This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 205.01 | 205.45 | 205.87 | 204.1 | 206.03 | 204.87 | SHORT | MS Below Open | 206.61 | 207.19 | 204.29 | 203.71 |
ABT | 46.56 | 46.38 | 46.6 | 46.23 | 46.56 | 46.2 | LONG | Above ML1 | 46.74 | 46.92 | 46.02 | 45.84 |
ABBV | 68.75 | 68.01 | 69.32 | 68.01 | 68.32 | 67.7 | LONG | Above ML2 | 68.63 | 68.94 | 67.39 | 67.08 |
ACN | 126.55 | 126.38 | 126.77 | 125.53 | 126.84 | 125.92 | SHORT | MS Above Open | 127.3 | 127.76 | 125.46 | 125 |
ADBE | 143.62 | 143.33 | 143.77 | 142.45 | 143.93 | 142.73 | SHORT | MS Above Open | 144.53 | 145.13 | 142.13 | 141.53 |
AAP | 130.62 | 132.09 | 133.94 | 130.37 | 133.74 | 130.44 | REVERSAL | Reversal | 135.39 | 137.04 | 128.79 | 127.14 |
AES | 11.57 | 11.92 | 11.92 | 11.55 | 12.04 | 11.8 | SHORT | Below MS2 | 12.16 | 12.28 | 11.68 | 11.56 |
AET | 149.58 | 148.69 | 149.99 | 147.83 | 149.52 | 147.86 | REVERSAL | Reversal Above ML1 | 150.35 | 151.18 | 147.03 | 146.2 |
AFL | 74.93 | 74.91 | 75.19 | 74.55 | 75.22 | 74.6 | SHORT | MS Above Open | 75.53 | 75.84 | 74.29 | 73.98 |
AMG | 160.51 | 160.27 | 161.01 | 159.07 | 161.42 | 159.12 | SHORT | MS Above Open | 162.57 | 163.72 | 157.97 | 156.82 |
APD | 143.36 | 144.58 | 144.68 | 143.18 | 145.07 | 144.09 | SHORT | Below MS2 | 145.56 | 146.05 | 143.6 | 143.11 |
AKAM | 48.54 | 48.49 | 48.75 | 48.19 | 48.78 | 48.2 | SHORT | MS Above Open | 49.07 | 49.36 | 47.91 | 47.62 |
ALXN | 100.14 | 101.5 | 103.82 | 99.9 | 102.58 | 100.42 | REVERSAL | Reversal Below MS1 | 103.66 | 104.74 | 99.34 | 98.26 |
GOOGL | 1001.59 | 998.23 | 1003.91 | 995.81 | 1003 | 993.46 | LONG | ML Above Open | 1007.77 | 1012.54 | 988.69 | 983.92 |
MO | 75.61 | 75.2 | 75.96 | 75.18 | 75.47 | 74.93 | LONG | Above ML1 | 75.74 | 76.01 | 74.66 | 74.39 |
AAL | 50.86 | 49.44 | 50.91 | 48.8 | 49.82 | 49.06 | REVERSAL | Reversal Above ML1 | 50.2 | 50.58 | 48.68 | 48.3 |
AEP | 72.62 | 72.47 | 72.71 | 72.07 | 72.72 | 72.22 | SHORT | MS Above Open | 72.97 | 73.22 | 71.97 | 71.72 |
AXP | 79.81 | 78.91 | 80.09 | 78.79 | 79.2 | 78.62 | LONG | Above ML3 | 79.49 | 79.78 | 78.33 | 78.04 |
AIG | 63.16 | 63.4 | 63.42 | 63.08 | 63.67 | 63.13 | SHORT | MS Below Open | 63.94 | 64.21 | 62.86 | 62.59 |
AWK | 79.36 | 78.94 | 79.53 | 78.86 | 79.24 | 78.64 | LONG | Above ML1 | 79.54 | 79.84 | 78.34 | 78.04 |
AMP | 121.95 | 121.6 | 122.61 | 121.21 | 122.38 | 120.82 | LONG | ML Above Open | 123.16 | 123.94 | 120.04 | 119.26 |
AME | 61.53 | 61.66 | 61.83 | 61.23 | 61.89 | 61.43 | SHORT | MS Below Open | 62.12 | 62.35 | 61.2 | 60.97 |
AMGN | 161.66 | 159.82 | 162.05 | 159.75 | 160.53 | 159.11 | LONG | Above ML2 | 161.24 | 161.95 | 158.4 | 157.69 |
APC | 47.17 | 49.85 | 50.08 | 47.04 | 50.33 | 49.37 | SHORT | Below MS3 | 50.81 | 51.29 | 48.89 | 48.41 |
ADI | 80.83 | 80.15 | 81.1 | 80.13 | 80.89 | 79.41 | LONG | ML Above Open | 81.63 | 82.37 | 78.67 | 77.93 |
APA | 46.78 | 47.65 | 48.08 | 45.95 | 48.21 | 47.09 | SHORT | Below MS1 | 48.77 | 49.33 | 46.53 | 45.97 |
AIV | 44.22 | 44.13 | 44.61 | 43.94 | 44.42 | 43.84 | LONG | ML Above Open | 44.71 | 45 | 43.55 | 43.26 |
AAPL | 155.37 | 155.02 | 155.98 | 154.48 | 155.76 | 154.28 | LONG | ML Above Open | 156.5 | 157.24 | 153.54 | 152.8 |
AMAT | 47.26 | 46.7 | 47.34 | 46.62 | 47.02 | 46.38 | LONG | Above ML1 | 47.34 | 47.66 | 46.06 | 45.74 |
ADM | 41.91 | 42.04 | 42.19 | 41.52 | 42.28 | 41.8 | SHORT | MS Below Open | 42.52 | 42.76 | 41.56 | 41.32 |
ADP | 100.94 | 101.01 | 101.5 | 100.69 | 101.45 | 100.57 | LONG | ML Below Open | 101.89 | 102.33 | 100.13 | 99.69 |
AN | 40.17 | 40.11 | 40.9 | 40.06 | 40.51 | 39.71 | LONG | ML Above Open | 40.91 | 41.31 | 39.31 | 38.91 |
AZO | 606.77 | 604.89 | 612.93 | 604.05 | 610.54 | 599.24 | LONG | ML Above Open | 616.19 | 621.84 | 593.59 | 587.94 |
AVGO | 254.28 | 253.68 | 255.85 | 252.97 | 255.64 | 251.72 | LONG | ML Above Open | 257.6 | 259.56 | 249.76 | 247.8 |
BHI | 54.28 | 55.34 | 55.62 | 53.42 | 55.85 | 54.83 | SHORT | Below MS2 | 56.36 | 56.87 | 54.32 | 53.81 |
BLL | 40.73 | 41.12 | 41.12 | 40.69 | 41.33 | 40.91 | SHORT | Below MS1 | 41.54 | 41.75 | 40.7 | 40.49 |
BAC | 22.6 | 22.3 | 22.62 | 22.27 | 22.45 | 22.15 | LONG | Above ML2 | 22.6 | 22.75 | 22 | 21.85 |
BK | 47.9 | 47.32 | 48 | 47.21 | 47.54 | 47.1 | LONG | Above ML2 | 47.76 | 47.98 | 46.88 | 46.66 |
BCR | 314.09 | 313.2 | 314.5 | 313.03 | 313.84 | 312.56 | LONG | Above ML1 | 314.48 | 315.12 | 311.92 | 311.28 |
BAX | 59.6 | 59.54 | 59.7 | 59.29 | 59.78 | 59.3 | SHORT | MS Above Open | 60.02 | 60.26 | 59.06 | 58.82 |
BBT | 42.26 | 42.06 | 42.4 | 41.97 | 42.29 | 41.83 | LONG | ML Above Open | 42.52 | 42.75 | 41.6 | 41.37 |
BBBY | 33.83 | 34.25 | 34.38 | 33.78 | 34.5 | 34 | SHORT | Below MS1 | 34.75 | 35 | 33.75 | 33.5 |
BIIB | 255.43 | 257.71 | 258.57 | 255.11 | 259.2 | 256.22 | SHORT | Below MS1 | 260.69 | 262.18 | 254.73 | 253.24 |
BLK | 413.8 | 415.47 | 415.85 | 413.27 | 417.62 | 413.32 | SHORT | MS Below Open | 419.77 | 421.92 | 411.17 | 409.02 |
HRB | 26.36 | 26.4 | 26.46 | 26.03 | 26.57 | 26.23 | SHORT | MS Below Open | 26.74 | 26.91 | 26.06 | 25.89 |
BWA | 43.72 | 43.97 | 44.09 | 43.39 | 44.25 | 43.69 | SHORT | MS Below Open | 44.53 | 44.81 | 43.41 | 43.13 |
BXP | 121.73 | 121.1 | 121.89 | 121.1 | 121.77 | 120.43 | LONG | ML Above Open | 122.44 | 123.11 | 119.76 | 119.09 |
BMY | 52.57 | 51.86 | 52.58 | 51.56 | 52.16 | 51.56 | LONG | Reversal Above ML1 | 52.46 | 52.76 | 51.26 | 50.96 |
CHRW | 67.23 | 67.32 | 67.39 | 66.99 | 67.63 | 67.01 | SHORT | MS Below Open | 67.94 | 68.25 | 66.7 | 66.39 |
CA | 32.03 | 32.17 | 32.3 | 31.82 | 32.37 | 31.97 | SHORT | MS Below Open | 32.57 | 32.77 | 31.77 | 31.57 |
COG | 22.1 | 21.86 | 22.19 | 21.56 | 22.08 | 21.64 | REVERSAL | Reversal Above ML1 | 22.3 | 22.52 | 21.42 | 21.2 |
CPB | 57.35 | 57.45 | 57.74 | 57.32 | 57.69 | 57.21 | LONG | ML Below Open | 57.93 | 58.17 | 56.97 | 56.73 |
HSIC | 185.4 | 184.87 | 186.25 | 183.73 | 185.87 | 183.87 | REVERSAL | Reversal | 186.87 | 187.87 | 182.87 | 181.87 |
KMX | 62.47 | 61.98 | 63 | 61.17 | 62.5 | 61.46 | REVERSAL | Reversal | 63.02 | 63.54 | 60.94 | 60.42 |
CCL | 64.3 | 64.87 | 64.87 | 64.18 | 65.15 | 64.59 | SHORT | Below MS2 | 65.43 | 65.71 | 64.31 | 64.03 |
CAT | 103.51 | 104.3 | 104.69 | 102.45 | 104.89 | 103.71 | SHORT | Below MS1 | 105.48 | 106.07 | 103.12 | 102.53 |
CBG | 34.61 | 34.61 | 34.69 | 34.34 | 34.84 | 34.38 | SHORT | MS Below Open | 35.07 | 35.3 | 34.15 | 33.92 |
CELG | 117.57 | 116.91 | 118.23 | 116.88 | 117.58 | 116.24 | LONG | ML Above Open | 118.25 | 118.92 | 115.57 | 114.9 |
CNC | 77.62 | 76.57 | 78.04 | 76.43 | 77.14 | 76 | LONG | Above ML1 | 77.71 | 78.28 | 75.43 | 74.86 |
CTL | 25.79 | 25.87 | 25.93 | 25.59 | 26.04 | 25.7 | SHORT | MS Below Open | 26.21 | 26.38 | 25.53 | 25.36 |
CERN | 68.17 | 68.35 | 68.74 | 67.77 | 68.83 | 67.87 | SHORT | MS Below Open | 69.31 | 69.79 | 67.39 | 66.91 |
CF | 26.22 | 26.12 | 26.24 | 25.77 | 26.44 | 25.8 | SHORT | MS Above Open | 26.76 | 27.08 | 25.48 | 25.16 |
SCHW | 38.87 | 38.75 | 39.27 | 38.64 | 39 | 38.5 | LONG | ML Above Open | 39.25 | 39.5 | 38.25 | 38 |
CHK | 4.8 | 4.97 | 5.08 | 4.74 | 5.07 | 4.87 | REVERSAL | Reversal Below MS1 | 5.17 | 5.27 | 4.77 | 4.67 |
CVX | 103.77 | 103.97 | 104.43 | 102.55 | 104.54 | 103.4 | SHORT | MS Below Open | 105.11 | 105.68 | 102.83 | 102.26 |
CMG | 462.23 | 470.04 | 471.43 | 459.57 | 472.72 | 467.36 | SHORT | Below MS2 | 475.4 | 478.08 | 464.68 | 462 |
CHD | 53.26 | 52.91 | 53.37 | 52.53 | 53.18 | 52.64 | REVERSAL | Reversal Above ML1 | 53.45 | 53.72 | 52.37 | 52.1 |
CI | 168.48 | 165.92 | 170 | 165.9 | 166.89 | 164.95 | LONG | Above ML2 | 167.86 | 168.83 | 163.98 | 163.01 |
XEC | 99.83 | 102.79 | 103.8 | 98.77 | 103.65 | 101.93 | REVERSAL | Reversal Below MS1 | 104.51 | 105.37 | 101.07 | 100.21 |
CINF | 69.56 | 69.72 | 69.74 | 69.29 | 70.04 | 69.4 | SHORT | MS Below Open | 70.36 | 70.68 | 69.08 | 68.76 |
CTAS | 124.49 | 125.05 | 125.36 | 124.01 | 125.79 | 124.31 | SHORT | MS Below Open | 126.53 | 127.27 | 123.57 | 122.83 |
CSCO | 31.61 | 31.61 | 31.72 | 31.44 | 31.76 | 31.46 | SHORT | MS Below Open | 31.91 | 32.06 | 31.31 | 31.16 |
CTXS | 83.27 | 82.82 | 83.34 | 82.57 | 83.24 | 82.4 | LONG | Above ML1 | 83.66 | 84.08 | 81.98 | 81.56 |
CLX | 137.55 | 136.82 | 137.89 | 136.64 | 137.33 | 136.31 | LONG | Above ML1 | 137.84 | 138.35 | 135.8 | 135.29 |
CMS | 47.52 | 47.39 | 47.64 | 47.26 | 47.53 | 47.25 | LONG | ML Above Open | 47.67 | 47.81 | 47.11 | 46.97 |
COH | 46.35 | 46.16 | 46.49 | 45.79 | 46.46 | 45.86 | REVERSAL | Reversal | 46.76 | 47.06 | 45.56 | 45.26 |
CCE | 40.94 | 40.82 | 41.02 | 40.77 | 40.99 | 40.65 | LONG | ML Above Open | 41.16 | 41.33 | 40.48 | 40.31 |
CMA | 68.85 | 68.64 | 69.43 | 68.49 | 69.09 | 68.19 | LONG | ML Above Open | 69.54 | 69.99 | 67.74 | 67.29 |
CAG | 39.43 | 39.47 | 39.61 | 39.15 | 39.66 | 39.28 | SHORT | MS Below Open | 39.85 | 40.04 | 39.09 | 38.9 |
CXO | 120.61 | 123.2 | 123.89 | 119.31 | 124.24 | 122.16 | SHORT | Below MS2 | 125.28 | 126.32 | 121.12 | 120.08 |
COP | 43.56 | 44.2 | 44.43 | 43.24 | 44.53 | 43.87 | SHORT | Below MS1 | 44.86 | 45.19 | 43.54 | 43.21 |
ED | 83.76 | 83.14 | 83.95 | 82.86 | 83.41 | 82.87 | REVERSAL | Reversal Above ML1 | 83.68 | 83.95 | 82.6 | 82.33 |
STZ | 184.54 | 185.01 | 185.94 | 183.01 | 185.94 | 184.08 | SHORT | Reversal | 186.87 | 187.8 | 183.15 | 182.22 |
GLW | 29.49 | 29.64 | 29.68 | 29.25 | 29.79 | 29.49 | SHORT | Below MS1 | 29.94 | 30.09 | 29.34 | 29.19 |
COST | 182.2 | 181.44 | 182.24 | 181.14 | 182.1 | 180.78 | LONG | Above ML1 | 182.76 | 183.42 | 180.12 | 179.46 |
CCI | 103.21 | 103.76 | 103.81 | 102.6 | 104.24 | 103.28 | SHORT | Below MS1 | 104.72 | 105.2 | 102.8 | 102.32 |
CSRA | 31.13 | 30.93 | 31.21 | 30.84 | 31.13 | 30.73 | LONG | Above ML1 | 31.33 | 31.53 | 30.53 | 30.33 |
CMI | 156.28 | 157.48 | 157.5 | 155.18 | 158.52 | 156.44 | SHORT | Below MS1 | 159.56 | 160.6 | 155.4 | 154.36 |
CVS | 78.16 | 78.05 | 78.37 | 77.38 | 78.44 | 77.66 | SHORT | MS Above Open | 78.83 | 79.22 | 77.27 | 76.88 |
DHI | 33.7 | 33.21 | 33.9 | 33.19 | 33.42 | 33 | LONG | Above ML2 | 33.63 | 33.84 | 32.79 | 32.58 |
DRI | 92.05 | 92 | 93.02 | 92 | 92.39 | 91.61 | LONG | ML Above Open | 92.78 | 93.17 | 91.22 | 90.83 |
DVA | 64.05 | 65.17 | 65.25 | 63.95 | 65.6 | 64.74 | SHORT | Below MS2 | 66.03 | 66.46 | 64.31 | 63.88 |
DE | 125.29 | 125.05 | 125.67 | 124.79 | 125.56 | 124.54 | LONG | ML Above Open | 126.07 | 126.58 | 124.03 | 123.52 |
DLPH | 88.2 | 88.85 | 90.05 | 87.8 | 89.49 | 88.21 | REVERSAL | Reversal Below MS1 | 90.13 | 90.77 | 87.57 | 86.93 |
DAL | 52.27 | 51.06 | 52.5 | 50.65 | 51.36 | 50.76 | REVERSAL | Reversal Above ML1 | 51.66 | 51.96 | 50.46 | 50.16 |
DVN | 31.92 | 33.65 | 33.9 | 31.82 | 34.07 | 33.23 | SHORT | Below MS3 | 34.49 | 34.91 | 32.81 | 32.39 |
DO | 10.91 | 11.78 | 11.83 | 10.79 | 12.02 | 11.54 | SHORT | Below MS3 | 12.26 | 12.5 | 11.3 | 11.06 |
DFS | 59.37 | 58.76 | 59.82 | 58.6 | 59.09 | 58.43 | LONG | Above ML1 | 59.42 | 59.75 | 58.1 | 57.77 |
DISCA | 26.41 | 26.2 | 26.43 | 26.06 | 26.39 | 26.01 | LONG | Above ML1 | 26.58 | 26.77 | 25.82 | 25.63 |
DG | 74.07 | 75.67 | 75.76 | 73.93 | 76.41 | 74.93 | SHORT | Below MS2 | 77.15 | 77.89 | 74.19 | 73.45 |
DLTR | 75.41 | 77.33 | 77.33 | 75 | 78.18 | 76.48 | SHORT | Below MS2 | 79.03 | 79.88 | 75.63 | 74.78 |
DOW | 63.98 | 63.94 | 64.1 | 63.24 | 64.37 | 63.51 | SHORT | MS Above Open | 64.8 | 65.23 | 63.08 | 62.65 |
DPS | 93.5 | 92.62 | 93.87 | 92.39 | 92.99 | 92.25 | LONG | Above ML2 | 93.36 | 93.73 | 91.88 | 91.51 |
DTE | 110.63 | 110.45 | 110.88 | 110.08 | 110.79 | 110.11 | REVERSAL | Reversal | 111.13 | 111.47 | 109.77 | 109.43 |
DD | 81.35 | 81.29 | 81.41 | 80.64 | 81.79 | 80.79 | SHORT | MS Above Open | 82.29 | 82.79 | 80.29 | 79.79 |
DUK | 86.09 | 85.81 | 86.24 | 85.58 | 86.06 | 85.56 | LONG | Above ML1 | 86.31 | 86.56 | 85.31 | 85.06 |
EMN | 80.76 | 80.49 | 81.12 | 80.04 | 80.9 | 80.08 | REVERSAL | Reversal | 81.31 | 81.72 | 79.67 | 79.26 |
ETN | 74.95 | 76.5 | 76.5 | 74.26 | 76.81 | 76.19 | SHORT | Below MS3 | 77.12 | 77.43 | 75.88 | 75.57 |
EBAY | 35.77 | 35.65 | 35.87 | 35.56 | 35.86 | 35.44 | LONG | ML Above Open | 36.07 | 36.28 | 35.23 | 35.02 |
EIX | 81.83 | 81.53 | 82.02 | 81.46 | 81.88 | 81.18 | LONG | ML Above Open | 82.23 | 82.58 | 80.83 | 80.48 |
ENDP | 12.4 | 12.52 | 12.68 | 12.22 | 12.74 | 12.3 | SHORT | MS Below Open | 12.96 | 13.18 | 12.08 | 11.86 |
ETR | 80.45 | 80.18 | 80.61 | 79.99 | 80.44 | 79.92 | LONG | Above ML1 | 80.7 | 80.96 | 79.66 | 79.4 |
EOG | 88.15 | 90.22 | 90.94 | 87.41 | 91.02 | 89.42 | SHORT | Below MS2 | 91.82 | 92.62 | 88.62 | 87.82 |
EQT | 53.55 | 53.94 | 54.05 | 52.91 | 54.49 | 53.39 | SHORT | MS Below Open | 55.04 | 55.59 | 52.84 | 52.29 |
EQIX | 440.69 | 442.02 | 444.32 | 437.16 | 444.37 | 439.67 | SHORT | MS Below Open | 446.72 | 449.07 | 437.32 | 434.97 |
EQR | 67.09 | 66.9 | 67.24 | 66.76 | 67.18 | 66.62 | LONG | ML Above Open | 67.46 | 67.74 | 66.34 | 66.06 |
EXC | 36.61 | 36.68 | 36.85 | 36.55 | 36.84 | 36.52 | LONG | ML Below Open | 37 | 37.16 | 36.36 | 36.2 |
EXPE | 146.36 | 147.31 | 147.31 | 145.87 | 147.97 | 146.65 | SHORT | Below MS1 | 148.63 | 149.29 | 145.99 | 145.33 |
EXPD | 54.56 | 54.31 | 54.65 | 54.08 | 54.62 | 54 | LONG | ML Above Open | 54.93 | 55.24 | 53.69 | 53.38 |
EXR | 75.83 | 74.48 | 75.84 | 74.28 | 75.1 | 73.86 | LONG | Above ML2 | 75.72 | 76.34 | 73.24 | 72.62 |
XOM | 80.91 | 81.05 | 81.4 | 80.34 | 81.41 | 80.69 | SHORT | MS Below Open | 81.77 | 82.13 | 80.33 | 79.97 |
FFIV | 127.97 | 129.44 | 129.9 | 126.92 | 130.05 | 128.83 | SHORT | Below MS2 | 130.66 | 131.27 | 128.22 | 127.61 |
FB | 153.12 | 153.27 | 153.75 | 152.34 | 154.04 | 152.5 | SHORT | MS Below Open | 154.81 | 155.58 | 151.73 | 150.96 |
FAST | 42.17 | 42.18 | 42.9 | 42.11 | 42.79 | 41.57 | LONG | ML Below Open | 43.4 | 44.01 | 40.96 | 40.35 |
FRT | 124.99 | 122.41 | 125.62 | 122.29 | 123.39 | 121.43 | LONG | Above ML2 | 124.37 | 125.35 | 120.45 | 119.47 |
FDX | 206.15 | 203.3 | 206.31 | 202.42 | 204.69 | 201.91 | LONG | Above ML2 | 206.08 | 207.47 | 200.52 | 199.13 |
FSLR | 36.94 | 37.7 | 37.85 | 36.63 | 38.15 | 37.25 | SHORT | Below MS1 | 38.6 | 39.05 | 36.8 | 36.35 |
FE | 29.14 | 29.08 | 29.28 | 29.08 | 29.21 | 28.95 | LONG | ML Above Open | 29.34 | 29.47 | 28.82 | 28.69 |
FISV | 125.1 | 124.5 | 125.16 | 123.98 | 125.04 | 123.96 | LONG | Above ML1 | 125.58 | 126.12 | 123.42 | 122.88 |
FLIR | 37.35 | 37.72 | 37.79 | 37.22 | 37.94 | 37.5 | SHORT | Below MS1 | 38.16 | 38.38 | 37.28 | 37.06 |
FLS | 46.28 | 47.6 | 47.87 | 45.92 | 47.98 | 47.22 | SHORT | Below MS3 | 48.36 | 48.74 | 46.84 | 46.46 |
FLR | 44.41 | 45.06 | 45.25 | 44.18 | 45.41 | 44.71 | SHORT | Below MS1 | 45.76 | 46.11 | 44.36 | 44.01 |
BEN | 42.51 | 42.73 | 42.76 | 42.33 | 42.93 | 42.53 | SHORT | Below MS1 | 43.13 | 43.33 | 42.33 | 42.13 |
FCX | 11.72 | 11.89 | 11.96 | 11.56 | 12.09 | 11.69 | SHORT | MS Below Open | 12.29 | 12.49 | 11.49 | 11.29 |
FTR | 1.22 | 1.27 | 1.3 | 1.2 | 1.3 | 1.24 | SHORT | Reversal Below MS1 | 1.33 | 1.36 | 1.21 | 1.18 |
GRMN | 51.9 | 52.85 | 52.91 | 51.79 | 53.22 | 52.48 | SHORT | Below MS2 | 53.59 | 53.96 | 52.11 | 51.74 |
GD | 198.87 | 198.85 | 199.02 | 197.73 | 199.84 | 197.86 | SHORT | MS Above Open | 200.83 | 201.82 | 196.87 | 195.88 |
GE | 27.68 | 27.97 | 27.96 | 27.4 | 28.09 | 27.85 | SHORT | Below MS2 | 28.21 | 28.33 | 27.73 | 27.61 |
GGP | 23.31 | 22.66 | 23.52 | 22.66 | 22.92 | 22.4 | LONG | Above ML2 | 23.18 | 23.44 | 22.14 | 21.88 |
GIS | 57.7 | 57.6 | 57.83 | 57.35 | 57.81 | 57.39 | REVERSAL | Reversal | 58.02 | 58.23 | 57.18 | 56.97 |
GM | 34.34 | 34.19 | 34.46 | 34.09 | 34.4 | 33.98 | LONG | ML Above Open | 34.61 | 34.82 | 33.77 | 33.56 |
GILD | 64.32 | 65.03 | 65.17 | 64.2 | 65.32 | 64.74 | SHORT | Below MS2 | 65.61 | 65.9 | 64.45 | 64.16 |
GS | 215.78 | 215.37 | 217.23 | 214.31 | 216.86 | 213.88 | LONG | ML Above Open | 218.35 | 219.84 | 212.39 | 210.9 |
GWW | 169.51 | 170.57 | 173.35 | 169.19 | 172.11 | 169.03 | LONG | ML Below Open | 173.65 | 175.19 | 167.49 | 165.95 |
HAL | 44.4 | 45.75 | 46.01 | 44.01 | 46.21 | 45.29 | SHORT | Below MS2 | 46.67 | 47.13 | 44.83 | 44.37 |
HBI | 21.32 | 21.21 | 21.44 | 21.2 | 21.36 | 21.06 | LONG | ML Above Open | 21.51 | 21.66 | 20.91 | 20.76 |
HRS | 110.45 | 110.72 | 111.8 | 110.22 | 111.33 | 110.11 | LONG | ML Below Open | 111.94 | 112.55 | 109.5 | 108.89 |
HCP | 31.4 | 31.51 | 31.69 | 31.35 | 31.68 | 31.34 | LONG | ML Below Open | 31.85 | 32.02 | 31.17 | 31 |
HP | 50.08 | 52.86 | 53.29 | 49.46 | 53.6 | 52.12 | SHORT | Below MS3 | 54.34 | 55.08 | 51.38 | 50.64 |
HES | 44.8 | 46.73 | 47.1 | 44.57 | 47.32 | 46.14 | SHORT | Below MS3 | 47.91 | 48.5 | 45.55 | 44.96 |
HPE | 17.04 | 17.03 | 17.24 | 17.01 | 17.12 | 16.94 | LONG | ML Above Open | 17.21 | 17.3 | 16.85 | 16.76 |
HOLX | 45.13 | 44.54 | 45.21 | 44.43 | 44.83 | 44.25 | LONG | Above ML2 | 45.12 | 45.41 | 43.96 | 43.67 |
HON | 132.72 | 132.86 | 133.34 | 132.54 | 133.26 | 132.46 | LONG | ML Below Open | 133.66 | 134.06 | 132.06 | 131.66 |
HRL | 34.98 | 34.51 | 34.99 | 34.51 | 34.69 | 34.33 | LONG | Above ML2 | 34.87 | 35.05 | 34.15 | 33.97 |
HST | 17.98 | 17.87 | 18.03 | 17.66 | 18 | 17.74 | REVERSAL | Reversal | 18.13 | 18.26 | 17.61 | 17.48 |
HPQ | 18.24 | 18.35 | 18.42 | 18.15 | 18.53 | 18.17 | SHORT | MS Below Open | 18.71 | 18.89 | 17.99 | 17.81 |
HBAN | 12.69 | 12.51 | 12.7 | 12.46 | 12.6 | 12.42 | LONG | Above ML2 | 12.69 | 12.78 | 12.33 | 12.24 |
ITW | 144.57 | 143.11 | 144.71 | 142.72 | 143.65 | 142.57 | LONG | Above ML2 | 144.19 | 144.73 | 142.03 | 141.49 |
ILMN | 179.15 | 179.47 | 180.1 | 177.75 | 180.62 | 178.32 | SHORT | MS Below Open | 181.77 | 182.92 | 177.17 | 176.02 |
INTC | 36.26 | 36.1 | 36.57 | 36.1 | 36.28 | 35.92 | LONG | ML Above Open | 36.46 | 36.64 | 35.74 | 35.56 |
ICE | 63.62 | 61.55 | 63.73 | 61.54 | 61.79 | 61.31 | LONG | Above ML3 | 62.03 | 62.27 | 61.07 | 60.83 |
IPG | 23.71 | 24.23 | 24.23 | 23.55 | 24.43 | 24.03 | SHORT | Below MS2 | 24.63 | 24.83 | 23.83 | 23.63 |
IFF | 137.87 | 138.22 | 139.68 | 137.74 | 138.89 | 137.55 | LONG | ML Below Open | 139.56 | 140.23 | 136.88 | 136.21 |
INTU | 141.97 | 142.12 | 142.81 | 141.43 | 142.75 | 141.49 | REVERSAL | Reversal | 143.38 | 144.01 | 140.86 | 140.23 |
ISRG | 932 | 928.88 | 932.74 | 924.22 | 933.12 | 924.64 | SHORT | MS Above Open | 937.36 | 941.6 | 920.4 | 916.16 |
IVZ | 33.41 | 33.48 | 33.55 | 33.22 | 33.72 | 33.24 | SHORT | MS Below Open | 33.96 | 34.2 | 33 | 32.76 |
JEC | 52 | 52.12 | 52.3 | 51.62 | 52.46 | 51.78 | SHORT | MS Below Open | 52.8 | 53.14 | 51.44 | 51.1 |
JBHT | 87.92 | 86.57 | 88.07 | 86.14 | 87 | 86.14 | LONG | Above ML3 | 87.43 | 87.86 | 85.71 | 85.28 |
JCI | 41.16 | 41.34 | 41.41 | 40.78 | 41.57 | 41.11 | SHORT | MS Below Open | 41.8 | 42.03 | 40.88 | 40.65 |
JNPR | 29.19 | 30.01 | 30.11 | 29.01 | 30.17 | 29.85 | SHORT | Below MS3 | 30.33 | 30.49 | 29.69 | 29.53 |
KSU | 97.46 | 96.54 | 97.65 | 96.01 | 97.12 | 95.96 | LONG | Above ML1 | 97.7 | 98.28 | 95.38 | 94.8 |
KEY | 17.8 | 17.59 | 17.9 | 17.5 | 17.74 | 17.44 | LONG | Above ML1 | 17.89 | 18.04 | 17.29 | 17.14 |
KIM | 18.42 | 18.01 | 18.72 | 17.92 | 18.32 | 17.7 | LONG | Above ML1 | 18.63 | 18.94 | 17.39 | 17.08 |
KMI | 18.68 | 18.75 | 18.92 | 18.57 | 18.89 | 18.61 | REVERSAL | Reversal | 19.03 | 19.17 | 18.47 | 18.33 |
KLAC | 108.67 | 108 | 108.93 | 107.65 | 108.77 | 107.23 | LONG | ML Above Open | 109.54 | 110.31 | 106.46 | 105.69 |
KHC | 93.77 | 93.45 | 93.88 | 93.14 | 93.8 | 93.1 | LONG | ML Above Open | 94.15 | 94.5 | 92.75 | 92.4 |
LB | 51.17 | 50.34 | 51.24 | 50.17 | 50.99 | 49.69 | LONG | Above ML1 | 51.64 | 52.29 | 49.04 | 48.39 |
LLL | 162.77 | 163.78 | 164 | 161.51 | 164.79 | 162.77 | SHORT | Below MS1 | 165.8 | 166.81 | 161.76 | 160.75 |
LH | 140.47 | 139.59 | 140.5 | 139.32 | 140.24 | 138.94 | LONG | Above ML1 | 140.89 | 141.54 | 138.29 | 137.64 |
LEG | 51.85 | 52.05 | 52.24 | 51.75 | 52.25 | 51.85 | SHORT | MS Below Open | 52.45 | 52.65 | 51.65 | 51.45 |
LEN | 52.41 | 52.24 | 52.85 | 52.18 | 52.54 | 51.94 | LONG | ML Above Open | 52.84 | 53.14 | 51.64 | 51.34 |
LVLT | 62.01 | 62.17 | 62.17 | 61.67 | 62.42 | 61.92 | SHORT | MS Below Open | 62.67 | 62.92 | 61.67 | 61.42 |
LUK | 24.53 | 24.41 | 24.63 | 24.34 | 24.55 | 24.27 | LONG | ML Above Open | 24.69 | 24.83 | 24.13 | 23.99 |
LLY | 79.39 | 79.06 | 79.54 | 79.09 | 79.4 | 78.72 | LONG | ML Above Open | 79.74 | 80.08 | 78.38 | 78.04 |
LNC | 64.44 | 63.84 | 64.68 | 63.32 | 64.28 | 63.4 | REVERSAL | Reversal Above ML1 | 64.72 | 65.16 | 62.96 | 62.52 |
LOW | 77.79 | 78.8 | 78.93 | 77.7 | 79.17 | 78.43 | SHORT | Below MS2 | 79.54 | 79.91 | 78.06 | 77.69 |
LYB | 79.24 | 79.25 | 80.35 | 78.92 | 79.78 | 78.72 | LONG | ML Below Open | 80.31 | 80.84 | 78.19 | 77.66 |
MTB | 156.72 | 156.22 | 157.48 | 155.64 | 157.01 | 155.43 | LONG | ML Above Open | 157.8 | 158.59 | 154.64 | 153.85 |
MNK | 39.63 | 40.08 | 40.58 | 38.8 | 40.71 | 39.45 | SHORT | MS Below Open | 41.34 | 41.97 | 38.82 | 38.19 |
MRO | 12.21 | 12.8 | 12.92 | 12.13 | 12.95 | 12.65 | SHORT | Below MS3 | 13.1 | 13.25 | 12.5 | 12.35 |
MPC | 52.97 | 52.84 | 53.17 | 52.47 | 53.16 | 52.52 | REVERSAL | Reversal | 53.48 | 53.8 | 52.2 | 51.88 |
MAR | 105.12 | 105.63 | 105.61 | 103.12 | 106.45 | 104.81 | SHORT | MS Below Open | 107.27 | 108.09 | 103.99 | 103.17 |
MLM | 227.53 | 225.91 | 229.98 | 225.91 | 227.55 | 224.27 | LONG | ML Above Open | 229.19 | 230.83 | 222.63 | 220.99 |
MAS | 37 | 37.12 | 37.32 | 36.95 | 37.29 | 36.95 | LONG | ML Below Open | 37.46 | 37.63 | 36.78 | 36.61 |
MKC | 105.92 | 105.56 | 106.23 | 105.18 | 105.91 | 105.21 | REVERSAL | Reversal Above ML1 | 106.26 | 106.61 | 104.86 | 104.51 |
MCD | 151.94 | 151.23 | 152.01 | 150.73 | 151.76 | 150.7 | LONG | Above ML1 | 152.29 | 152.82 | 150.17 | 149.64 |
MCK | 161.59 | 162.1 | 162.18 | 160.61 | 163.51 | 160.69 | SHORT | MS Below Open | 164.92 | 166.33 | 159.28 | 157.87 |
MJN | 89.99 | 89.94 | 89.99 | 89.93 | 89.98 | 89.9 | LONG | Above ML1 | 90.02 | 90.06 | 89.86 | 89.82 |
MDT | 85.98 | 86.37 | 86.46 | 85.84 | 86.76 | 85.98 | SHORT | Below MS1 | 87.15 | 87.54 | 85.59 | 85.2 |
MRK | 64.06 | 64.6 | 64.65 | 64 | 64.86 | 64.34 | SHORT | Below MS2 | 65.12 | 65.38 | 64.08 | 63.82 |
MET | 50.58 | 50.63 | 50.86 | 50.26 | 50.92 | 50.34 | SHORT | MS Below Open | 51.21 | 51.5 | 50.05 | 49.76 |
KORS | 34.21 | 34.8 | 35.01 | 34.12 | 35.19 | 34.41 | SHORT | Below MS1 | 35.58 | 35.97 | 34.02 | 33.63 |
MCHP | 86.3 | 85.56 | 86.51 | 85.32 | 86.24 | 84.88 | LONG | Above ML1 | 86.92 | 87.6 | 84.2 | 83.52 |
MHK | 240.18 | 240.46 | 241.23 | 239.17 | 241.43 | 239.49 | SHORT | MS Below Open | 242.4 | 243.37 | 238.52 | 237.55 |
TAP | 89.78 | 95.99 | 97.5 | 88.32 | 96.36 | 95.62 | REVERSAL | Reversal Below MS1 | 96.73 | 97.1 | 95.25 | 94.88 |
MDLZ | 46.76 | 47.18 | 47.18 | 46.71 | 47.39 | 46.97 | SHORT | Below MS2 | 47.6 | 47.81 | 46.76 | 46.55 |
MON | 117.75 | 117.81 | 117.9 | 117.48 | 118.07 | 117.55 | SHORT | MS Below Open | 118.33 | 118.59 | 117.29 | 117.03 |
MCO | 117.67 | 117.98 | 118.11 | 117.08 | 118.45 | 117.51 | SHORT | MS Below Open | 118.92 | 119.39 | 117.04 | 116.57 |
MOS | 22.25 | 22.6 | 22.61 | 22.15 | 22.79 | 22.41 | SHORT | Below MS1 | 22.98 | 23.17 | 22.22 | 22.03 |
MSI | 86.18 | 87.78 | 87.97 | 85.67 | 88.34 | 87.22 | SHORT | Below MS2 | 88.9 | 89.46 | 86.66 | 86.1 |
MUR | 24.12 | 24.57 | 24.84 | 23.61 | 24.93 | 24.21 | SHORT | Below MS1 | 25.29 | 25.65 | 23.85 | 23.49 |
MYL | 39.34 | 38.63 | 39.42 | 38.61 | 38.89 | 38.37 | LONG | Above ML2 | 39.15 | 39.41 | 38.11 | 37.85 |
NOV | 32.54 | 32.89 | 32.99 | 31.82 | 33.19 | 32.59 | SHORT | Below MS1 | 33.49 | 33.79 | 32.29 | 31.99 |
NTAP | 39.27 | 38.86 | 39.57 | 38.71 | 39.13 | 38.59 | LONG | Above ML1 | 39.4 | 39.67 | 38.32 | 38.05 |
NFLX | 165.61 | 165.64 | 166.4 | 164.41 | 166.61 | 164.67 | SHORT | MS Below Open | 167.58 | 168.55 | 163.7 | 162.73 |
NFX | 28.9 | 30.74 | 30.96 | 28.75 | 31.14 | 30.34 | SHORT | Below MS3 | 31.54 | 31.94 | 29.94 | 29.54 |
NEM | 35.51 | 35.25 | 35.56 | 34.8 | 35.65 | 34.85 | SHORT | MS Above Open | 36.05 | 36.45 | 34.45 | 34.05 |
NEE | 142.58 | 141.93 | 142.98 | 141.44 | 142.36 | 141.5 | REVERSAL | Reversal Above ML1 | 142.79 | 143.22 | 141.07 | 140.64 |
NLSN | 37.86 | 38.7 | 38.74 | 37.83 | 38.97 | 38.43 | SHORT | Below MS3 | 39.24 | 39.51 | 38.16 | 37.89 |
NKE | 53.23 | 52.8 | 53.36 | 52.75 | 53.08 | 52.52 | LONG | Above ML1 | 53.36 | 53.64 | 52.24 | 51.96 |
NI | 26.44 | 26.27 | 26.56 | 26.25 | 26.39 | 26.15 | LONG | Above ML1 | 26.51 | 26.63 | 26.03 | 25.91 |
NSC | 120.22 | 121.76 | 121.87 | 119.88 | 122.38 | 121.14 | SHORT | Below MS2 | 123 | 123.62 | 120.52 | 119.9 |
NTRS | 89.2 | 87.72 | 89.62 | 87.59 | 88.26 | 87.18 | LONG | Above ML2 | 88.8 | 89.34 | 86.64 | 86.1 |
NRG | 16.4 | 16.73 | 16.75 | 16.26 | 16.9 | 16.56 | SHORT | Below MS1 | 17.07 | 17.24 | 16.39 | 16.22 |
NUE | 57.21 | 58.21 | 58.36 | 56.48 | 58.61 | 57.81 | SHORT | Below MS2 | 59.01 | 59.41 | 57.41 | 57.01 |
NVDA | 149.12 | 148.33 | 149.88 | 147.7 | 149.81 | 146.85 | LONG | ML Above Open | 151.29 | 152.77 | 145.37 | 143.89 |
OXY | 60.13 | 60.76 | 61.45 | 59.67 | 61.35 | 60.17 | REVERSAL | Reversal Below MS1 | 61.94 | 62.53 | 59.58 | 58.99 |
OKE | 48.87 | 49.8 | 50.23 | 48.5 | 50.2 | 49.4 | REVERSAL | Reversal Below MS1 | 50.6 | 51 | 49 | 48.6 |
ORCL | 45.4 | 45.62 | 45.65 | 45.14 | 45.75 | 45.49 | SHORT | Below MS1 | 45.88 | 46.01 | 45.36 | 45.23 |
OI | 22.58 | 22.9 | 23.02 | 22.51 | 23.03 | 22.77 | SHORT | Below MS2 | 23.16 | 23.29 | 22.64 | 22.51 |
PCAR | 63.45 | 64.21 | 64.51 | 62.87 | 64.7 | 63.72 | SHORT | Below MS1 | 65.19 | 65.68 | 63.23 | 62.74 |
PDCO | 46.06 | 46.28 | 46.66 | 45.8 | 46.57 | 45.99 | REVERSAL | Reversal | 46.86 | 47.15 | 45.7 | 45.41 |
PNR | 64.36 | 64.74 | 65.08 | 63.84 | 65.11 | 64.37 | SHORT | Below MS1 | 65.48 | 65.85 | 64 | 63.63 |
PKI | 64.7 | 64.81 | 65.02 | 64.19 | 65.07 | 64.55 | SHORT | MS Below Open | 65.33 | 65.59 | 64.29 | 64.03 |
PFE | 32 | 32.08 | 32.16 | 31.9 | 32.21 | 31.95 | SHORT | MS Below Open | 32.34 | 32.47 | 31.82 | 31.69 |
PCG | 69.02 | 68.7 | 69.19 | 68.57 | 68.94 | 68.46 | LONG | Above ML1 | 69.18 | 69.42 | 68.22 | 67.98 |
PSX | 76.96 | 76.64 | 77.16 | 76.35 | 76.98 | 76.3 | LONG | ML Above Open | 77.32 | 77.66 | 75.96 | 75.62 |
PNW | 88.06 | 88.12 | 88.43 | 87.77 | 88.43 | 87.81 | SHORT | Reversal | 88.74 | 89.05 | 87.5 | 87.19 |
PXD | 164.96 | 167.79 | 168.92 | 164 | 169.39 | 166.19 | SHORT | Below MS1 | 170.99 | 172.59 | 164.59 | 162.99 |
PBI | 15.06 | 15.22 | 15.29 | 14.96 | 15.36 | 15.08 | SHORT | Below MS1 | 15.5 | 15.64 | 14.94 | 14.8 |
PNC | 119.9 | 118.6 | 120.2 | 118.24 | 119.32 | 117.88 | LONG | Above ML1 | 120.04 | 120.76 | 117.16 | 116.44 |
CFG | 34.52 | 34.05 | 34.71 | 33.81 | 34.32 | 33.78 | LONG | Above ML1 | 34.59 | 34.86 | 33.51 | 33.24 |
PCLN | 1890.37 | 1890.2 | 1894.84 | 1878.48 | 1898.79 | 1881.61 | SHORT | MS Above Open | 1907.38 | 1915.97 | 1873.02 | 1864.43 |
PFG | 62.41 | 62.24 | 62.68 | 61.95 | 62.6 | 61.88 | LONG | ML Above Open | 62.96 | 63.32 | 61.52 | 61.16 |
PGR | 42.95 | 43.21 | 43.23 | 42.93 | 43.39 | 43.03 | SHORT | Below MS1 | 43.57 | 43.75 | 42.85 | 42.67 |
PLD | 56.76 | 56.57 | 56.76 | 56.25 | 56.83 | 56.31 | SHORT | MS Above Open | 57.09 | 57.35 | 56.05 | 55.79 |
PRU | 103.55 | 103.25 | 103.86 | 102.03 | 103.89 | 102.61 | SHORT | MS Above Open | 104.53 | 105.17 | 101.97 | 101.33 |
PSA | 209.87 | 207.85 | 209.87 | 207.69 | 209.14 | 206.56 | LONG | Above ML1 | 210.43 | 211.72 | 205.27 | 203.98 |
PHM | 23.59 | 23.45 | 23.68 | 23.39 | 23.62 | 23.28 | LONG | ML Above Open | 23.79 | 23.96 | 23.11 | 22.94 |
PVH | 103.18 | 103.53 | 103.83 | 102.05 | 104.24 | 102.82 | SHORT | MS Below Open | 104.95 | 105.66 | 102.11 | 101.4 |
QRVO | 77.67 | 77.45 | 78.37 | 77.08 | 78.22 | 76.68 | LONG | ML Above Open | 78.99 | 79.76 | 75.91 | 75.14 |
PWR | 31.4 | 31.3 | 31.6 | 31.25 | 31.58 | 31.02 | LONG | ML Above Open | 31.86 | 32.14 | 30.74 | 30.46 |
QCOM | 57.53 | 58.3 | 58.49 | 57.13 | 58.61 | 57.99 | SHORT | Below MS2 | 58.92 | 59.23 | 57.68 | 57.37 |
DGX | 108.93 | 109.36 | 109.64 | 108.62 | 109.7 | 109.02 | SHORT | Below MS1 | 110.04 | 110.38 | 108.68 | 108.34 |
RRC | 22.29 | 22.35 | 22.74 | 21.98 | 22.64 | 22.06 | REVERSAL | Reversal | 22.93 | 23.22 | 21.77 | 21.48 |
RTN | 160.7 | 160.27 | 160.79 | 159.57 | 160.94 | 159.6 | SHORT | MS Above Open | 161.61 | 162.28 | 158.93 | 158.26 |
RHT | 91.93 | 91.52 | 92.28 | 91.46 | 92.03 | 91.01 | LONG | ML Above Open | 92.54 | 93.05 | 90.5 | 89.99 |
REGN | 482 | 479 | 483.06 | 476.09 | 482.91 | 475.09 | LONG | ML Above Open | 486.82 | 490.73 | 471.18 | 467.27 |
RF | 13.59 | 13.51 | 13.7 | 13.43 | 13.62 | 13.4 | LONG | ML Above Open | 13.73 | 13.84 | 13.29 | 13.18 |
RSG | 64.11 | 63.98 | 64.25 | 63.8 | 64.19 | 63.77 | LONG | ML Above Open | 64.4 | 64.61 | 63.56 | 63.35 |
RAI | 67.69 | 67.63 | 67.72 | 67.41 | 67.77 | 67.49 | SHORT | MS Above Open | 67.91 | 68.05 | 67.35 | 67.21 |
RHI | 46.04 | 46.43 | 46.63 | 45.91 | 46.72 | 46.14 | SHORT | Below MS1 | 47.01 | 47.3 | 45.85 | 45.56 |
ROK | 157.52 | 159.78 | 159.89 | 156.32 | 160.71 | 158.85 | SHORT | Below MS2 | 161.64 | 162.57 | 157.92 | 156.99 |
COL | 104.88 | 105.52 | 105.57 | 104.34 | 106.09 | 104.95 | SHORT | Below MS1 | 106.66 | 107.23 | 104.38 | 103.81 |
ROP | 228.88 | 228.83 | 230.2 | 227.88 | 229.63 | 228.03 | REVERSAL | Reversal | 230.43 | 231.23 | 227.23 | 226.43 |
CRM | 91.39 | 91.45 | 91.99 | 90.62 | 91.95 | 90.95 | REVERSAL | Reversal | 92.45 | 92.95 | 90.45 | 89.95 |
SCG | 68.69 | 67.99 | 68.78 | 67.75 | 68.25 | 67.73 | LONG | Above ML2 | 68.51 | 68.77 | 67.47 | 67.21 |
SLB | 68.67 | 69.55 | 69.86 | 67.92 | 70.07 | 69.03 | SHORT | Below MS1 | 70.59 | 71.11 | 68.51 | 67.99 |
STX | 41.94 | 42.09 | 42.56 | 41.77 | 42.39 | 41.79 | REVERSAL | Reversal | 42.69 | 42.99 | 41.49 | 41.19 |
SEE | 44.32 | 44.26 | 44.62 | 44.19 | 44.51 | 44.01 | LONG | ML Above Open | 44.76 | 45.01 | 43.76 | 43.51 |
SRE | 117.46 | 117.13 | 117.97 | 117.03 | 117.52 | 116.74 | LONG | ML Above Open | 117.91 | 118.3 | 116.35 | 115.96 |
SHW | 340.26 | 341.17 | 341.66 | 338.12 | 342.59 | 339.75 | SHORT | MS Below Open | 344.01 | 345.43 | 338.33 | 336.91 |
SIG | 56.11 | 54.24 | 56.92 | 53.95 | 55.35 | 53.13 | LONG | Above ML1 | 56.46 | 57.57 | 52.02 | 50.91 |
SPG | 155.27 | 153.02 | 156.12 | 152.82 | 154.31 | 151.73 | LONG | Above ML1 | 155.6 | 156.89 | 150.44 | 149.15 |
SWKS | 109.48 | 108 | 109.8 | 107.71 | 108.77 | 107.23 | LONG | Above ML1 | 109.54 | 110.31 | 106.46 | 105.69 |
SJM | 130.88 | 130.52 | 130.88 | 129.43 | 131.05 | 129.99 | SHORT | MS Above Open | 131.58 | 132.11 | 129.46 | 128.93 |
SNA | 160.89 | 162.52 | 162.59 | 160.34 | 163.36 | 161.68 | SHORT | Below MS1 | 164.2 | 165.04 | 160.84 | 160 |
SO | 51.01 | 50.76 | 51.12 | 50.71 | 50.93 | 50.59 | LONG | Above ML1 | 51.1 | 51.27 | 50.42 | 50.25 |
SBUX | 63.5 | 64.13 | 64.3 | 63.34 | 64.34 | 63.92 | SHORT | Below MS2 | 64.55 | 64.76 | 63.71 | 63.5 |
SRCL | 80.48 | 79.23 | 80.53 | 78.56 | 79.8 | 78.66 | REVERSAL | Reversal Above ML1 | 80.37 | 80.94 | 78.09 | 77.52 |
SYK | 144.44 | 144.6 | 145.01 | 143.53 | 145.09 | 144.11 | SHORT | MS Below Open | 145.58 | 146.07 | 143.62 | 143.13 |
SYMC | 30.27 | 30.28 | 30.37 | 30.04 | 30.52 | 30.04 | SHORT | MS Below Open | 30.76 | 31 | 29.8 | 29.56 |
SYY | 54.75 | 55.07 | 55.15 | 54.51 | 55.29 | 54.85 | SHORT | Below MS1 | 55.51 | 55.73 | 54.63 | 54.41 |
TROW | 71.9 | 71.43 | 72 | 71.25 | 71.86 | 71 | LONG | Above ML1 | 72.29 | 72.72 | 70.57 | 70.14 |
TGT | 54.47 | 54.7 | 54.83 | 54.27 | 55.08 | 54.32 | SHORT | MS Below Open | 55.46 | 55.84 | 53.94 | 53.56 |
TSO | 89.43 | 88.44 | 89.73 | 87.29 | 89.52 | 87.36 | REVERSAL | Reversal | 90.6 | 91.68 | 86.28 | 85.2 |
TXN | 82.89 | 82.8 | 83.43 | 82.29 | 83.3 | 82.3 | REVERSAL | Reversal | 83.8 | 84.3 | 81.8 | 81.3 |
TXT | 46.84 | 47.13 | 47.15 | 46.81 | 47.44 | 46.82 | SHORT | MS Below Open | 47.75 | 48.06 | 46.51 | 46.2 |
TMO | 176.34 | 176.09 | 176.51 | 175.52 | 176.58 | 175.6 | SHORT | MS Above Open | 177.07 | 177.56 | 175.11 | 174.62 |
TWX | 99.34 | 99.67 | 99.75 | 99.28 | 99.89 | 99.45 | SHORT | Below MS1 | 100.11 | 100.33 | 99.23 | 99.01 |
TSS | 59.37 | 59.41 | 59.87 | 59.28 | 59.66 | 59.16 | LONG | ML Below Open | 59.91 | 60.16 | 58.91 | 58.66 |
TSCO | 54.49 | 55.03 | 55.8 | 54.29 | 55.48 | 54.58 | REVERSAL | Reversal Below MS1 | 55.93 | 56.38 | 54.13 | 53.68 |
RIG | 8.59 | 9.01 | 9.14 | 8.48 | 9.15 | 8.87 | SHORT | Below MS3 | 9.29 | 9.43 | 8.73 | 8.59 |
TRIP | 37.28 | 38.2 | 38.5 | 36.85 | 38.66 | 37.74 | SHORT | Below MS2 | 39.12 | 39.58 | 37.28 | 36.82 |
FOXA | 27.58 | 27.56 | 27.8 | 27.43 | 27.76 | 27.36 | LONG | ML Above Open | 27.96 | 28.16 | 27.16 | 26.96 |
TSN | 60.47 | 59.24 | 60.61 | 59.13 | 59.69 | 58.79 | LONG | Above ML2 | 60.14 | 60.59 | 58.34 | 57.89 |
UDR | 39.99 | 39.47 | 40.17 | 39.34 | 39.66 | 39.28 | LONG | Above ML2 | 39.85 | 40.04 | 39.09 | 38.9 |
USB | 51.14 | 51.09 | 51.35 | 50.91 | 51.29 | 50.89 | LONG | ML Above Open | 51.49 | 51.69 | 50.69 | 50.49 |
UA | 19.22 | 19.02 | 19.55 | 19 | 19.22 | 18.82 | LONG | Above ML1 | 19.42 | 19.62 | 18.62 | 18.42 |
UNP | 109.11 | 109.2 | 109.48 | 108.48 | 109.75 | 108.65 | SHORT | MS Below Open | 110.3 | 110.85 | 108.1 | 107.55 |
UPS | 106.68 | 107.36 | 107.49 | 106.28 | 107.73 | 106.99 | SHORT | Below MS1 | 108.1 | 108.47 | 106.62 | 106.25 |
UTX | 119.78 | 120.63 | 120.68 | 119.37 | 121.06 | 120.2 | SHORT | Below MS1 | 121.49 | 121.92 | 119.77 | 119.34 |
UNM | 44.08 | 43.85 | 44.3 | 43.55 | 44.16 | 43.54 | LONG | ML Above Open | 44.47 | 44.78 | 43.23 | 42.92 |
URBN | 18.23 | 18.31 | 18.51 | 17.82 | 18.55 | 18.07 | SHORT | MS Below Open | 18.79 | 19.03 | 17.83 | 17.59 |
VTR | 66.74 | 66.58 | 66.93 | 66.36 | 66.9 | 66.26 | LONG | ML Above Open | 67.22 | 67.54 | 65.94 | 65.62 |
VRSN | 92.26 | 92.23 | 92.85 | 91.94 | 92.61 | 91.85 | LONG | ML Above Open | 92.99 | 93.37 | 91.47 | 91.09 |
VRSK | 80.74 | 81.05 | 81.07 | 80.03 | 81.4 | 80.7 | SHORT | MS Below Open | 81.75 | 82.1 | 80.35 | 80 |
VRTX | 124.99 | 128.27 | 128.91 | 122.93 | 129.27 | 127.27 | SHORT | Below MS3 | 130.27 | 131.27 | 126.27 | 125.27 |
VIAB | 34.85 | 35.13 | 35.45 | 34.79 | 35.37 | 34.89 | REVERSAL | Reversal Below MS1 | 35.61 | 35.85 | 34.65 | 34.41 |
VMC | 126.71 | 125.75 | 128.07 | 125.47 | 126.56 | 124.94 | LONG | Above ML1 | 127.37 | 128.18 | 124.13 | 123.32 |
WMT | 79.15 | 78.98 | 79.5 | 78.73 | 79.41 | 78.55 | LONG | ML Above Open | 79.84 | 80.27 | 78.12 | 77.69 |
WBA | 81.46 | 81.69 | 81.69 | 80.75 | 82.33 | 81.05 | SHORT | MS Below Open | 82.97 | 83.61 | 80.41 | 79.77 |
WAT | 185.81 | 184.32 | 186.1 | 184 | 185.18 | 183.46 | LONG | Above ML1 | 186.04 | 186.9 | 182.6 | 181.74 |
ANTM | 188.33 | 187.25 | 189.3 | 186.57 | 188.48 | 186.02 | LONG | ML Above Open | 189.71 | 190.94 | 184.79 | 183.56 |
WFC | 52.09 | 51.84 | 52.31 | 51.7 | 52.16 | 51.52 | LONG | ML Above Open | 52.48 | 52.8 | 51.2 | 50.88 |
HCN | 73.18 | 73.03 | 73.38 | 72.86 | 73.36 | 72.7 | LONG | ML Above Open | 73.69 | 74.02 | 72.37 | 72.04 |
WDC | 89.93 | 89.97 | 91.29 | 89.7 | 90.52 | 89.42 | LONG | ML Below Open | 91.07 | 91.62 | 88.87 | 88.32 |
WU | 19.13 | 19.23 | 19.26 | 19.12 | 19.32 | 19.14 | SHORT | Below MS1 | 19.41 | 19.5 | 19.05 | 18.96 |
WY | 33.02 | 33.2 | 33.28 | 32.89 | 33.35 | 33.05 | SHORT | Below MS1 | 33.5 | 33.65 | 32.9 | 32.75 |
WFM | 34.92 | 34.77 | 34.99 | 34.61 | 34.96 | 34.58 | LONG | ML Above Open | 35.15 | 35.34 | 34.39 | 34.2 |
WMB | 28.73 | 28.9 | 29.19 | 28.46 | 29.12 | 28.68 | REVERSAL | Reversal | 29.34 | 29.56 | 28.46 | 28.24 |
WLTW | 145.37 | 145.52 | 145.66 | 144.44 | 146.16 | 144.88 | SHORT | MS Below Open | 146.8 | 147.44 | 144.24 | 143.6 |
WEC | 63.38 | 62.99 | 63.48 | 62.69 | 63.21 | 62.77 | REVERSAL | Reversal Above ML1 | 63.43 | 63.65 | 62.55 | 62.33 |
WYN | 99.79 | 99.95 | 100.03 | 98.36 | 100.73 | 99.17 | SHORT | MS Below Open | 101.51 | 102.29 | 98.39 | 97.61 |
WYNN | 132.31 | 133.77 | 133.27 | 131.17 | 134.71 | 132.83 | SHORT | Below MS1 | 135.65 | 136.59 | 131.89 | 130.95 |
XEL | 47.9 | 47.62 | 48.06 | 47.57 | 47.8 | 47.44 | LONG | Above ML1 | 47.98 | 48.16 | 47.26 | 47.08 |
XRX | 7.04 | 7 | 7.05 | 6.9 | 7.04 | 6.96 | REVERSAL | Reversal Above ML1 | 7.08 | 7.12 | 6.92 | 6.88 |
XYL | 53.46 | 52.83 | 53.63 | 52.71 | 53.13 | 52.53 | LONG | Above ML2 | 53.43 | 53.73 | 52.23 | 51.93 |
YHOO | 50.55 | 50.47 | 50.72 | 50.28 | 50.71 | 50.23 | LONG | ML Above Open | 50.95 | 51.19 | 49.99 | 49.75 |