | 102.32 | 100.26 | 102.65 | 100.37 | SHORT | MS Below Open | 103.79 | 104.93 | 99.23 | 98.09 |
ALLE | 78.54 | 79.76 | 80.4 | 78.47 | 80.1 | 79.42 | REVERSAL | Reversal Below MS1 | 80.44 | 80.78 | 79.08 | 78.74 |
ADS | 240.26 | 235.51 | 241.61 | 233.78 | 237.16 | 233.86 | REVERSAL | Reversal Above ML1 | 238.81 | 240.46 | 232.21 | 230.56 |
GOOGL | 996.68 | 1003.31 | 1008.61 | 994.8 | 1007.71 | 998.91 | REVERSAL | Reversal Below MS1 | 1012.11 | 1016.51 | 994.51 | 990.11 |
MO | 75.27 | 74.95 | 75.33 | 74.71 | 75.18 | 74.72 | REVERSAL | Reversal Above ML1 | 75.41 | 75.64 | 74.49 | 74.26 |
AMZN | 1003 | 1011.84 | 1016.5 | 1001.25 | 1015.84 | 1007.84 | REVERSAL | Reversal Below MS1 | 1019.84 | 1023.84 | 1003.84 | 999.84 |
AEE | 56.82 | 57 | 57.21 | 56.77 | 57.18 | 56.82 | REVERSAL | Reversal Below MS1 | 57.36 | 57.54 | 56.64 | 56.46 |
AAL | 49.74 | 49.47 | 50.1 | 49.32 | 49.8 | 49.14 | LONG | ML Above Open | 50.13 | 50.46 | 48.81 | 48.48 |
AEP | 72.13 | 72.62 | 72.67 | 72.06 | 72.83 | 72.41 | SHORT | Below MS2 | 73.04 | 73.25 | 72.2 | 71.99 |
AWK | 78.75 | 79.03 | 79.24 | 78.64 | 79.31 | 78.75 | SHORT | Below MS1 | 79.59 | 79.87 | 78.47 | 78.19 |
ABC | 91.69 | 93.19 | 93.2 | 91.46 | 93.67 | 92.71 | SHORT | Below MS3 | 94.15 | 94.63 | 92.23 | 91.75 |
APC | 50.1 | 49.56 | 50.45 | 49.14 | 49.95 | 49.17 | REVERSAL | Reversal Above ML1 | 50.34 | 50.73 | 48.78 | 48.39 |
ADI | 80.1 | 78.61 | 80.45 | 78.61 | 79.58 | 77.64 | LONG | Above ML1 | 80.55 | 81.52 | 76.67 | 75.7 |
APA | 48.04 | 46.56 | 48.06 | 46.43 | 46.93 | 46.19 | LONG | Above ML3 | 47.3 | 47.67 | 45.82 | 45.45 |
AIV | 44.08 | 44.13 | 44.62 | 43.78 | 44.46 | 43.8 | REVERSAL | Reversal | 44.79 | 45.12 | 43.47 | 43.14 |
AAPL | 154.45 | 153.9 | 155.81 | 153.78 | 154.46 | 153.34 | LONG | ML Above Open | 155.02 | 155.58 | 152.78 | 152.22 |
AMAT | 46.57 | 46.57 | 47.21 | 46.48 | 46.89 | 46.25 | LONG | ML Above Open | 47.21 | 47.53 | 45.93 | 45.61 |
ADM | 41.95 | 41.87 | 42.14 | 41.56 | 42.11 | 41.63 | REVERSAL | Reversal | 42.35 | 42.59 | 41.39 | 41.15 |
ADSK | 111.45 | 110.4 | 112.27 | 110.19 | 111.41 | 109.39 | LONG | Above ML1 | 112.42 | 113.43 | 108.38 | 107.37 |
ADP | 101.2 | 101 | 101.72 | 100.65 | 101.39 | 100.61 | LONG | ML Above Open | 101.78 | 102.17 | 100.22 | 99.83 |
AN | 40.02 | 39.56 | 40.23 | 39.16 | 39.85 | 39.27 | REVERSAL | Reversal Above ML1 | 40.14 | 40.43 | 38.98 | 38.69 |
AZO | 603.88 | 617.09 | 617.09 | 603 | 621.93 | 612.25 | SHORT | Below MS2 | 626.77 | 631.61 | 607.41 | 602.57 |
AVGO | 253.86 | 250.77 | 255.34 | 250.62 | 253.08 | 248.46 | LONG | Above ML1 | 255.39 | 257.7 | 246.15 | 243.84 |
AVB | 193.69 | 198.61 | 198.69 | 193.55 | 200.19 | 197.03 | SHORT | Below MS3 | 201.77 | 203.35 | 195.45 | 193.87 |
AVY | 83.71 | 83.94 | 84 | 83.2 | 84.3 | 83.58 | SHORT | MS Below Open | 84.66 | 85.02 | 83.22 | 82.86 |
BCR | 313.06 | 313.15 | 313.88 | 312.54 | 313.77 | 312.53 | LONG | ML Below Open | 314.39 | 315.01 | 311.91 | 311.29 |
BDX | 191.9 | 193.38 | 193.89 | 191.33 | 194.19 | 192.57 | SHORT | Below MS1 | 195 | 195.81 | 191.76 | 190.95 |
BBBY | 34.08 | 34.62 | 34.62 | 34.03 | 34.92 | 34.32 | SHORT | Below MS1 | 35.22 | 35.52 | 34.02 | 33.72 |
BIIB | 257.16 | 257.96 | 258.3 | 254.96 | 259.49 | 256.43 | SHORT | MS Below Open | 261.02 | 262.55 | 254.9 | 253.37 |
HRB | 26.36 | 26.69 | 26.69 | 26.36 | 26.87 | 26.51 | SHORT | Below MS1 | 27.05 | 27.23 | 26.33 | 26.15 |
BWA | 43.92 | 44.03 | 44.16 | 43.62 | 44.29 | 43.77 | SHORT | MS Below Open | 44.55 | 44.81 | 43.51 | 43.25 |
BXP | 120.93 | 122.18 | 122.18 | 120.22 | 122.75 | 121.61 | SHORT | Below MS2 | 123.32 | 123.89 | 121.04 | 120.47 |
BMY | 51.66 | 52.3 | 52.4 | 51.63 | 52.87 | 51.73 | SHORT | Below MS1 | 53.44 | 54.01 | 51.16 | 50.59 |
CA | 32.15 | 31.8 | 32.21 | 31.7 | 32.02 | 31.58 | LONG | Above ML1 | 32.24 | 32.46 | 31.36 | 31.14 |
CAH | 73.94 | 75.22 | 75.22 | 73.48 | 75.61 | 74.83 | SHORT | Below MS3 | 76 | 76.39 | 74.44 | 74.05 |
HSIC | 184.05 | 185.22 | 186.71 | 183.94 | 186.04 | 184.4 | REVERSAL | Reversal Below MS1 | 186.86 | 187.68 | 183.58 | 182.76 |
KMX | 61.64 | 62.05 | 62.34 | 61.16 | 62.66 | 61.44 | SHORT | MS Below Open | 63.27 | 63.88 | 60.83 | 60.22 |
CCL | 64.33 | 64.9 | 64.97 | 64.31 | 65.14 | 64.66 | SHORT | Below MS2 | 65.38 | 65.62 | 64.42 | 64.18 |
CBS | 60.87 | 60.08 | 61.52 | 59.78 | 60.57 | 59.59 | LONG | Above ML1 | 61.06 | 61.55 | 59.1 | 58.61 |
CELG | 116.88 | 117.73 | 118.08 | 116.43 | 118.53 | 116.93 | SHORT | Below MS1 | 119.33 | 120.13 | 116.13 | 115.33 |
CNC | 76.23 | 75.57 | 76.96 | 75.42 | 76.1 | 75.04 | LONG | Above ML1 | 76.63 | 77.16 | 74.51 | 73.98 |
CNP | 28.5 | 28.59 | 28.66 | 28.42 | 28.74 | 28.44 | SHORT | MS Below Open | 28.89 | 29.04 | 28.29 | 28.14 |
CERN | 68.23 | 68.79 | 69.25 | 67.75 | 69.4 | 68.18 | SHORT | MS Below Open | 70.01 | 70.62 | 67.57 | 66.96 |
CF | 26.1 | 26.19 | 26.41 | 25.65 | 26.47 | 25.91 | SHORT | MS Below Open | 26.75 | 27.03 | 25.63 | 25.35 |
CHK | 5.04 | 4.91 | 5.07 | 4.79 | 4.98 | 4.84 | REVERSAL | Reversal Above ML1 | 5.05 | 5.12 | 4.77 | 4.7 |
CVX | 104.17 | 103.3 | 104.45 | 102.76 | 103.71 | 102.89 | REVERSAL | Reversal Above ML1 | 104.12 | 104.53 | 102.48 | 102.07 |
CHD | 52.82 | 52.59 | 53.12 | 52.33 | 52.81 | 52.37 | REVERSAL | Reversal Above ML1 | 53.03 | 53.25 | 52.15 | 51.93 |
CI | 165.5 | 164.5 | 167.06 | 164.23 | 165.24 | 163.76 | LONG | Above ML1 | 165.98 | 166.72 | 163.02 | 162.28 |
XEC | 103.94 | 102.39 | 103.98 | 102.15 | 103.3 | 101.48 | LONG | Above ML1 | 104.21 | 105.12 | 100.57 | 99.66 |
CTAS | 124.63 | 126.5 | 126.79 | 124.57 | 127.2 | 125.8 | SHORT | Below MS2 | 127.9 | 128.6 | 125.1 | 124.4 |
CSCO | 31.56 | 31.75 | 31.76 | 31.5 | 31.94 | 31.56 | SHORT | Below MS1 | 32.13 | 32.32 | 31.37 | 31.18 |
CLX | 137.05 | 137 | 137.55 | 136.27 | 137.53 | 136.47 | REVERSAL | Reversal | 138.06 | 138.59 | 135.94 | 135.41 |
CME | 117.22 | 118.03 | 118.13 | 116.82 | 118.69 | 117.37 | SHORT | Below MS1 | 119.35 | 120.01 | 116.71 | 116.05 |
CMS | 47.32 | 47.46 | 47.46 | 47.21 | 47.67 | 47.25 | SHORT | MS Below Open | 47.88 | 48.09 | 47.04 | 46.83 |
COH | 46.5 | 46.18 | 46.83 | 46.08 | 46.51 | 45.85 | LONG | ML Above Open | 46.84 | 47.17 | 45.52 | 45.19 |
KO | 45.98 | 45.95 | 46.06 | 45.78 | 46.08 | 45.82 | SHORT | MS Above Open | 46.21 | 46.34 | 45.69 | 45.56 |
CCE | 40.95 | 41.01 | 41.06 | 40.65 | 41.25 | 40.77 | SHORT | MS Below Open | 41.49 | 41.73 | 40.53 | 40.29 |
CMCSA | 41.72 | 41.83 | 41.85 | 41.55 | 42.07 | 41.59 | SHORT | MS Below Open | 42.31 | 42.55 | 41.35 | 41.11 |
CAG | 39.44 | 39.77 | 39.81 | 39.36 | 39.95 | 39.59 | SHORT | Below MS1 | 40.13 | 40.31 | 39.41 | 39.23 |
ED | 82.9 | 83.25 | 83.33 | 82.71 | 83.49 | 83.01 | SHORT | Below MS1 | 83.73 | 83.97 | 82.77 | 82.53 |
STZ | 185.83 | 184.51 | 186.55 | 184.26 | 185.44 | 183.58 | LONG | Above ML1 | 186.37 | 187.3 | 182.65 | 181.72 |
COST | 181.45 | 181.7 | 182.72 | 181.01 | 182.35 | 181.05 | REVERSAL | Reversal | 183 | 183.65 | 180.4 | 179.75 |
CSRA | 30.92 | 30.94 | 31.13 | 30.68 | 31.14 | 30.74 | SHORT | MS Below Open | 31.34 | 31.54 | 30.54 | 30.34 |
CVS | 77.9 | 78.48 | 78.52 | 77.64 | 78.85 | 78.11 | SHORT | Below MS1 | 79.22 | 79.59 | 77.74 | 77.37 |
DRI | 91.98 | 91.69 | 92.37 | 91.61 | 92.19 | 91.19 | LONG | ML Above Open | 92.69 | 93.19 | 90.69 | 90.19 |
DVA | 65.48 | 65.59 | 65.64 | 64.81 | 66.09 | 65.09 | SHORT | MS Below Open | 66.59 | 67.09 | 64.59 | 64.09 |
DE | 125.05 | 124.8 | 125.75 | 124.64 | 125.44 | 124.16 | LONG | ML Above Open | 126.08 | 126.72 | 123.52 | 122.88 |
DLPH | 88.85 | 87.96 | 89.19 | 87.34 | 88.49 | 87.43 | REVERSAL | Reversal Above ML1 | 89.02 | 89.55 | 86.9 | 86.37 |
DAL | 51.23 | 51.15 | 51.69 | 51.05 | 51.51 | 50.79 | LONG | ML Above Open | 51.87 | 52.23 | 50.43 | 50.07 |
DVN | 33.9 | 32.99 | 33.91 | 32.77 | 33.3 | 32.68 | LONG | Above ML2 | 33.61 | 33.92 | 32.37 | 32.06 |
DO | 11.86 | 11.61 | 11.94 | 11.28 | 11.84 | 11.38 | REVERSAL | Reversal Above ML1 | 12.07 | 12.3 | 11.15 | 10.92 |
DISCA | 26.16 | 26.02 | 26.29 | 25.9 | 26.26 | 25.78 | LONG | ML Above Open | 26.5 | 26.74 | 25.54 | 25.3 |
DLTR | 76.88 | 78.61 | 78.61 | 76.25 | 79.34 | 77.88 | SHORT | Below MS2 | 80.07 | 80.8 | 77.15 | 76.42 |
DOV | 83.71 | 82.96 | 83.8 | 82.64 | 83.41 | 82.51 | LONG | Above ML1 | 83.86 | 84.31 | 82.06 | 81.61 |
DOW | 63.73 | 63 | 64.06 | 62.86 | 63.29 | 62.71 | LONG | Above ML2 | 63.58 | 63.87 | 62.42 | 62.13 |
DPS | 92.29 | 92.99 | 92.83 | 91.94 | 93.36 | 92.62 | SHORT | Below MS1 | 93.73 | 94.1 | 92.25 | 91.88 |
DTE | 110.16 | 110.53 | 110.66 | 109.97 | 110.9 | 110.16 | SHORT | Below MS1 | 111.27 | 111.64 | 109.79 | 109.42 |
DD | 81.06 | 80.45 | 81.64 | 80.26 | 80.81 | 80.09 | LONG | Above ML1 | 81.17 | 81.53 | 79.73 | 79.37 |
DUK | 85.81 | 86.09 | 86.16 | 85.66 | 86.36 | 85.82 | SHORT | Below MS1 | 86.63 | 86.9 | 85.55 | 85.28 |
DNB | 106.19 | 105.72 | 106.27 | 104.77 | 106.36 | 105.08 | SHORT | MS Above Open | 107 | 107.64 | 104.44 | 103.8 |
ETFC | 35.02 | 34.75 | 35.21 | 34.59 | 35.05 | 34.45 | LONG | ML Above Open | 35.35 | 35.65 | 34.15 | 33.85 |
EMN | 80.28 | 80.23 | 80.76 | 79.93 | 80.71 | 79.75 | LONG | ML Above Open | 81.19 | 81.67 | 79.27 | 78.79 |
EBAY | 35.47 | 35.41 | 35.81 | 35.35 | 35.66 | 35.16 | LONG | ML Above Open | 35.91 | 36.16 | 34.91 | 34.66 |
EIX | 81.51 | 81.98 | 82.27 | 81.43 | 82.26 | 81.7 | REVERSAL | Reversal Below MS1 | 82.54 | 82.82 | 81.42 | 81.14 |
EW | 116.84 | 116.5 | 117.33 | 116.43 | 117.09 | 115.91 | LONG | ML Above Open | 117.68 | 118.27 | 115.32 | 114.73 |
EA | 113.69 | 114.54 | 115.39 | 113.59 | 115.17 | 113.91 | REVERSAL | Reversal Below MS1 | 115.8 | 116.43 | 113.28 | 112.65 |
ENDP | 12.54 | 12.5 | 12.86 | 12.41 | 12.73 | 12.27 | LONG | ML Above Open | 12.96 | 13.19 | 12.04 | 11.81 |
ETR | 80.03 | 80.27 | 80.31 | 79.86 | 80.54 | 80 | SHORT | MS Below Open | 80.81 | 81.08 | 79.73 | 79.46 |
EOG | 90.83 | 89.1 | 91.06 | 88.77 | 89.67 | 88.53 | LONG | Above ML3 | 90.24 | 90.81 | 87.96 | 87.39 |
EFX | 137.13 | 137.84 | 138.83 | 137.12 | 138.48 | 137.2 | REVERSAL | Reversal Below MS1 | 139.12 | 139.76 | 136.56 | 135.92 |
EQIX | 442.31 | 444.44 | 447.26 | 441.08 | 446.56 | 442.32 | REVERSAL | Reversal Below MS1 | 448.68 | 450.8 | 440.2 | 438.08 |
ESS | 262.7 | 264.97 | 266.58 | 262.35 | 266.65 | 263.29 | SHORT | Below MS1 | 268.33 | 270.01 | 261.61 | 259.93 |
EXPD | 54.37 | 54.63 | 55.04 | 54.3 | 54.96 | 54.3 | REVERSAL | Reversal | 55.29 | 55.62 | 53.97 | 53.64 |
ESRX | 60.25 | 61.21 | 61.21 | 60.23 | 61.53 | 60.89 | SHORT | Below MS3 | 61.85 | 62.17 | 60.57 | 60.25 |
EXR | 74.48 | 75.87 | 75.99 | 74.4 | 76.45 | 75.29 | SHORT | Below MS2 | 77.03 | 77.61 | 74.71 | 74.13 |
XOM | 81.21 | 80.39 | 81.32 | 80.22 | 80.73 | 80.05 | LONG | Above ML2 | 81.07 | 81.41 | 79.71 | 79.37 |
FB | 152.81 | 153.5 | 154.52 | 152.48 | 154.12 | 152.88 | REVERSAL | Reversal Below MS1 | 154.74 | 155.36 | 152.26 | 151.64 |
FRT | 122.18 | 121.85 | 123.03 | 120.5 | 122.69 | 121.01 | REVERSAL | Reversal | 123.53 | 124.37 | 120.17 | 119.33 |
FSLR | 37.44 | 37.47 | 37.86 | 36.97 | 37.94 | 37 | SHORT | MS Below Open | 38.41 | 38.88 | 36.53 | 36.06 |
FE | 29.06 | 29.17 | 29.24 | 28.95 | 29.33 | 29.01 | SHORT | MS Below Open | 29.49 | 29.65 | 28.85 | 28.69 |
FISV | 124.43 | 125.41 | 125.8 | 124.31 | 125.89 | 124.93 | SHORT | Below MS2 | 126.37 | 126.85 | 124.45 | 123.97 |
FCX | 11.85 | 11.45 | 11.98 | 11.31 | 11.58 | 11.32 | REVERSAL | Reversal Above ML1 | 11.71 | 11.84 | 11.19 | 11.06 |
GRMN | 52.84 | 53.61 | 53.87 | 52.81 | 53.99 | 53.23 | SHORT | Below MS2 | 54.37 | 54.75 | 52.85 | 52.47 |
GE | 27.93 | 27.95 | 28.04 | 27.81 | 28.08 | 27.82 | SHORT | MS Below Open | 28.21 | 28.34 | 27.69 | 27.56 |
GGP | 22.62 | 22.35 | 22.76 | 22.02 | 22.54 | 22.16 | REVERSAL | Reversal Above ML1 | 22.73 | 22.92 | 21.97 | 21.78 |
GIS | 57.53 | 57.54 | 57.72 | 57.2 | 57.76 | 57.32 | SHORT | MS Below Open | 57.98 | 58.2 | 57.1 | 56.88 |
GILD | 64.85 | 65.19 | 65.38 | 64.64 | 65.48 | 64.9 | SHORT | Below MS1 | 65.77 | 66.06 | 64.61 | 64.32 |
GT | 34.6 | 34.39 | 34.71 | 33.91 | 34.63 | 34.15 | REVERSAL | Reversal | 34.87 | 35.11 | 33.91 | 33.67 |
GWW | 169.88 | 172.86 | 172.86 | 168.58 | 174.18 | 171.54 | SHORT | Below MS2 | 175.5 | 176.82 | 170.22 | 168.9 |
HAL | 46 | 45.29 | 46.22 | 44.98 | 45.65 | 44.93 | LONG | Above ML1 | 46.01 | 46.37 | 44.57 | 44.21 |
HBI | 21.15 | 21.17 | 21.28 | 21.02 | 21.32 | 21.02 | SHORT | MS Below Open | 21.47 | 21.62 | 20.87 | 20.72 |
HIG | 49.58 | 49.63 | 49.78 | 49 | 49.79 | 49.47 | SHORT | MS Below Open | 49.95 | 50.11 | 49.31 | 49.15 |
HAS | 108 | 107.59 | 108.85 | 106.76 | 108.12 | 107.06 | REVERSAL | Reversal | 108.65 | 109.18 | 106.53 | 106 |
HCA | 82.48 | 82.4 | 82.65 | 81.65 | 82.87 | 81.93 | SHORT | MS Above Open | 83.34 | 83.81 | 81.46 | 80.99 |
HCP | 31.53 | 31.71 | 31.83 | 31.49 | 31.87 | 31.55 | SHORT | Below MS1 | 32.03 | 32.19 | 31.39 | 31.23 |
HP | 53.3 | 53.26 | 53.82 | 51.8 | 53.83 | 52.69 | SHORT | MS Above Open | 54.4 | 54.97 | 52.12 | 51.55 |
HES | 46.94 | 45.97 | 47.26 | 45.54 | 46.42 | 45.52 | LONG | Above ML2 | 46.87 | 47.32 | 45.07 | 44.62 |
HOLX | 44.42 | 45.01 | 45.04 | 44.31 | 45.24 | 44.78 | SHORT | Below MS2 | 45.47 | 45.7 | 44.55 | 44.32 |
HRL | 34.5 | 34.17 | 34.51 | 34.1 | 34.34 | 34 | LONG | Above ML1 | 34.51 | 34.68 | 33.83 | 33.66 |
HPQ | 18.26 | 18.79 | 18.8 | 18.24 | 18.91 | 18.67 | SHORT | Below MS3 | 19.03 | 19.15 | 18.55 | 18.43 |
HUM | 233.5 | 233.16 | 233.98 | 232.23 | 234.08 | 232.24 | SHORT | MS Above Open | 235 | 235.92 | 231.32 | 230.4 |
ITW | 142.98 | 143.69 | 144.11 | 142.79 | 144.13 | 143.25 | SHORT | Below MS1 | 144.57 | 145.01 | 142.81 | 142.37 |
IBM | 152.37 | 152.07 | 152.89 | 152 | 152.6 | 151.54 | LONG | ML Above Open | 153.13 | 153.66 | 151.01 | 150.48 |
ISRG | 924.36 | 918.14 | 929.72 | 918.1 | 921.77 | 914.51 | LONG | Above ML1 | 925.4 | 929.03 | 910.88 | 907.25 |
IVZ | 33.41 | 33.16 | 33.58 | 33 | 33.36 | 32.96 | LONG | Above ML1 | 33.56 | 33.76 | 32.76 | 32.56 |
IRM | 35 | 34.99 | 35.1 | 34.7 | 35.2 | 34.78 | SHORT | MS Above Open | 35.41 | 35.62 | 34.57 | 34.36 |
JBHT | 86.24 | 86.23 | 86.82 | 85.87 | 86.73 | 85.73 | LONG | ML Above Open | 87.23 | 87.73 | 85.23 | 84.73 |
JNJ | 130.83 | 130.18 | 131.33 | 130.03 | 130.58 | 129.78 | LONG | Above ML1 | 130.98 | 131.38 | 129.38 | 128.98 |
JNPR | 30.06 | 30.11 | 30.44 | 30 | 30.25 | 29.97 | LONG | ML Below Open | 30.39 | 30.53 | 29.83 | 29.69 |
KSU | 96.56 | 95.81 | 96.92 | 95.32 | 96.19 | 95.43 | REVERSAL | Reversal Above ML1 | 96.57 | 96.95 | 95.05 | 94.67 |
KMB | 130.96 | 130.54 | 131.17 | 130.11 | 131.02 | 130.06 | LONG | ML Above Open | 131.5 | 131.98 | 129.58 | 129.1 |
KIM | 17.9 | 17.32 | 18.07 | 17.02 | 17.48 | 17.16 | REVERSAL | Reversal Above ML1 | 17.64 | 17.8 | 17 | 16.84 |
KMI | 18.8 | 18.9 | 18.94 | 18.62 | 19.01 | 18.79 | SHORT | MS Below Open | 19.12 | 19.23 | 18.68 | 18.57 |
KLAC | 107.8 | 106.39 | 108.28 | 105.7 | 106.89 | 105.89 | REVERSAL | Reversal Above ML1 | 107.39 | 107.89 | 105.39 | 104.89 |
KSS | 35.73 | 37.69 | 37.69 | 35.16 | 38.22 | 37.16 | SHORT | Below MS3 | 38.75 | 39.28 | 36.63 | 36.1 |
KHC | 93.21 | 93.45 | 93.87 | 93.08 | 93.77 | 93.13 | REVERSAL | Reversal | 94.09 | 94.41 | 92.81 | 92.49 |
KR | 29.81 | 30.1 | 30.1 | 29.72 | 30.29 | 29.91 | SHORT | Below MS1 | 30.48 | 30.67 | 29.72 | 29.53 |
LH | 139.29 | 139.69 | 139.83 | 138.5 | 140.47 | 138.91 | SHORT | MS Below Open | 141.25 | 142.03 | 138.13 | 137.35 |
LRCX | 161.01 | 160.24 | 164.12 | 159.68 | 161.18 | 159.3 | LONG | ML Above Open | 162.12 | 163.06 | 158.36 | 157.42 |
LEG | 52.01 | 52.4 | 52.4 | 51.93 | 52.59 | 52.21 | SHORT | Below MS2 | 52.78 | 52.97 | 52.02 | 51.83 |
LLY | 79.09 | 79.86 | 79.46 | 78.75 | 80.29 | 79.43 | SHORT | Below MS1 | 80.72 | 81.15 | 79 | 78.57 |
MAC | 57.38 | 56.85 | 57.72 | 56.06 | 57.39 | 56.31 | REVERSAL | Reversal | 57.93 | 58.47 | 55.77 | 55.23 |
MRO | 12.88 | 12.76 | 12.96 | 12.64 | 12.91 | 12.61 | LONG | ML Above Open | 13.06 | 13.21 | 12.46 | 12.31 |
MPC | 53.09 | 52.58 | 53.16 | 52.42 | 52.9 | 52.26 | LONG | Above ML1 | 53.22 | 53.54 | 51.94 | 51.62 |
MLM | 225.67 | 227.04 | 229.24 | 225.35 | 228.35 | 225.73 | REVERSAL | Reversal Below MS1 | 229.66 | 230.97 | 224.42 | 223.11 |
MCK | 161.94 | 165.5 | 165.5 | 161.25 | 166.42 | 164.58 | SHORT | Below MS3 | 167.34 | 168.26 | 163.66 | 162.74 |
MDT | 86 | 85.88 | 86.55 | 85.68 | 86.22 | 85.54 | LONG | ML Above Open | 86.56 | 86.9 | 85.2 | 84.86 |
MRK | 64.67 | 65.1 | 65.04 | 64.46 | 65.38 | 64.82 | SHORT | Below MS1 | 65.66 | 65.94 | 64.54 | 64.26 |
KORS | 34.62 | 34.34 | 35.28 | 34.23 | 34.9 | 33.78 | LONG | ML Above Open | 35.46 | 36.02 | 33.22 | 32.66 |
MHK | 239.72 | 239 | 240.61 | 238.37 | 239.87 | 238.13 | LONG | ML Above Open | 240.74 | 241.61 | 237.26 | 236.39 |
TAP | 96.02 | 96.14 | 96.59 | 95.82 | 96.55 | 95.73 | LONG | ML Below Open | 96.96 | 97.37 | 95.32 | 94.91 |
MDLZ | 46.81 | 46.99 | 47.2 | 46.75 | 47.19 | 46.79 | REVERSAL | Reversal | 47.39 | 47.59 | 46.59 | 46.39 |
MON | 117.7 | 117.55 | 117.94 | 117.18 | 117.74 | 117.36 | REVERSAL | Reversal | 117.93 | 118.12 | 117.17 | 116.98 |
MNST | 50.75 | 50.94 | 51.24 | 50.57 | 51.2 | 50.68 | REVERSAL | Reversal | 51.46 | 51.72 | 50.42 | 50.16 |
MOS | 22.6 | 22.46 | 22.67 | 22.26 | 22.66 | 22.26 | LONG | Reversal | 22.86 | 23.06 | 22.06 | 21.86 |
MSI | 87.46 | 87.21 | 87.96 | 86.52 | 87.7 | 86.72 | REVERSAL | Reversal | 88.19 | 88.68 | 86.23 | 85.74 |
MUR | 24.82 | 24.13 | 24.97 | 23.95 | 24.42 | 23.84 | LONG | Above ML2 | 24.71 | 25 | 23.55 | 23.26 |
NDAQ | 68.26 | 67.72 | 68.32 | 67.5 | 68.06 | 67.38 | LONG | Above ML1 | 68.4 | 68.74 | 67.04 | 66.7 |
NOV | 33.11 | 32.73 | 33.26 | 32.51 | 33.01 | 32.45 | LONG | Above ML1 | 33.29 | 33.57 | 32.17 | 31.89 |
NAVI | 14.43 | 14.14 | 14.46 | 14.02 | 14.27 | 14.01 | LONG | Above ML2 | 14.4 | 14.53 | 13.88 | 13.75 |
NFLX | 165.17 | 164.7 | 166.82 | 164.51 | 165.62 | 163.78 | LONG | ML Above Open | 166.54 | 167.46 | 162.86 | 161.94 |
NFX | 31.06 | 30.4 | 31.13 | 30.07 | 30.74 | 30.06 | LONG | Above ML1 | 31.08 | 31.42 | 29.72 | 29.38 |
NWSA | 13.48 | 13.41 | 13.5 | 13.22 | 13.51 | 13.31 | SHORT | MS Above Open | 13.61 | 13.71 | 13.21 | 13.11 |
NEE | 141.92 | 142.51 | 142.64 | 141.72 | 142.93 | 142.09 | SHORT | Below MS1 | 143.35 | 143.77 | 141.67 | 141.25 |
JWN | 40.14 | 41.51 | 41.66 | 39.72 | 41.92 | 41.1 | SHORT | Below MS3 | 42.33 | 42.74 | 40.69 | 40.28 |
NRG | 16.78 | 16.71 | 16.9 | 16.54 | 16.89 | 16.53 | LONG | ML Above Open | 17.07 | 17.25 | 16.35 | 16.17 |
NUE | 57.81 | 58.6 | 58.6 | 57.77 | 59.03 | 58.17 | SHORT | Below MS1 | 59.46 | 59.89 | 57.74 | 57.31 |
ORLY | 235.41 | 240.12 | 240.12 | 233.59 | 242.65 | 237.59 | SHORT | Below MS1 | 245.18 | 247.71 | 235.06 | 232.53 |
OXY | 61.65 | 60.04 | 61.86 | 59.89 | 60.4 | 59.68 | LONG | Above ML3 | 60.76 | 61.12 | 59.32 | 58.96 |
OKE | 50 | 49.11 | 50.08 | 49.05 | 49.49 | 48.73 | LONG | Above ML2 | 49.87 | 50.25 | 48.35 | 47.97 |
PAYX | 59.06 | 59.42 | 59.58 | 59.03 | 59.7 | 59.14 | SHORT | Below MS1 | 59.98 | 60.26 | 58.86 | 58.58 |
PYPL | 53.4 | 53.75 | 53.8 | 53.16 | 53.98 | 53.52 | SHORT | Below MS1 | 54.21 | 54.44 | 53.29 | 53.06 |
PKI | 64.75 | 64.76 | 65.35 | 64.7 | 64.99 | 64.53 | LONG | ML Below Open | 65.22 | 65.45 | 64.3 | 64.07 |
PFE | 32.07 | 32.3 | 32.37 | 32.04 | 32.44 | 32.16 | SHORT | Below MS1 | 32.58 | 32.72 | 32.02 | 31.88 |
PCG | 68.68 | 68.92 | 68.92 | 68.55 | 69.15 | 68.69 | SHORT | Below MS1 | 69.38 | 69.61 | 68.46 | 68.23 |
PSX | 77.04 | 76.69 | 77.1 | 76.32 | 77.08 | 76.3 | LONG | ML Above Open | 77.47 | 77.86 | 75.91 | 75.52 |
PNW | 87.96 | 88.59 | 88.6 | 87.92 | 88.95 | 88.23 | SHORT | Below MS1 | 89.31 | 89.67 | 87.87 | 87.51 |
PXD | 168.71 | 164.81 | 168.95 | 164.28 | 165.93 | 163.69 | LONG | Above ML3 | 167.05 | 168.17 | 162.57 | 161.45 |
PBI | 15.25 | 15.03 | 15.31 | 14.92 | 15.13 | 14.93 | REVERSAL | Reversal Above ML1 | 15.23 | 15.33 | 14.83 | 14.73 |
PPL | 39.9 | 40.12 | 40.2 | 39.87 | 40.24 | 40 | SHORT | Below MS1 | 40.36 | 40.48 | 39.88 | 39.76 |
PGR | 42.96 | 42.91 | 43.26 | 42.85 | 43.07 | 42.75 | LONG | ML Above Open | 43.23 | 43.39 | 42.59 | 42.43 |
PLD | 56.48 | 56.36 | 56.74 | 56.12 | 56.61 | 56.11 | LONG | ML Above Open | 56.86 | 57.11 | 55.86 | 55.61 |
PEG | 44.69 | 45.07 | 45.08 | 44.63 | 45.25 | 44.89 | SHORT | Below MS2 | 45.43 | 45.61 | 44.71 | 44.53 |
PSA | 207.9 | 211.35 | 211.35 | 207.65 | 212.47 | 210.23 | SHORT | Below MS3 | 213.59 | 214.71 | 209.11 | 207.99 |
QRVO | 77.5 | 77.09 | 78.21 | 76.34 | 77.9 | 76.28 | LONG | ML Above Open | 78.71 | 79.52 | 75.47 | 74.66 |
QCOM | 58.2 | 58.76 | 58.91 | 58.18 | 59.03 | 58.49 | SHORT | Below MS2 | 59.3 | 59.57 | 58.22 | 57.95 |
RRC | 22.53 | 22 | 22.6 | 21.84 | 22.24 | 21.76 | LONG | Above ML2 | 22.48 | 22.72 | 21.52 | 21.28 |
RHT | 91.66 | 91.28 | 92.21 | 90.89 | 91.78 | 90.78 | LONG | ML Above Open | 92.28 | 92.78 | 90.28 | 89.78 |
REGN | 477.73 | 479.3 | 482.3 | 473.44 | 483.89 | 474.71 | SHORT | MS Below Open | 488.48 | 493.07 | 470.12 | 465.53 |
RAI | 67.72 | 67.61 | 67.81 | 67.49 | 67.75 | 67.47 | LONG | ML Above Open | 67.89 | 68.03 | 67.33 | 67.19 |
ROK | 159.74 | 161.64 | 162.13 | 159.72 | 162.36 | 160.92 | SHORT | Below MS2 | 163.08 | 163.8 | 160.2 | 159.48 |
CRM | 91.1 | 91 | 91.95 | 90.8 | 91.49 | 90.51 | LONG | ML Above Open | 91.98 | 92.47 | 90.02 | 89.53 |
SCG | 67.84 | 68.22 | 68.32 | 67.81 | 68.51 | 67.93 | SHORT | Below MS1 | 68.8 | 69.09 | 67.64 | 67.35 |
SLB | 69.97 | 69.14 | 70.19 | 68.71 | 69.53 | 68.75 | REVERSAL | Reversal Above ML1 | 69.92 | 70.31 | 68.36 | 67.97 |
SNI | 66.28 | 65.88 | 66.48 | 65.23 | 66.38 | 65.38 | REVERSAL | Reversal | 66.88 | 67.38 | 64.88 | 64.38 |
SEE | 44.22 | 44.53 | 44.57 | 44.1 | 44.78 | 44.28 | SHORT | Below MS1 | 45.03 | 45.28 | 44.03 | 43.78 |
SRE | 117.07 | 117.59 | 117.59 | 116.87 | 118.03 | 117.15 | SHORT | Below MS1 | 118.47 | 118.91 | 116.71 | 116.27 |
SHW | 340.32 | 342.09 | 343.25 | 340 | 343.74 | 340.44 | SHORT | Below MS1 | 345.39 | 347.04 | 338.79 | 337.14 |
SPG | 153.09 | 152.43 | 153.97 | 150.65 | 153.63 | 151.23 | REVERSAL | Reversal | 154.83 | 156.03 | 150.03 | 148.83 |
SLG | 101.67 | 103.14 | 103.14 | 101.41 | 103.64 | 102.64 | SHORT | Below MS2 | 104.14 | 104.64 | 102.14 | 101.64 |
SNA | 162.38 | 163.26 | 163.77 | 162.1 | 164.21 | 162.31 | SHORT | MS Below Open | 165.16 | 166.11 | 161.36 | 160.41 |
LUV | 60.1 | 60.66 | 61.18 | 60.02 | 61.14 | 60.18 | REVERSAL | Reversal Below MS1 | 61.62 | 62.1 | 59.7 | 59.22 |
SWN | 6.08 | 5.76 | 6.13 | 5.7 | 5.86 | 5.66 | LONG | Above ML3 | 5.96 | 6.06 | 5.56 | 5.46 |
SYMC | 30.27 | 29.91 | 30.44 | 29.91 | 30.14 | 29.68 | LONG | Above ML1 | 30.37 | 30.6 | 29.45 | 29.22 |
SYF | 28.29 | 27.72 | 28.45 | 27.51 | 28.03 | 27.41 | LONG | Above ML1 | 28.34 | 28.65 | 27.1 | 26.79 |
TROW | 71.06 | 71.72 | 71.84 | 70.78 | 72.11 | 71.33 | SHORT | Below MS1 | 72.5 | 72.89 | 70.94 | 70.55 |
TGT | 54.58 | 55.26 | 55.27 | 54.32 | 55.59 | 54.93 | SHORT | Below MS2 | 55.92 | 56.25 | 54.6 | 54.27 |
TGNA | 14.29 | 14.42 | 14.42 | 14.2 | 14.62 | 14.22 | SHORT | MS Below Open | 14.82 | 15.02 | 14.02 | 13.82 |
TSO | 88.74 | 86.44 | 89.63 | 86.2 | 87.91 | 84.97 | LONG | Above ML1 | 89.38 | 90.85 | 83.5 | 82.03 |
TXN | 82.22 | 81.84 | 82.88 | 81.51 | 82.2 | 81.48 | LONG | Above ML1 | 82.56 | 82.92 | 81.12 | 80.76 |
HSY | 115.48 | 115.43 | 116.02 | 115.1 | 115.81 | 115.05 | LONG | ML Above Open | 116.19 | 116.57 | 114.67 | 114.29 |
TRV | 124.03 | 125.19 | 125.45 | 124.02 | 125.57 | 124.81 | SHORT | Below MS3 | 125.95 | 126.33 | 124.43 | 124.05 |
TIF | 91.6 | 90.94 | 91.79 | 90.24 | 91.7 | 90.18 | LONG | ML Above Open | 92.46 | 93.22 | 89.42 | 88.66 |
TWX | 99.5 | 99.81 | 99.82 | 99.43 | 100.11 | 99.51 | SHORT | Below MS1 | 100.41 | 100.71 | 99.21 | 98.91 |
TSS | 59.35 | 59.31 | 59.62 | 59.08 | 59.53 | 59.09 | REVERSAL | Reversal | 59.75 | 59.97 | 58.87 | 58.65 |
TSCO | 55.02 | 55.59 | 55.82 | 54.76 | 56.06 | 55.12 | SHORT | Below MS1 | 56.53 | 57 | 54.65 | 54.18 |
RIG | 9.1 | 9.02 | 9.14 | 8.81 | 9.15 | 8.89 | SHORT | MS Above Open | 9.28 | 9.41 | 8.76 | 8.63 |
TRIP | 38.07 | 38.93 | 38.93 | 38.01 | 39.32 | 38.54 | SHORT | Below MS2 | 39.71 | 40.1 | 38.15 | 37.76 |
FOXA | 27.53 | 27.66 | 27.94 | 27.48 | 27.87 | 27.45 | LONG | ML Below Open | 28.08 | 28.29 | 27.24 | 27.03 |
UDR | 39.42 | 39.85 | 39.89 | 39.4 | 40.1 | 39.6 | SHORT | Below MS1 | 40.35 | 40.6 | 39.35 | 39.1 |
ULTA | 306.96 | 313.21 | 314.08 | 306.01 | 314.91 | 311.51 | SHORT | Below MS3 | 316.61 | 318.31 | 309.81 | 308.11 |
UA | 18.97 | 18.87 | 19.06 | 18.54 | 19.09 | 18.65 | SHORT | MS Above Open | 19.31 | 19.53 | 18.43 | 18.21 |
UNH | 180.82 | 179.19 | 181.06 | 178.48 | 179.88 | 178.5 | REVERSAL | Reversal Above ML1 | 180.57 | 181.26 | 177.81 | 177.12 |
URI | 106.32 | 105.01 | 106.59 | 103.48 | 106.43 | 103.59 | REVERSAL | Reversal | 107.85 | 109.27 | 102.17 | 100.75 |
UHS | 113.5 | 114.86 | 115 | 113.39 | 115.57 | 114.15 | SHORT | Below MS1 | 116.28 | 116.99 | 113.44 | 112.73 |
URBN | 18.19 | 18.55 | 18.57 | 18.05 | 18.8 | 18.3 | SHORT | Below MS1 | 19.05 | 19.3 | 18.05 | 17.8 |
VFC | 53.72 | 54.21 | 54.37 | 53.5 | 54.49 | 53.93 | SHORT | Below MS1 | 54.77 | 55.05 | 53.65 | 53.37 |
VLO | 62.29 | 62.4 | 62.56 | 61.86 | 62.79 | 62.01 | SHORT | MS Below Open | 63.18 | 63.57 | 61.62 | 61.23 |
VTR | 66.57 | 67.04 | 67.12 | 66.52 | 67.39 | 66.69 | SHORT | Below MS1 | 67.74 | 68.09 | 66.34 | 65.99 |
VRTX | 127.72 | 129.38 | 129.86 | 127.51 | 130.59 | 128.17 | SHORT | Below MS1 | 131.8 | 133.01 | 126.96 | 125.75 |
VNO | 91.26 | 93.21 | 93.44 | 91.18 | 93.65 | 92.77 | SHORT | Below MS3 | 94.09 | 94.53 | 92.33 | 91.89 |
WBA | 81.45 | 82.75 | 83.35 | 81.08 | 83.09 | 82.41 | REVERSAL | Reversal Below MS1 | 83.43 | 83.77 | 82.07 | 81.73 |
ANTM | 187.65 | 186.49 | 189.18 | 186.06 | 187.46 | 185.52 | LONG | Above ML1 | 188.43 | 189.4 | 184.55 | 183.58 |
HCN | 73.03 | 73.61 | 73.65 | 72.96 | 73.91 | 73.31 | SHORT | Below MS1 | 74.21 | 74.51 | 73.01 | 72.71 |
WDC | 89.94 | 89.25 | 90.18 | 89.18 | 90.05 | 88.45 | LONG | ML Above Open | 90.85 | 91.65 | 87.65 | 86.85 |
WU | 19.22 | 19.32 | 19.36 | 19.21 | 19.41 | 19.23 | SHORT | Below MS1 | 19.5 | 19.59 | 19.14 | 19.05 |
WY | 33.41 | 33.29 | 33.53 | 33.14 | 33.45 | 33.13 | LONG | ML Above Open | 33.61 | 33.77 | 32.97 | 32.81 |
WHR | 188.91 | 191.73 | 192.78 | 188.85 | 193.54 | 189.92 | SHORT | Below MS1 | 195.35 | 197.16 | 188.11 | 186.3 |
WMB | 29.25 | 28.88 | 29.32 | 28.79 | 29.09 | 28.67 | LONG | Above ML1 | 29.3 | 29.51 | 28.46 | 28.25 |
WEC | 62.84 | 63.13 | 63.23 | 62.69 | 63.36 | 62.9 | SHORT | Below MS1 | 63.59 | 63.82 | 62.67 | 62.44 |
WYNN | 132.6 | 133.51 | 134.34 | 132.29 | 134.51 | 132.51 | SHORT | MS Below Open | 135.51 | 136.51 | 131.51 | 130.51 |
XEL | 47.54 | 47.95 | 47.98 | 47.54 | 48.15 | 47.75 | SHORT | Below MS2 | 48.35 | 48.55 | 47.55 | 47.35 |
XLNX | 67.61 | 67.23 | 67.72 | 66.9 | 67.6 | 66.86 | LONG | Above ML1 | 67.97 | 68.34 | 66.49 | 66.12 |
XYL | 52.69 | 52.94 | 53.24 | 52.54 | 53.23 | 52.65 | REVERSAL | Reversal | 53.52 | 53.81 | 52.36 | 52.07 |
YHOO | 50.5 | 50.42 | 50.76 | 50.3 | 50.66 | 50.18 | LONG | ML Above Open | 50.9 | 51.14 | 49.94 | 49.7 |
YUM | 74.32 | 74.13 | 74.46 | 73.85 | 74.38 | 73.88 | REVERSAL | Reversal | 74.63 | 74.88 | 73.63 | 73.38 |
ZBH | 124.17 | 123.5 | 124.45 | 123.5 | 124.1 | 122.9 | LONG | Above ML1 | 124.7 | 125.3 | 122.3 | 121.7 |
ZION | 40.26 | 40.19 | 40.51 | 39.74 | 40.57 | 39.81 | SHORT | MS Above Open | 40.95 | 41.33 | 39.43 | 39.05 |