This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 205.94 | 204.91 | 206.03 | 204.09 | 205.59 | 204.23 | REVERSAL | Reversal Above ML1 | 206.27 | 206.95 | 203.55 | 202.87 |
ATVI | 60.55 | 60.65 | 60.69 | 59.56 | 61.04 | 60.26 | SHORT | MS Below Open | 61.43 | 61.82 | 59.87 | 59.48 |
AAP | 125.92 | 130.44 | 131.38 | 125.82 | 131.81 | 129.07 | SHORT | Below MS3 | 133.18 | 134.55 | 127.7 | 126.33 |
AES | 11.56 | 11.56 | 11.6 | 11.43 | 11.68 | 11.44 | SHORT | MS Below Open | 11.8 | 11.92 | 11.32 | 11.2 |
AFL | 75.2 | 75.09 | 75.58 | 74.97 | 75.34 | 74.84 | LONG | ML Above Open | 75.59 | 75.84 | 74.59 | 74.34 |
AMG | 159.77 | 160.44 | 162.1 | 159.5 | 161.35 | 159.53 | REVERSAL | Reversal | 162.26 | 163.17 | 158.62 | 157.71 |
AKAM | 48.91 | 48.55 | 48.94 | 48.3 | 48.81 | 48.29 | LONG | Above ML1 | 49.07 | 49.33 | 48.03 | 47.77 |
AGN | 229.41 | 228.21 | 229.89 | 228 | 229.09 | 227.33 | LONG | Above ML1 | 229.97 | 230.85 | 226.45 | 225.57 |
ALXN | 102.92 | 100.57 | 104.05 | 100.57 | 102.02 | 99.12 | LONG | Above ML1 | 103.47 | 104.92 | 97.67 | 96.22 |
ALLE | 77.65 | 78.2 | 78.57 | 77.37 | 78.59 | 77.81 | SHORT | Below MS1 | 78.98 | 79.37 | 77.42 | 77.03 |
ADS | 242.01 | 238.1 | 242.1 | 237.09 | 240.02 | 236.18 | LONG | Above ML2 | 241.94 | 243.86 | 234.26 | 232.34 |
MO | 75.21 | 75.54 | 75.66 | 74.82 | 75.84 | 75.24 | SHORT | Below MS1 | 76.14 | 76.44 | 74.94 | 74.64 |
AAL | 51.43 | 50.86 | 51.87 | 50.41 | 51.5 | 50.22 | LONG | ML Above Open | 52.14 | 52.78 | 49.58 | 48.94 |
AEP | 71.95 | 72.65 | 72.65 | 71.51 | 72.91 | 72.39 | SHORT | Below MS2 | 73.17 | 73.43 | 72.13 | 71.87 |
AXP | 79.95 | 79.71 | 80.2 | 79.67 | 80.13 | 79.29 | LONG | ML Above Open | 80.55 | 80.97 | 78.87 | 78.45 |
AWK | 78.69 | 79.1 | 79.33 | 78.11 | 79.4 | 78.8 | SHORT | Below MS1 | 79.7 | 80 | 78.5 | 78.2 |
AMP | 123.26 | 121.84 | 124.82 | 121.79 | 122.54 | 121.14 | LONG | Above ML2 | 123.24 | 123.94 | 120.44 | 119.74 |
ABC | 91.57 | 92.19 | 92.19 | 91.21 | 92.62 | 91.76 | SHORT | Below MS1 | 93.05 | 93.48 | 91.33 | 90.9 |
AME | 61.96 | 61.48 | 62.02 | 61.25 | 61.72 | 61.24 | LONG | Above ML2 | 61.96 | 62.2 | 61 | 60.76 |
AMGN | 162.65 | 161.98 | 163.17 | 161.41 | 162.82 | 161.14 | LONG | ML Above Open | 163.66 | 164.5 | 160.3 | 159.46 |
APH | 76.18 | 75.92 | 76.25 | 75.53 | 76.17 | 75.67 | REVERSAL | Reversal Above ML1 | 76.42 | 76.67 | 75.42 | 75.17 |
AON | 131.71 | 131.5 | 132.15 | 131.27 | 132 | 131 | LONG | ML Above Open | 132.5 | 133 | 130.5 | 130 |
APA | 47 | 46.33 | 47.5 | 46.32 | 47 | 45.66 | LONG | Above ML1 | 47.67 | 48.34 | 44.99 | 44.32 |
AIV | 44.09 | 44.25 | 44.25 | 43.46 | 44.51 | 43.99 | SHORT | MS Below Open | 44.77 | 45.03 | 43.73 | 43.47 |
AAPL | 154.99 | 155.29 | 155.54 | 154.4 | 155.93 | 154.65 | SHORT | MS Below Open | 156.57 | 157.21 | 154.01 | 153.37 |
ADM | 42.01 | 41.8 | 42.19 | 41.71 | 42.06 | 41.54 | LONG | ML Above Open | 42.32 | 42.58 | 41.28 | 41.02 |
AIZ | 99.29 | 98.74 | 99.83 | 98.74 | 99.21 | 98.27 | LONG | Above ML1 | 99.68 | 100.15 | 97.8 | 97.33 |
ADSK | 111.12 | 111.51 | 111.95 | 110.2 | 112.26 | 110.76 | SHORT | MS Below Open | 113.01 | 113.76 | 110.01 | 109.26 |
ADP | 100.77 | 101.11 | 101.27 | 100.44 | 101.49 | 100.73 | SHORT | MS Below Open | 101.87 | 102.25 | 100.35 | 99.97 |
AN | 39.68 | 40.79 | 41.2 | 39.52 | 41.14 | 40.44 | REVERSAL | Reversal Below MS1 | 41.49 | 41.84 | 40.09 | 39.74 |
AZO | 598.96 | 607.41 | 610 | 596.73 | 612.03 | 602.79 | SHORT | Below MS1 | 616.65 | 621.27 | 598.17 | 593.55 |
AVGO | 254.95 | 255 | 256.1 | 252.32 | 256.58 | 253.42 | SHORT | MS Below Open | 258.16 | 259.74 | 251.84 | 250.26 |
AVY | 83.28 | 83.45 | 83.7 | 83.1 | 83.8 | 83.1 | SHORT | MS Below Open | 84.15 | 84.5 | 82.75 | 82.4 |
BHI | 54.34 | 53.9 | 54.7 | 53.85 | 54.59 | 53.21 | LONG | ML Above Open | 55.28 | 55.97 | 52.52 | 51.83 |
BAC | 22.97 | 22.62 | 23.21 | 22.6 | 22.77 | 22.47 | LONG | Above ML2 | 22.92 | 23.07 | 22.32 | 22.17 |
BK | 48.39 | 47.91 | 48.69 | 47.88 | 48.17 | 47.65 | LONG | Above ML1 | 48.43 | 48.69 | 47.39 | 47.13 |
BCR | 313.88 | 314.3 | 314.7 | 313.45 | 314.96 | 313.64 | SHORT | MS Below Open | 315.62 | 316.28 | 312.98 | 312.32 |
BAX | 59.76 | 59.63 | 59.96 | 59.46 | 59.85 | 59.41 | LONG | ML Above Open | 60.07 | 60.29 | 59.19 | 58.97 |
BBT | 43.38 | 42.28 | 43.87 | 42.22 | 42.49 | 42.07 | LONG | Above ML3 | 42.7 | 42.91 | 41.86 | 41.65 |
BDX | 191.83 | 192.52 | 193.7 | 190.74 | 193.38 | 191.66 | REVERSAL | Reversal | 194.24 | 195.1 | 190.8 | 189.94 |
BBBY | 33.82 | 34.04 | 34.56 | 33.77 | 34.3 | 33.78 | REVERSAL | Reversal | 34.56 | 34.82 | 33.52 | 33.26 |
BIIB | 257.17 | 255.25 | 258.11 | 254.52 | 256.77 | 253.73 | LONG | Above ML1 | 258.29 | 259.81 | 252.21 | 250.69 |
BLK | 415.23 | 413.9 | 417.63 | 413.61 | 415.46 | 412.34 | LONG | ML Above Open | 417.02 | 418.58 | 410.78 | 409.22 |
HRB | 26.38 | 26.45 | 26.45 | 26.14 | 26.63 | 26.27 | SHORT | MS Below Open | 26.81 | 26.99 | 26.09 | 25.91 |
BSX | 27.91 | 27.8 | 27.95 | 27.76 | 27.93 | 27.67 | LONG | ML Above Open | 28.06 | 28.19 | 27.54 | 27.41 |
CHRW | 66.97 | 67.18 | 67.38 | 66.9 | 67.45 | 66.91 | SHORT | MS Below Open | 67.72 | 67.99 | 66.64 | 66.37 |
COG | 22.32 | 21.95 | 22.65 | 21.93 | 22.2 | 21.7 | LONG | Above ML1 | 22.45 | 22.7 | 21.45 | 21.2 |
CPB | 56.66 | 57.4 | 57.48 | 56.6 | 57.64 | 57.16 | SHORT | Below MS3 | 57.88 | 58.12 | 56.92 | 56.68 |
COF | 79.42 | 78.92 | 80.16 | 78.79 | 79.45 | 78.39 | LONG | ML Above Open | 79.98 | 80.51 | 77.86 | 77.33 |
HSIC | 184.18 | 185.71 | 186.44 | 183.3 | 186.62 | 184.8 | SHORT | Below MS1 | 187.53 | 188.44 | 183.89 | 182.98 |
KMX | 60.76 | 62.34 | 62.89 | 60.55 | 63 | 61.68 | SHORT | Below MS2 | 63.66 | 64.32 | 61.02 | 60.36 |
CAT | 105.01 | 103.8 | 105.39 | 103.61 | 104.56 | 103.04 | LONG | Above ML1 | 105.32 | 106.08 | 102.28 | 101.52 |
CBG | 34.6 | 34.58 | 34.69 | 34.36 | 34.76 | 34.4 | SHORT | MS Above Open | 34.94 | 35.12 | 34.22 | 34.04 |
CBS | 60.35 | 61.06 | 61.16 | 60.01 | 61.4 | 60.72 | SHORT | Below MS2 | 61.74 | 62.08 | 60.38 | 60.04 |
CELG | 117.06 | 117.7 | 117.95 | 116.05 | 118.3 | 117.1 | SHORT | Below MS1 | 118.9 | 119.5 | 116.5 | 115.9 |
CTL | 25.98 | 25.8 | 26.07 | 25.7 | 25.96 | 25.64 | LONG | Above ML1 | 26.12 | 26.28 | 25.48 | 25.32 |
CERN | 68.11 | 68.12 | 68.42 | 67.56 | 68.5 | 67.74 | SHORT | MS Below Open | 68.88 | 69.26 | 67.36 | 66.98 |
CF | 26.77 | 26.22 | 27.25 | 26 | 26.49 | 25.95 | LONG | Above ML2 | 26.76 | 27.03 | 25.68 | 25.41 |
SCHW | 39.76 | 38.95 | 40.01 | 38.78 | 39.22 | 38.68 | LONG | Above ML2 | 39.49 | 39.76 | 38.41 | 38.14 |
CVX | 104 | 103.44 | 104.74 | 103.44 | 104.04 | 102.84 | LONG | ML Above Open | 104.64 | 105.24 | 102.24 | 101.64 |
CMG | 459.69 | 461 | 464.49 | 457.02 | 464.96 | 457.04 | SHORT | MS Below Open | 468.92 | 472.88 | 453.08 | 449.12 |
CHD | 52.82 | 53.26 | 53.28 | 52.52 | 53.54 | 52.98 | SHORT | Below MS1 | 53.82 | 54.1 | 52.7 | 52.42 |
CI | 166.51 | 168.49 | 169.5 | 165.67 | 169.73 | 167.25 | SHORT | Below MS1 | 170.97 | 172.21 | 166.01 | 164.77 |
CINF | 70.46 | 69.73 | 70.56 | 69.6 | 69.96 | 69.5 | LONG | Above ML3 | 70.19 | 70.42 | 69.27 | 69.04 |
CTAS | 123.67 | 124.35 | 124.44 | 123 | 124.92 | 123.78 | SHORT | Below MS1 | 125.49 | 126.06 | 123.21 | 122.64 |
CSCO | 31.61 | 31.53 | 31.81 | 31.52 | 31.68 | 31.38 | LONG | ML Above Open | 31.83 | 31.98 | 31.23 | 31.08 |
CTXS | 83.21 | 83.15 | 83.4 | 82.74 | 83.52 | 82.78 | SHORT | MS Above Open | 83.89 | 84.26 | 82.41 | 82.04 |
CLX | 136.51 | 137.44 | 137.7 | 135.67 | 137.95 | 136.93 | SHORT | Below MS1 | 138.46 | 138.97 | 136.42 | 135.91 |
CME | 122.29 | 119.97 | 122.5 | 119.66 | 120.88 | 119.06 | LONG | Above ML2 | 121.79 | 122.7 | 118.15 | 117.24 |
CMS | 46.92 | 47.43 | 47.43 | 46.62 | 47.6 | 47.26 | SHORT | Below MS3 | 47.77 | 47.94 | 47.09 | 46.92 |
KO | 45.13 | 45.37 | 45.51 | 45.03 | 45.51 | 45.23 | SHORT | Reversal Below MS1 | 45.65 | 45.79 | 45.09 | 44.95 |
CCE | 40.85 | 40.92 | 41.08 | 40.74 | 41.06 | 40.78 | REVERSAL | Reversal | 41.2 | 41.34 | 40.64 | 40.5 |
CMCSA | 40.94 | 41.81 | 41.9 | 40.73 | 41.99 | 41.63 | SHORT | Below MS3 | 42.17 | 42.35 | 41.45 | 41.27 |
CMA | 70.79 | 68.81 | 71.53 | 68.6 | 69.25 | 68.37 | LONG | Above ML3 | 69.69 | 70.13 | 67.93 | 67.49 |
CAG | 39.11 | 39.5 | 39.61 | 39.05 | 39.69 | 39.31 | SHORT | Below MS2 | 39.88 | 40.07 | 39.12 | 38.93 |
CXO | 121.2 | 120.36 | 122.29 | 119.64 | 121.81 | 118.91 | LONG | ML Above Open | 123.26 | 124.71 | 117.46 | 116.01 |
COP | 43.07 | 43.26 | 43.85 | 43.02 | 43.69 | 42.83 | LONG | ML Below Open | 44.12 | 44.55 | 42.4 | 41.97 |
ED | 83.04 | 83.69 | 83.72 | 82.48 | 84.05 | 83.33 | SHORT | Below MS1 | 84.41 | 84.77 | 82.97 | 82.61 |
STZ | 183.45 | 183.98 | 184.31 | 181.76 | 185.04 | 182.92 | SHORT | MS Below Open | 186.1 | 187.16 | 181.86 | 180.8 |
GLW | 29.3 | 29.39 | 29.55 | 29.2 | 29.56 | 29.22 | SHORT | MS Below Open | 29.73 | 29.9 | 29.05 | 28.88 |
COST | 181.41 | 181.92 | 182.5 | 180.84 | 182.45 | 181.39 | REVERSAL | Reversal | 182.98 | 183.51 | 180.86 | 180.33 |
CCI | 101.18 | 103.39 | 103.56 | 100.36 | 103.91 | 102.87 | SHORT | Below MS3 | 104.43 | 104.95 | 102.35 | 101.83 |
CSRA | 31.46 | 31.14 | 31.74 | 31.05 | 31.33 | 30.95 | LONG | Above ML1 | 31.52 | 31.71 | 30.76 | 30.57 |
CSX | 53.76 | 53.88 | 53.97 | 53.51 | 54.2 | 53.56 | SHORT | MS Below Open | 54.52 | 54.84 | 53.24 | 52.92 |
CMI | 158.37 | 156.34 | 159.12 | 155.8 | 157.27 | 155.41 | LONG | Above ML2 | 158.2 | 159.13 | 154.48 | 153.55 |
DHI | 33.54 | 33.67 | 33.96 | 33.41 | 33.93 | 33.41 | REVERSAL | Reversal | 34.19 | 34.45 | 33.15 | 32.89 |
DHR | 84.56 | 85.31 | 85.5 | 84.2 | 85.58 | 85.04 | SHORT | Below MS2 | 85.85 | 86.12 | 84.77 | 84.5 |
DRI | 91.85 | 92.34 | 92.88 | 91.7 | 92.79 | 91.89 | REVERSAL | Reversal Below MS1 | 93.24 | 93.69 | 91.44 | 90.99 |
DVA | 63.61 | 64 | 64.25 | 63 | 64.52 | 63.48 | SHORT | MS Below Open | 65.04 | 65.56 | 62.96 | 62.44 |
DE | 126 | 125.5 | 126.29 | 125.16 | 125.96 | 125.04 | LONG | Above ML1 | 126.42 | 126.88 | 124.58 | 124.12 |
DAL | 52.84 | 52.5 | 53.45 | 52.2 | 53.05 | 51.95 | LONG | ML Above Open | 53.6 | 54.15 | 51.4 | 50.85 |
XRAY | 63.45 | 63.61 | 63.62 | 62.83 | 63.97 | 63.25 | SHORT | MS Below Open | 64.33 | 64.69 | 62.89 | 62.53 |
DO | 10.96 | 10.82 | 11.17 | 10.82 | 11.14 | 10.5 | LONG | ML Above Open | 11.46 | 11.78 | 10.18 | 9.86 |
DFS | 59.73 | 59.37 | 60.4 | 59.37 | 59.8 | 58.94 | LONG | ML Above Open | 60.23 | 60.66 | 58.51 | 58.08 |
DG | 73.69 | 74.54 | 75.21 | 73.6 | 75.22 | 73.86 | SHORT | Below MS1 | 75.9 | 76.58 | 73.18 | 72.5 |
DLTR | 74.84 | 75.79 | 77.09 | 74.66 | 76.64 | 74.94 | REVERSAL | Reversal Below MS1 | 77.49 | 78.34 | 74.09 | 73.24 |
DOW | 63.97 | 63.79 | 64.23 | 63.58 | 64.15 | 63.43 | LONG | ML Above Open | 64.51 | 64.87 | 63.07 | 62.71 |
DPS | 92.1 | 93.31 | 93.45 | 91.57 | 93.8 | 92.82 | SHORT | Below MS2 | 94.29 | 94.78 | 92.33 | 91.84 |
DTE | 108.98 | 110.35 | 110.67 | 108.4 | 110.71 | 109.99 | SHORT | Below MS3 | 111.07 | 111.43 | 109.63 | 109.27 |
DD | 81.67 | 81.35 | 81.81 | 81.18 | 81.73 | 80.97 | LONG | ML Above Open | 82.11 | 82.49 | 80.59 | 80.21 |
DUK | 85.38 | 85.98 | 86.02 | 84.75 | 86.26 | 85.7 | SHORT | Below MS2 | 86.54 | 86.82 | 85.42 | 85.14 |
DNB | 103.9 | 104.03 | 104.09 | 102.67 | 104.83 | 103.23 | SHORT | MS Below Open | 105.63 | 106.43 | 102.43 | 101.63 |
ETFC | 36.23 | 35.33 | 36.6 | 35.22 | 35.61 | 35.05 | LONG | Above ML3 | 35.89 | 36.17 | 34.77 | 34.49 |
EMN | 81.35 | 80.66 | 81.76 | 80.36 | 81.11 | 80.21 | LONG | Above ML1 | 81.56 | 82.01 | 79.76 | 79.31 |
ETN | 75.47 | 74.94 | 75.61 | 74.6 | 75.58 | 74.3 | LONG | ML Above Open | 76.22 | 76.86 | 73.66 | 73.02 |
ECL | 132.73 | 133.4 | 133.6 | 132.45 | 133.76 | 133.04 | SHORT | Below MS1 | 134.12 | 134.48 | 132.68 | 132.32 |
EIX | 81.42 | 81.73 | 81.74 | 80.59 | 82.02 | 81.44 | SHORT | Below MS1 | 82.31 | 82.6 | 81.15 | 80.86 |
EW | 118.13 | 118.17 | 118.8 | 117.47 | 118.82 | 117.52 | SHORT | MS Below Open | 119.47 | 120.12 | 116.87 | 116.22 |
EMR | 59.65 | 57.86 | 59.76 | 57.83 | 58.28 | 57.44 | LONG | Above ML3 | 58.7 | 59.12 | 57.02 | 56.6 |
ETR | 79.31 | 80.25 | 80.3 | 78.88 | 80.54 | 79.96 | SHORT | Below MS3 | 80.83 | 81.12 | 79.67 | 79.38 |
EOG | 88.11 | 87.63 | 88.8 | 87.62 | 88.69 | 86.57 | LONG | ML Above Open | 89.75 | 90.81 | 85.51 | 84.45 |
EQT | 54.89 | 53.58 | 55.13 | 53.15 | 54.04 | 53.12 | LONG | Above ML2 | 54.5 | 54.96 | 52.66 | 52.2 |
EFX | 135.45 | 137.38 | 137.41 | 134.51 | 137.93 | 136.83 | SHORT | Below MS3 | 138.48 | 139.03 | 136.28 | 135.73 |
EQIX | 440.39 | 441.75 | 441.87 | 434.06 | 444.33 | 439.17 | SHORT | MS Below Open | 446.91 | 449.49 | 436.59 | 434.01 |
EQR | 67.44 | 67.18 | 67.5 | 66.38 | 67.43 | 66.93 | REVERSAL | Reversal Above ML1 | 67.68 | 67.93 | 66.68 | 66.43 |
ESS | 265.68 | 264.06 | 265.82 | 261.2 | 265.21 | 262.91 | REVERSAL | Reversal Above ML1 | 266.36 | 267.51 | 261.76 | 260.61 |
EXC | 36.4 | 36.6 | 36.61 | 36.25 | 36.75 | 36.45 | SHORT | Below MS1 | 36.9 | 37.05 | 36.3 | 36.15 |
EXPE | 149.22 | 147.15 | 149.34 | 145.95 | 147.86 | 146.44 | REVERSAL | Reversal Above ML1 | 148.57 | 149.28 | 145.73 | 145.02 |
EXPD | 54.52 | 54.53 | 54.85 | 54.06 | 54.8 | 54.26 | REVERSAL | Reversal | 55.07 | 55.34 | 53.99 | 53.72 |
ESRX | 60.36 | 60.19 | 60.7 | 60.08 | 60.43 | 59.95 | LONG | ML Above Open | 60.67 | 60.91 | 59.71 | 59.47 |
XOM | 80.62 | 80.51 | 81.08 | 80.49 | 80.87 | 80.15 | LONG | ML Above Open | 81.23 | 81.59 | 79.79 | 79.43 |
FFIV | 130.83 | 128.24 | 130.99 | 127.7 | 129.22 | 127.26 | LONG | Above ML2 | 130.2 | 131.18 | 126.28 | 125.3 |
FRT | 122.88 | 125.39 | 125.39 | 122.73 | 126.55 | 124.23 | SHORT | Below MS2 | 127.71 | 128.87 | 123.07 | 121.91 |
FDX | 205.84 | 206.15 | 206.93 | 204.3 | 207.52 | 204.78 | SHORT | MS Below Open | 208.89 | 210.26 | 203.41 | 202.04 |
FIS | 85.29 | 86.56 | 86.63 | 84.85 | 86.81 | 86.31 | SHORT | Below MS3 | 87.06 | 87.31 | 86.06 | 85.81 |
FITB | 24.33 | 23.82 | 24.73 | 23.78 | 23.99 | 23.65 | LONG | Above ML2 | 24.16 | 24.33 | 23.48 | 23.31 |
FSLR | 37.8 | 37.12 | 37.97 | 36.85 | 37.63 | 36.61 | LONG | Above ML1 | 38.14 | 38.65 | 36.1 | 35.59 |
FE | 28.87 | 29.09 | 29.11 | 28.66 | 29.2 | 28.98 | SHORT | Below MS2 | 29.31 | 29.42 | 28.87 | 28.76 |
FISV | 123.75 | 124.97 | 125.18 | 122.84 | 125.45 | 124.49 | SHORT | Below MS2 | 125.93 | 126.41 | 124.01 | 123.53 |
FLIR | 37.35 | 37.37 | 37.52 | 37.14 | 37.59 | 37.15 | SHORT | MS Below Open | 37.81 | 38.03 | 36.93 | 36.71 |
FLS | 46.68 | 46.28 | 46.89 | 45.86 | 46.86 | 45.7 | LONG | ML Above Open | 47.44 | 48.02 | 45.12 | 44.54 |
FLR | 45.22 | 44.43 | 45.52 | 44.38 | 44.8 | 44.06 | LONG | Above ML2 | 45.17 | 45.54 | 43.69 | 43.32 |
FMC | 76.25 | 76.08 | 76.59 | 75.83 | 76.54 | 75.62 | LONG | ML Above Open | 77 | 77.46 | 75.16 | 74.7 |
BEN | 42.9 | 42.47 | 43.14 | 42.43 | 42.68 | 42.26 | LONG | Above ML2 | 42.89 | 43.1 | 42.05 | 41.84 |
FCX | 12.06 | 11.67 | 12.24 | 11.62 | 11.82 | 11.52 | LONG | Above ML2 | 11.97 | 12.12 | 11.37 | 11.22 |
GPS | 22.29 | 22.18 | 22.53 | 22.07 | 22.39 | 21.97 | LONG | ML Above Open | 22.6 | 22.81 | 21.76 | 21.55 |
GRMN | 51.89 | 52 | 52 | 51.5 | 52.38 | 51.62 | SHORT | MS Below Open | 52.76 | 53.14 | 51.24 | 50.86 |
GGP | 23.06 | 23.32 | 23.49 | 23 | 23.61 | 23.03 | SHORT | MS Below Open | 23.9 | 24.19 | 22.74 | 22.45 |
GIS | 57.2 | 57.68 | 57.83 | 57.17 | 57.88 | 57.48 | SHORT | Below MS2 | 58.08 | 58.28 | 57.28 | 57.08 |
GPC | 90.89 | 91.85 | 91.89 | 90.78 | 92.34 | 91.36 | SHORT | Below MS1 | 92.83 | 93.32 | 90.87 | 90.38 |
GPN | 91.08 | 92.01 | 92.17 | 90.39 | 92.45 | 91.57 | SHORT | Below MS2 | 92.89 | 93.33 | 91.13 | 90.69 |
GS | 218.76 | 215.56 | 221 | 214.63 | 216.93 | 214.19 | LONG | Above ML2 | 218.3 | 219.67 | 212.82 | 211.45 |
GT | 35.17 | 34.93 | 35.26 | 34.51 | 35.2 | 34.66 | REVERSAL | Reversal | 35.47 | 35.74 | 34.39 | 34.12 |
GWW | 170.6 | 169.56 | 173.24 | 168.88 | 171.08 | 168.04 | LONG | ML Above Open | 172.6 | 174.12 | 166.52 | 165 |
HOG | 52.85 | 52.01 | 53.45 | 51.61 | 52.25 | 51.77 | REVERSAL | Reversal Above ML1 | 52.49 | 52.73 | 51.53 | 51.29 |
HRS | 111.21 | 110.28 | 111.29 | 110 | 110.84 | 109.72 | LONG | Above ML1 | 111.4 | 111.96 | 109.16 | 108.6 |
HIG | 50.72 | 49.67 | 50.78 | 49.67 | 49.87 | 49.47 | LONG | Above ML3 | 50.07 | 50.27 | 49.27 | 49.07 |
HAS | 108.51 | 108.11 | 108.7 | 107.69 | 108.54 | 107.68 | LONG | ML Above Open | 108.97 | 109.4 | 107.25 | 106.82 |
HCA | 82.8 | 82.81 | 83.45 | 82.16 | 83.42 | 82.2 | REVERSAL | Reversal | 84.03 | 84.64 | 81.59 | 80.98 |
HCP | 30.96 | 31.37 | 31.4 | 30.67 | 31.53 | 31.21 | SHORT | Below MS2 | 31.69 | 31.85 | 31.05 | 30.89 |
HOLX | 45.16 | 45.12 | 45.33 | 44.73 | 45.42 | 44.82 | SHORT | MS Above Open | 45.72 | 46.02 | 44.52 | 44.22 |
HRL | 34.18 | 34.94 | 35 | 34 | 35.13 | 34.75 | SHORT | Below MS3 | 35.32 | 35.51 | 34.56 | 34.37 |
HST | 18.14 | 17.96 | 18.32 | 17.82 | 18.1 | 17.82 | LONG | Reversal Above ML1 | 18.24 | 18.38 | 17.68 | 17.54 |
HPQ | 18.28 | 18.27 | 18.31 | 18.1 | 18.4 | 18.14 | SHORT | MS Above Open | 18.53 | 18.66 | 18.01 | 17.88 |
HUM | 230.26 | 234.55 | 234.55 | 229.08 | 235.66 | 233.44 | SHORT | Below MS3 | 236.77 | 237.88 | 232.33 | 231.22 |
HBAN | 12.92 | 12.66 | 13.08 | 12.6 | 12.76 | 12.56 | LONG | Above ML2 | 12.86 | 12.96 | 12.46 | 12.36 |
ITW | 144.59 | 144.47 | 144.96 | 143.1 | 145.15 | 143.79 | SHORT | MS Above Open | 145.83 | 146.51 | 143.11 | 142.43 |
ILMN | 177.69 | 178.91 | 179 | 176.66 | 179.96 | 177.86 | SHORT | Below MS1 | 181.01 | 182.06 | 176.81 | 175.76 |
INTC | 36.48 | 36.34 | 36.53 | 36.16 | 36.52 | 36.16 | REVERSAL | Reversal | 36.7 | 36.88 | 35.98 | 35.8 |
IBM | 152.1 | 151 | 152.82 | 150.92 | 151.96 | 150.04 | LONG | Above ML1 | 152.92 | 153.88 | 149.08 | 148.12 |
IP | 53.67 | 53.85 | 53.93 | 53.44 | 54.12 | 53.58 | SHORT | MS Below Open | 54.39 | 54.66 | 53.31 | 53.04 |
INTU | 142.71 | 142.23 | 142.99 | 141.61 | 142.86 | 141.6 | LONG | ML Above Open | 143.49 | 144.12 | 140.97 | 140.34 |
IVZ | 33.88 | 33.41 | 34.11 | 33.31 | 33.6 | 33.22 | LONG | Above ML2 | 33.79 | 33.98 | 33.03 | 32.84 |
JEC | 52.91 | 51.93 | 52.99 | 51.78 | 52.26 | 51.6 | LONG | Above ML2 | 52.59 | 52.92 | 51.27 | 50.94 |
JBHT | 88.2 | 87.88 | 88.77 | 87.19 | 88.51 | 87.25 | REVERSAL | Reversal | 89.14 | 89.77 | 86.62 | 85.99 |
JNJ | 130.55 | 131 | 131.4 | 129.96 | 131.41 | 130.59 | SHORT | Below MS1 | 131.82 | 132.23 | 130.18 | 129.77 |
JCI | 41.27 | 41.13 | 41.37 | 41.09 | 41.37 | 40.89 | LONG | ML Above Open | 41.61 | 41.85 | 40.65 | 40.41 |
JPM | 84.95 | 84.02 | 85.73 | 83.89 | 84.45 | 83.59 | LONG | Above ML2 | 84.88 | 85.31 | 83.16 | 82.73 |
JNPR | 29.49 | 29.14 | 29.63 | 29.1 | 29.44 | 28.84 | LONG | Above ML1 | 29.74 | 30.04 | 28.54 | 28.24 |
KSU | 98.85 | 97.53 | 98.91 | 97 | 98.12 | 96.94 | LONG | Above ML2 | 98.71 | 99.3 | 96.35 | 95.76 |
KEY | 18.2 | 17.79 | 18.43 | 17.69 | 17.94 | 17.64 | LONG | Above ML2 | 18.09 | 18.24 | 17.49 | 17.34 |
KMB | 128.05 | 130.12 | 130.2 | 127.55 | 130.53 | 129.71 | SHORT | Below MS3 | 130.94 | 131.35 | 129.3 | 128.89 |
KIM | 18.2 | 18.43 | 18.43 | 18.07 | 18.69 | 18.17 | SHORT | MS Below Open | 18.95 | 19.21 | 17.91 | 17.65 |
KMI | 18.76 | 18.6 | 18.9 | 18.6 | 18.74 | 18.46 | LONG | Above ML1 | 18.88 | 19.02 | 18.32 | 18.18 |
KLAC | 108.93 | 108.93 | 109.21 | 107.9 | 109.45 | 108.41 | SHORT | MS Below Open | 109.97 | 110.49 | 107.89 | 107.37 |
KR | 30.2 | 29.79 | 30.57 | 29.79 | 29.92 | 29.66 | LONG | Above ML3 | 30.05 | 30.18 | 29.53 | 29.4 |
LLL | 164.32 | 162.63 | 164.4 | 161.04 | 163.57 | 161.69 | REVERSAL | Reversal Above ML1 | 164.51 | 165.45 | 160.75 | 159.81 |
LEG | 52.06 | 52.02 | 52.19 | 51.51 | 52.23 | 51.81 | SHORT | MS Above Open | 52.44 | 52.65 | 51.6 | 51.39 |
LEN | 52.14 | 52.29 | 52.7 | 52.02 | 52.6 | 51.98 | LONG | ML Below Open | 52.91 | 53.22 | 51.67 | 51.36 |
LVLT | 62.37 | 62.05 | 62.49 | 61.83 | 62.29 | 61.81 | LONG | Above ML1 | 62.53 | 62.77 | 61.57 | 61.33 |
LUK | 25.15 | 24.56 | 25.26 | 24.54 | 24.69 | 24.43 | LONG | Above ML3 | 24.82 | 24.95 | 24.3 | 24.17 |
LLY | 80.1 | 79.49 | 80.46 | 79.34 | 79.78 | 79.2 | LONG | Above ML2 | 80.07 | 80.36 | 78.91 | 78.62 |
LNC | 66.22 | 64.48 | 66.85 | 64.16 | 65.01 | 63.95 | LONG | Above ML3 | 65.54 | 66.07 | 63.42 | 62.89 |
LOW | 77.64 | 77.99 | 78.48 | 77.55 | 78.47 | 77.51 | LONG | ML Below Open | 78.95 | 79.43 | 77.03 | 76.55 |
LYB | 79.48 | 79.25 | 80.17 | 79.06 | 79.81 | 78.69 | LONG | ML Above Open | 80.37 | 80.93 | 78.13 | 77.57 |
MTB | 159.08 | 156.71 | 160.72 | 155.85 | 157.57 | 155.85 | LONG | Reversal Above ML1 | 158.43 | 159.29 | 154.99 | 154.13 |
MAC | 57.22 | 58.44 | 58.56 | 57.14 | 59.01 | 57.87 | SHORT | Below MS2 | 59.58 | 60.15 | 57.3 | 56.73 |
MNK | 40.19 | 39.7 | 40.95 | 39.5 | 40.41 | 38.99 | LONG | ML Above Open | 41.12 | 41.83 | 38.28 | 37.57 |
MPC | 53.43 | 52.89 | 53.96 | 52.86 | 53.2 | 52.58 | LONG | Above ML1 | 53.51 | 53.82 | 52.27 | 51.96 |
MAR | 105.08 | 104.56 | 105.17 | 102.4 | 105.34 | 103.78 | SHORT | MS Above Open | 106.12 | 106.9 | 103 | 102.22 |
MMC | 77.3 | 77.08 | 77.43 | 76.81 | 77.33 | 76.83 | REVERSAL | Reversal | 77.58 | 77.83 | 76.58 | 76.33 |
MLM | 232.11 | 228.1 | 235.08 | 226.06 | 229.78 | 226.42 | REVERSAL | Reversal Above ML1 | 231.46 | 233.14 | 224.74 | 223.06 |
MAS | 37.04 | 37 | 37.18 | 36.82 | 37.16 | 36.84 | REVERSAL | Reversal | 37.32 | 37.48 | 36.68 | 36.52 |
MKC | 104.51 | 105.98 | 105.98 | 104.14 | 106.4 | 105.56 | SHORT | Below MS3 | 106.82 | 107.24 | 105.14 | 104.72 |
MCD | 151.43 | 152 | 152.15 | 151.01 | 152.51 | 151.49 | SHORT | Below MS1 | 153.02 | 153.53 | 150.98 | 150.47 |
MCK | 162.15 | 161.98 | 162.87 | 161 | 162.86 | 161.1 | REVERSAL | Reversal | 163.74 | 164.62 | 160.22 | 159.34 |
MDT | 85.94 | 85.9 | 86.34 | 85.64 | 86.24 | 85.56 | LONG | ML Above Open | 86.58 | 86.92 | 85.22 | 84.88 |
MRK | 63.2 | 64.24 | 64.25 | 62.83 | 64.5 | 63.98 | SHORT | Below MS3 | 64.76 | 65.02 | 63.72 | 63.46 |
MET | 51.59 | 50.66 | 52 | 50.59 | 50.93 | 50.39 | LONG | Above ML3 | 51.2 | 51.47 | 50.12 | 49.85 |
KORS | 35.09 | 34.5 | 35.2 | 34.38 | 34.86 | 34.14 | LONG | Above ML1 | 35.22 | 35.58 | 33.78 | 33.42 |
MSFT | 71.95 | 72.51 | 72.52 | 71.5 | 72.84 | 72.18 | SHORT | Below MS1 | 73.17 | 73.5 | 71.85 | 71.52 |
MHK | 239.21 | 240.69 | 241.1 | 237.69 | 241.63 | 239.75 | SHORT | Below MS1 | 242.57 | 243.51 | 238.81 | 237.87 |
TAP | 87.16 | 89.56 | 89.95 | 86.03 | 91.66 | 87.46 | SHORT | Below MS1 | 93.76 | 95.86 | 85.36 | 83.26 |
MDLZ | 46.39 | 46.74 | 46.78 | 46.34 | 46.95 | 46.53 | SHORT | Below MS1 | 47.16 | 47.37 | 46.32 | 46.11 |
MNST | 50.48 | 50.49 | 50.55 | 49.8 | 50.74 | 50.24 | SHORT | MS Below Open | 50.99 | 51.24 | 49.99 | 49.74 |
MCO | 117.38 | 117.77 | 118.04 | 117.22 | 118.26 | 117.28 | SHORT | MS Below Open | 118.75 | 119.24 | 116.79 | 116.3 |
MOS | 22.55 | 22.25 | 22.79 | 22.18 | 22.45 | 22.05 | LONG | Above ML1 | 22.65 | 22.85 | 21.85 | 21.65 |
MSI | 86.65 | 85.94 | 86.74 | 85.21 | 86.68 | 85.2 | LONG | ML Above Open | 87.42 | 88.16 | 84.46 | 83.72 |
MUR | 24.07 | 23.89 | 24.55 | 23.89 | 24.29 | 23.49 | LONG | ML Above Open | 24.69 | 25.09 | 23.09 | 22.69 |
NDAQ | 70.21 | 69.61 | 70.49 | 69.61 | 70.02 | 69.2 | LONG | Above ML1 | 70.43 | 70.84 | 68.79 | 68.38 |
NOV | 32.59 | 32.5 | 32.98 | 32.41 | 32.89 | 32.11 | LONG | ML Above Open | 33.28 | 33.67 | 31.72 | 31.33 |
NAVI | 14.91 | 14.6 | 15.06 | 14.52 | 14.72 | 14.48 | LONG | Above ML2 | 14.84 | 14.96 | 14.36 | 14.24 |
NTAP | 40.01 | 39.21 | 40.12 | 39.09 | 39.54 | 38.88 | LONG | Above ML2 | 39.87 | 40.2 | 38.55 | 38.22 |
NFLX | 165.88 | 166.2 | 166.87 | 164.84 | 167.1 | 165.3 | SHORT | MS Below Open | 168 | 168.9 | 164.4 | 163.5 |
NWL | 53.03 | 53.2 | 53.43 | 52.62 | 53.55 | 52.85 | SHORT | MS Below Open | 53.9 | 54.25 | 52.5 | 52.15 |
NEM | 35.02 | 35.28 | 35.29 | 34.84 | 35.56 | 35 | SHORT | MS Below Open | 35.84 | 36.12 | 34.72 | 34.44 |
NWSA | 13.51 | 13.33 | 13.53 | 13.18 | 13.43 | 13.23 | REVERSAL | Reversal Above ML1 | 13.53 | 13.63 | 13.13 | 13.03 |
NEE | 141.45 | 142.58 | 142.58 | 140.63 | 143.13 | 142.03 | SHORT | Below MS2 | 143.68 | 144.23 | 141.48 | 140.93 |
NI | 25.83 | 26.37 | 26.37 | 25.69 | 26.49 | 26.25 | SHORT | Below MS3 | 26.61 | 26.73 | 26.13 | 26.01 |
NTRS | 90.09 | 89.42 | 91.02 | 89.03 | 90.11 | 88.73 | LONG | ML Above Open | 90.8 | 91.49 | 88.04 | 87.35 |
NOC | 256.14 | 254.86 | 257.14 | 254.19 | 255.8 | 253.92 | LONG | Above ML1 | 256.74 | 257.68 | 252.98 | 252.04 |
NRG | 16.4 | 16.4 | 16.45 | 16.15 | 16.6 | 16.2 | SHORT | MS Below Open | 16.8 | 17 | 16 | 15.8 |
NUE | 59.14 | 57.2 | 59.4 | 56.79 | 57.81 | 56.59 | LONG | Above ML3 | 58.42 | 59.03 | 55.98 | 55.37 |
ORLY | 230.62 | 234.23 | 234.57 | 230.06 | 236.01 | 232.45 | SHORT | Below MS2 | 237.79 | 239.57 | 230.67 | 228.89 |
PCAR | 63.97 | 63.6 | 64.27 | 63.41 | 64.12 | 63.08 | LONG | ML Above Open | 64.64 | 65.16 | 62.56 | 62.04 |
PAYX | 58.91 | 59.26 | 59.35 | 58.66 | 59.46 | 59.06 | SHORT | Below MS1 | 59.66 | 59.86 | 58.86 | 58.66 |
PNR | 64.74 | 64.26 | 65 | 63.85 | 64.7 | 63.82 | LONG | Above ML1 | 65.14 | 65.58 | 63.38 | 62.94 |
PBCT | 17.12 | 16.75 | 17.37 | 16.74 | 16.85 | 16.65 | LONG | Above ML3 | 16.95 | 17.05 | 16.55 | 16.45 |
PEP | 115.89 | 116.86 | 117.08 | 115.59 | 117.19 | 116.53 | SHORT | Below MS2 | 117.52 | 117.85 | 116.2 | 115.87 |
PKI | 64.22 | 64.79 | 64.79 | 63.89 | 65.09 | 64.49 | SHORT | Below MS1 | 65.39 | 65.69 | 64.19 | 63.89 |
PFE | 31.75 | 32.05 | 32.1 | 31.67 | 32.17 | 31.93 | SHORT | Below MS2 | 32.29 | 32.41 | 31.81 | 31.69 |
PCG | 68.49 | 68.91 | 69.02 | 67.93 | 69.19 | 68.63 | SHORT | Below MS1 | 69.47 | 69.75 | 68.35 | 68.07 |
PSX | 77.4 | 76.83 | 77.94 | 76.8 | 77.17 | 76.49 | LONG | Above ML1 | 77.51 | 77.85 | 76.15 | 75.81 |
PNW | 87.85 | 88.09 | 88.09 | 87.12 | 88.39 | 87.79 | SHORT | MS Below Open | 88.69 | 88.99 | 87.49 | 87.19 |
PXD | 163.43 | 164.15 | 166.43 | 163.13 | 165.81 | 162.49 | LONG | ML Below Open | 167.47 | 169.13 | 160.83 | 159.17 |
PBI | 15.21 | 15.08 | 15.28 | 15.03 | 15.21 | 14.95 | LONG | Above ML1 | 15.34 | 15.47 | 14.82 | 14.69 |
PPL | 39.41 | 39.62 | 39.62 | 39.1 | 39.74 | 39.5 | SHORT | Below MS1 | 39.86 | 39.98 | 39.38 | 39.26 |
CFG | 35.62 | 34.53 | 36.03 | 34.39 | 34.84 | 34.22 | LONG | Above ML3 | 35.15 | 35.46 | 33.91 | 33.6 |
PFG | 63.63 | 62.55 | 64.18 | 62.4 | 62.87 | 62.23 | LONG | Above ML3 | 63.19 | 63.51 | 61.91 | 61.59 |
PGR | 43.06 | 43.04 | 43.13 | 42.8 | 43.2 | 42.88 | SHORT | MS Above Open | 43.36 | 43.52 | 42.72 | 42.56 |
PLD | 56.46 | 56.66 | 56.8 | 55.7 | 56.9 | 56.42 | SHORT | MS Below Open | 57.14 | 57.38 | 56.18 | 55.94 |
PRU | 105.41 | 103.69 | 106.36 | 103.59 | 104.35 | 103.03 | LONG | Above ML2 | 105.01 | 105.67 | 102.37 | 101.71 |
PEG | 43.98 | 44.45 | 44.45 | 43.67 | 44.65 | 44.25 | SHORT | Below MS2 | 44.85 | 45.05 | 44.05 | 43.85 |
PHM | 23.42 | 23.52 | 23.61 | 23.29 | 23.66 | 23.38 | SHORT | MS Below Open | 23.8 | 23.94 | 23.24 | 23.1 |
QRVO | 78.08 | 78.02 | 78.18 | 76.64 | 78.68 | 77.36 | SHORT | MS Above Open | 79.34 | 80 | 76.7 | 76.04 |
PWR | 31.81 | 31.41 | 32.01 | 31.41 | 31.61 | 31.21 | LONG | Above ML2 | 31.81 | 32.01 | 31.01 | 30.81 |
DGX | 108.32 | 109 | 109.07 | 107.78 | 109.41 | 108.59 | SHORT | Below MS1 | 109.82 | 110.23 | 108.18 | 107.77 |
RRC | 22.19 | 22.09 | 22.51 | 21.93 | 22.38 | 21.8 | LONG | ML Above Open | 22.67 | 22.96 | 21.51 | 21.22 |
RHT | 91.95 | 91.71 | 92.25 | 90.99 | 92.12 | 91.3 | REVERSAL | Reversal | 92.53 | 92.94 | 90.89 | 90.48 |
REGN | 485.9 | 481.56 | 486.81 | 478.16 | 485.09 | 478.03 | LONG | Above ML1 | 488.62 | 492.15 | 474.5 | 470.97 |
RF | 14.03 | 13.59 | 14.22 | 13.53 | 13.7 | 13.48 | LONG | Above ML3 | 13.81 | 13.92 | 13.37 | 13.26 |
RSG | 63.7 | 64.15 | 64.36 | 63.44 | 64.36 | 63.94 | SHORT | Reversal Below MS1 | 64.57 | 64.78 | 63.73 | 63.52 |
RHI | 46.66 | 46.07 | 47.18 | 46.03 | 46.37 | 45.77 | LONG | Above ML1 | 46.67 | 46.97 | 45.47 | 45.17 |
ROK | 160.05 | 157.86 | 160.47 | 157.31 | 159.03 | 156.69 | LONG | Above ML1 | 160.2 | 161.37 | 155.52 | 154.35 |
COL | 105.5 | 104.97 | 105.93 | 104.78 | 105.46 | 104.48 | LONG | Above ML1 | 105.95 | 106.44 | 103.99 | 103.5 |
ROP | 228.45 | 228.97 | 229.61 | 226.82 | 229.9 | 228.04 | SHORT | MS Below Open | 230.83 | 231.76 | 227.11 | 226.18 |
CRM | 91.25 | 91.34 | 91.62 | 90.59 | 91.89 | 90.79 | SHORT | MS Below Open | 92.44 | 92.99 | 90.24 | 89.69 |
SCG | 67.88 | 68.1 | 68.11 | 67.1 | 68.46 | 67.74 | SHORT | MS Below Open | 68.82 | 69.18 | 67.38 | 67.02 |
SLB | 68.31 | 68.37 | 69.11 | 68.23 | 68.99 | 67.75 | LONG | ML Below Open | 69.61 | 70.23 | 67.13 | 66.51 |
SNI | 66.35 | 66.76 | 66.76 | 65.95 | 67.23 | 66.29 | SHORT | MS Below Open | 67.7 | 68.17 | 65.82 | 65.35 |
STX | 42.77 | 42.05 | 42.82 | 41.58 | 42.36 | 41.74 | REVERSAL | Reversal Above ML1 | 42.67 | 42.98 | 41.43 | 41.12 |
SEE | 44.33 | 44.36 | 44.66 | 44.13 | 44.58 | 44.14 | REVERSAL | Reversal | 44.8 | 45.02 | 43.92 | 43.7 |
SIG | 56.97 | 56.44 | 58.2 | 56.12 | 57.48 | 55.4 | LONG | ML Above Open | 58.52 | 59.56 | 54.36 | 53.32 |
SPG | 154.57 | 155.32 | 156.54 | 153.7 | 156.61 | 154.03 | SHORT | MS Below Open | 157.9 | 159.19 | 152.74 | 151.45 |
SO | 50.74 | 50.9 | 50.9 | 50.49 | 51.06 | 50.74 | SHORT | Below MS1 | 51.22 | 51.38 | 50.58 | 50.42 |
LUV | 59.16 | 60.1 | 60.1 | 58.83 | 60.69 | 59.51 | SHORT | Below MS1 | 61.28 | 61.87 | 58.92 | 58.33 |
SWN | 5.88 | 5.87 | 6.09 | 5.84 | 5.99 | 5.75 | LONG | ML Above Open | 6.11 | 6.23 | 5.63 | 5.51 |
SBUX | 62.24 | 63.58 | 63.58 | 62.02 | 63.92 | 63.24 | SHORT | Below MS3 | 64.26 | 64.6 | 62.9 | 62.56 |
SRCL | 78.98 | 80.23 | 80.49 | 78.45 | 80.87 | 79.59 | SHORT | Below MS1 | 81.51 | 82.15 | 78.95 | 78.31 |
SYK | 142.43 | 144.44 | 144.62 | 141.53 | 145.04 | 143.84 | SHORT | Below MS3 | 145.64 | 146.24 | 143.24 | 142.64 |
STI | 55.19 | 54.28 | 55.64 | 53.86 | 54.65 | 53.91 | REVERSAL | Reversal Above ML1 | 55.02 | 55.39 | 53.54 | 53.17 |
SYF | 28.67 | 28.83 | 29.24 | 28.63 | 29.11 | 28.55 | LONG | ML Below Open | 29.39 | 29.67 | 28.27 | 27.99 |
SYY | 54.99 | 54.87 | 55.04 | 54.56 | 55.11 | 54.63 | SHORT | MS Above Open | 55.35 | 55.59 | 54.39 | 54.15 |
TROW | 71.96 | 72 | 72.81 | 71.81 | 72.36 | 71.64 | LONG | ML Below Open | 72.72 | 73.08 | 71.28 | 70.92 |
TGT | 54.63 | 54.81 | 55.18 | 54.52 | 55.11 | 54.51 | LONG | ML Below Open | 55.41 | 55.71 | 54.21 | 53.91 |
TEL | 79.95 | 79.91 | 80.28 | 79.1 | 80.25 | 79.57 | REVERSAL | Reversal | 80.59 | 80.93 | 79.23 | 78.89 |
TDC | 27.8 | 27.84 | 27.91 | 27.56 | 28.03 | 27.65 | SHORT | MS Below Open | 28.22 | 28.41 | 27.46 | 27.27 |
TSO | 89.46 | 89.26 | 90.52 | 89.11 | 90.15 | 88.37 | LONG | ML Above Open | 91.04 | 91.93 | 87.48 | 86.59 |
TXN | 84.34 | 83.2 | 84.36 | 82.62 | 83.66 | 82.74 | REVERSAL | Reversal Above ML1 | 84.12 | 84.58 | 82.28 | 81.82 |
HSY | 113.81 | 115.52 | 115.52 | 113.49 | 115.91 | 115.13 | SHORT | Below MS3 | 116.3 | 116.69 | 114.74 | 114.35 |
TRV | 123.78 | 123.42 | 124.52 | 123.19 | 123.81 | 123.03 | LONG | ML Above Open | 124.2 | 124.59 | 122.64 | 122.25 |
TMO | 174.81 | 176.06 | 176.36 | 173.85 | 176.57 | 175.55 | SHORT | Below MS2 | 177.08 | 177.59 | 175.04 | 174.53 |
TJX | 72.78 | 74.38 | 74.62 | 72.72 | 74.76 | 74 | SHORT | Below MS3 | 75.14 | 75.52 | 73.62 | 73.24 |
TMK | 75.29 | 74.81 | 75.79 | 74.61 | 75.1 | 74.52 | LONG | Above ML1 | 75.39 | 75.68 | 74.23 | 73.94 |
TSS | 59.35 | 59.41 | 59.72 | 59.06 | 59.67 | 59.15 | REVERSAL | Reversal | 59.93 | 60.19 | 58.89 | 58.63 |
TSCO | 54.44 | 54.75 | 56.64 | 54.29 | 55.3 | 54.2 | LONG | ML Below Open | 55.85 | 56.4 | 53.65 | 53.1 |
TRIP | 37.39 | 36.97 | 37.65 | 36.96 | 37.58 | 36.36 | LONG | ML Above Open | 38.19 | 38.8 | 35.75 | 35.14 |
FOXA | 27.4 | 27.5 | 27.61 | 27.06 | 27.68 | 27.32 | SHORT | MS Below Open | 27.86 | 28.04 | 27.14 | 26.96 |
UDR | 39.94 | 40.06 | 40.11 | 39.38 | 40.32 | 39.8 | SHORT | MS Below Open | 40.58 | 40.84 | 39.54 | 39.28 |
ULTA | 307.27 | 309 | 310 | 305.52 | 310.62 | 307.38 | SHORT | Below MS1 | 312.24 | 313.86 | 305.76 | 304.14 |
USB | 51.78 | 51.15 | 52.18 | 51.02 | 51.36 | 50.94 | LONG | Above ML3 | 51.57 | 51.78 | 50.73 | 50.52 |
UA | 19.6 | 19.31 | 19.94 | 19.28 | 19.52 | 19.1 | LONG | Above ML1 | 19.73 | 19.94 | 18.89 | 18.68 |
UNP | 109.84 | 109.19 | 110.02 | 108.76 | 109.7 | 108.68 | LONG | Above ML1 | 110.21 | 110.72 | 108.17 | 107.66 |
UNH | 181.69 | 183.34 | 183.76 | 180.98 | 184.59 | 182.09 | SHORT | Below MS1 | 185.84 | 187.09 | 180.84 | 179.59 |
UPS | 106.75 | 106.64 | 107.18 | 106.22 | 107.13 | 106.15 | LONG | ML Above Open | 107.62 | 108.11 | 105.66 | 105.17 |
URI | 106.54 | 105.13 | 108.08 | 104.87 | 106.19 | 104.07 | LONG | Above ML1 | 107.25 | 108.31 | 103.01 | 101.95 |
UNM | 45.1 | 44.15 | 45.5 | 44.07 | 44.42 | 43.88 | LONG | Above ML3 | 44.69 | 44.96 | 43.61 | 43.34 |
VFC | 53.6 | 53.8 | 54.12 | 53.6 | 54.07 | 53.53 | LONG | ML Below Open | 54.34 | 54.61 | 53.26 | 52.99 |
VLO | 63.18 | 62.17 | 64.15 | 62.17 | 62.56 | 61.78 | LONG | Above ML2 | 62.95 | 63.34 | 61.39 | 61 |
VAR | 103.22 | 102.98 | 103.56 | 102.83 | 103.44 | 102.52 | LONG | ML Above Open | 103.9 | 104.36 | 102.06 | 101.6 |
VTR | 66.58 | 66.93 | 66.93 | 65.78 | 67.24 | 66.62 | SHORT | Below MS1 | 67.55 | 67.86 | 66.31 | 66 |
VRSN | 92.95 | 92.48 | 93 | 91.73 | 92.9 | 92.06 | REVERSAL | Reversal Above ML1 | 93.32 | 93.74 | 91.64 | 91.22 |
VRSK | 80.38 | 80.58 | 80.89 | 80.07 | 80.95 | 80.21 | SHORT | MS Below Open | 81.32 | 81.69 | 79.84 | 79.47 |
VIAB | 35.26 | 34.81 | 35.51 | 34.57 | 35.1 | 34.52 | LONG | Above ML1 | 35.39 | 35.68 | 34.23 | 33.94 |
VMC | 128.34 | 127.04 | 129.9 | 126.38 | 128.06 | 126.02 | LONG | Above ML1 | 129.08 | 130.1 | 125 | 123.98 |
WBA | 81.47 | 81.51 | 82.04 | 81.38 | 81.89 | 81.13 | LONG | ML Below Open | 82.27 | 82.65 | 80.75 | 80.37 |
ANTM | 187.59 | 188.1 | 189 | 186.63 | 189.25 | 186.95 | SHORT | MS Below Open | 190.4 | 191.55 | 185.8 | 184.65 |
WFC | 52.56 | 52.06 | 53.03 | 51.88 | 52.34 | 51.78 | LONG | Above ML1 | 52.62 | 52.9 | 51.5 | 51.22 |
HCN | 72.9 | 73.17 | 73.35 | 72.11 | 73.46 | 72.88 | SHORT | MS Below Open | 73.75 | 74.04 | 72.59 | 72.3 |
WDC | 91.02 | 90.06 | 91.13 | 89.41 | 90.72 | 89.4 | LONG | Above ML1 | 91.38 | 92.04 | 88.74 | 88.08 |
WY | 32.59 | 32.93 | 32.96 | 32.28 | 33.09 | 32.77 | SHORT | Below MS2 | 33.25 | 33.41 | 32.61 | 32.45 |
WHR | 189.09 | 189.15 | 190 | 187.99 | 190.24 | 188.06 | SHORT | MS Below Open | 191.33 | 192.42 | 186.97 | 185.88 |
WFM | 35.44 | 34.9 | 35.83 | 34.89 | 35.1 | 34.7 | LONG | Above ML2 | 35.3 | 35.5 | 34.5 | 34.3 |
WMB | 28.93 | 28.62 | 29.3 | 28.58 | 28.88 | 28.36 | LONG | Above ML1 | 29.14 | 29.4 | 28.1 | 27.84 |
WLTW | 145.51 | 145.09 | 146.36 | 144.74 | 145.7 | 144.48 | LONG | ML Above Open | 146.31 | 146.92 | 143.87 | 143.26 |
WEC | 62.98 | 63.27 | 63.36 | 62.55 | 63.54 | 63 | SHORT | Below MS1 | 63.81 | 64.08 | 62.73 | 62.46 |
WYN | 99.59 | 99.46 | 99.75 | 98.15 | 100.06 | 98.86 | SHORT | MS Above Open | 100.66 | 101.26 | 98.26 | 97.66 |
XEL | 47.34 | 47.85 | 47.85 | 46.98 | 48.04 | 47.66 | SHORT | Below MS2 | 48.23 | 48.42 | 47.47 | 47.28 |
XRX | 7 | 7.04 | 7.04 | 6.95 | 7.09 | 6.99 | SHORT | MS Below Open | 7.14 | 7.19 | 6.94 | 6.89 |
XYL | 53.58 | 53.4 | 53.6 | 52.86 | 53.75 | 53.05 | SHORT | MS Above Open | 54.1 | 54.45 | 52.7 | 52.35 |
YUM | 73.97 | 74.28 | 74.41 | 73.63 | 74.54 | 74.02 | SHORT | Below MS1 | 74.8 | 75.06 | 73.76 | 73.5 |
ZBH | 125.17 | 124.54 | 125.56 | 123.9 | 125.06 | 124.02 | REVERSAL | Reversal Above ML1 | 125.58 | 126.1 | 123.5 | 122.98 |
ZION | 41.39 | 40.43 | 42.04 | 40.35 | 40.67 | 40.19 | LONG | Above ML3 | 40.91 | 41.15 | 39.95 | 39.71 |