This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 206.59 | 205.35 | 206.75 | 204.41 | 206.25 | 204.45 | REVERSAL | Reversal Above ML1 | 207.15 | 208.05 | 203.55 | 202.65 |
ABT | 63.27 | 63.01 | 63.41 | 62.84 | 63.38 | 62.64 | LONG | ML Above Open | 63.75 | 64.12 | 62.27 | 61.9 |
ACN | 162.17 | 161 | 162.33 | 160.61 | 162.02 | 159.98 | LONG | Above ML1 | 163.04 | 164.06 | 158.96 | 157.94 |
ATVI | 74.29 | 73.45 | 74.83 | 73.45 | 74.19 | 72.71 | LONG | Above ML1 | 74.93 | 75.67 | 71.97 | 71.23 |
ADBE | 251.21 | 246.86 | 251.66 | 245.83 | 249.69 | 244.03 | LONG | Above ML1 | 252.52 | 255.35 | 241.2 | 238.37 |
ADT | 8.22 | 8 | 8.26 | 7.92 | 8.1 | 7.9 | LONG | Above ML2 | 8.2 | 8.3 | 7.8 | 7.7 |
AAP | 131.71 | 129.91 | 132.67 | 128.51 | 131.06 | 128.76 | REVERSAL | Reversal Above ML1 | 132.21 | 133.36 | 127.61 | 126.46 |
AET | 180.81 | 179.87 | 180.83 | 179.43 | 180.62 | 179.12 | LONG | Above ML1 | 181.37 | 182.12 | 178.37 | 177.62 |
AFL | 45.89 | 45.7 | 45.91 | 45.57 | 45.87 | 45.53 | LONG | Above ML1 | 46.04 | 46.21 | 45.36 | 45.19 |
AMG | 165.05 | 164.98 | 165.1 | 163.58 | 166.31 | 163.65 | SHORT | MS Above Open | 167.64 | 168.97 | 162.32 | 160.99 |
AGN | 170.35 | 162.97 | 170.8 | 162.2 | 165.02 | 160.92 | LONG | Above ML3 | 167.07 | 169.12 | 158.87 | 156.82 |
ALXN | 118.33 | 118.53 | 118.87 | 116.47 | 119.76 | 117.3 | SHORT | MS Below Open | 120.99 | 122.22 | 116.07 | 114.84 |
ALLE | 81.12 | 80.15 | 81.14 | 80.06 | 80.58 | 79.72 | LONG | Above ML2 | 81.01 | 81.44 | 79.29 | 78.86 |
ADS | 222.38 | 220.09 | 222.56 | 219.13 | 221.6 | 218.58 | LONG | Above ML1 | 223.11 | 224.62 | 217.07 | 215.56 |
GOOGL | 1132.78 | 1128.54 | 1138.78 | 1123.23 | 1135.71 | 1121.37 | LONG | ML Above Open | 1142.88 | 1150.05 | 1114.2 | 1107.03 |
MO | 57.71 | 56.73 | 57.72 | 56.7 | 57.11 | 56.35 | LONG | Above ML2 | 57.49 | 57.87 | 55.97 | 55.59 |
AMZN | 1683.99 | 1681.78 | 1689.44 | 1673.01 | 1690.09 | 1673.47 | SHORT | MS Above Open | 1698.4 | 1706.71 | 1665.16 | 1656.85 |
AEE | 56.69 | 56.91 | 57.32 | 56.52 | 57.31 | 56.51 | LONG | ML Below Open | 57.71 | 58.11 | 56.11 | 55.71 |
AAL | 43.11 | 43.96 | 43.97 | 42.96 | 44.41 | 43.51 | SHORT | Below MS1 | 44.86 | 45.31 | 43.06 | 42.61 |
AXP | 101 | 101.3 | 101.3 | 99.59 | 101.86 | 100.74 | SHORT | MS Below Open | 102.42 | 102.98 | 100.18 | 99.62 |
AIG | 55.12 | 53.98 | 55.2 | 53.83 | 54.24 | 53.72 | LONG | Above ML3 | 54.5 | 54.76 | 53.46 | 53.2 |
AMT | 138.58 | 138.58 | 139.25 | 137.82 | 139.33 | 137.83 | SHORT | MS Below Open | 140.08 | 140.83 | 137.08 | 136.33 |
AWK | 79.28 | 79.53 | 79.8 | 78.64 | 79.99 | 79.07 | SHORT | MS Below Open | 80.45 | 80.91 | 78.61 | 78.15 |
AMP | 142.63 | 141.46 | 142.86 | 141.34 | 142.46 | 140.46 | LONG | Above ML1 | 143.46 | 144.46 | 139.46 | 138.46 |
ABC | 86.09 | 86.6 | 87.09 | 85.13 | 87.25 | 85.95 | SHORT | MS Below Open | 87.9 | 88.55 | 85.3 | 84.65 |
AME | 75.75 | 75.77 | 75.88 | 75.28 | 76.14 | 75.4 | SHORT | MS Below Open | 76.51 | 76.88 | 75.03 | 74.66 |
AMGN | 184.3 | 183.6 | 185.65 | 183.6 | 184.53 | 182.67 | LONG | ML Above Open | 185.46 | 186.39 | 181.74 | 180.81 |
APH | 90.91 | 90.36 | 90.98 | 90.07 | 90.69 | 90.03 | LONG | Above ML1 | 91.02 | 91.35 | 89.7 | 89.37 |
APA | 42.24 | 41.67 | 42.73 | 41.28 | 42.35 | 40.99 | LONG | ML Above Open | 43.03 | 43.71 | 40.31 | 39.63 |
AIV | 41.7 | 41.58 | 41.9 | 41.56 | 41.78 | 41.38 | LONG | ML Above Open | 41.98 | 42.18 | 41.18 | 40.98 |
AMAT | 51.15 | 50.41 | 51.22 | 50.23 | 50.93 | 49.89 | LONG | Above ML1 | 51.45 | 51.97 | 49.37 | 48.85 |
ADM | 44.85 | 44.54 | 44.94 | 44.54 | 44.77 | 44.31 | LONG | Above ML1 | 45 | 45.23 | 44.08 | 43.85 |
ADP | 135.35 | 134.27 | 135.44 | 134.03 | 135.02 | 133.52 | LONG | Above ML1 | 135.77 | 136.52 | 132.77 | 132.02 |
AN | 49.11 | 48.42 | 49.21 | 48.34 | 48.99 | 47.85 | LONG | Above ML1 | 49.56 | 50.13 | 47.28 | 46.71 |
AZO | 674.39 | 663.3 | 674.82 | 661.99 | 669.1 | 657.5 | LONG | Above ML1 | 674.9 | 680.7 | 651.7 | 645.9 |
AVB | 167.82 | 166.8 | 168.54 | 166.76 | 167.61 | 165.99 | LONG | Above ML1 | 168.42 | 169.23 | 165.18 | 164.37 |
AVY | 108.03 | 106.2 | 108.18 | 105.99 | 106.75 | 105.65 | LONG | Above ML3 | 107.3 | 107.85 | 105.1 | 104.55 |
BLL | 37.6 | 37.23 | 37.77 | 37.11 | 37.46 | 37 | LONG | Above ML1 | 37.69 | 37.92 | 36.77 | 36.54 |
BAC | 30.01 | 30.01 | 30.05 | 29.81 | 30.18 | 29.84 | SHORT | MS Below Open | 30.35 | 30.52 | 29.67 | 29.5 |
BK | 57.56 | 57.43 | 57.88 | 56.9 | 57.79 | 57.07 | REVERSAL | Reversal | 58.15 | 58.51 | 56.71 | 56.35 |
BDX | 231.84 | 230.1 | 231.93 | 228.85 | 231.51 | 228.69 | LONG | Above ML1 | 232.92 | 234.33 | 227.28 | 225.87 |
BBBY | 19.56 | 19.14 | 19.64 | 19.09 | 19.36 | 18.92 | LONG | Above ML1 | 19.58 | 19.8 | 18.7 | 18.48 |
BIIB | 303.29 | 304.68 | 304.99 | 300.36 | 306.78 | 302.58 | SHORT | MS Below Open | 308.88 | 310.98 | 300.48 | 298.38 |
BLK | 549.41 | 548.06 | 549.64 | 544.32 | 551.71 | 544.41 | SHORT | MS Above Open | 555.36 | 559.01 | 540.76 | 537.11 |
HRB | 29.15 | 28.81 | 29.29 | 28.77 | 28.97 | 28.65 | LONG | Above ML2 | 29.13 | 29.29 | 28.49 | 28.33 |
BWA | 50.02 | 50.22 | 50.43 | 49.8 | 50.6 | 49.84 | SHORT | MS Below Open | 50.98 | 51.36 | 49.46 | 49.08 |
BSX | 31.95 | 31.07 | 31.98 | 31.04 | 31.31 | 30.83 | LONG | Above ML3 | 31.55 | 31.79 | 30.59 | 30.35 |
BMY | 53.16 | 52.62 | 53.22 | 52.59 | 52.93 | 52.31 | LONG | Above ML1 | 53.24 | 53.55 | 52 | 51.69 |
CHRW | 88.32 | 87.91 | 88.59 | 87.82 | 88.33 | 87.49 | LONG | ML Above Open | 88.75 | 89.17 | 87.07 | 86.65 |
COG | 23.54 | 23.35 | 23.56 | 23.02 | 23.57 | 23.13 | SHORT | MS Above Open | 23.79 | 24.01 | 22.91 | 22.69 |
CPB | 34.05 | 33.59 | 34.18 | 33.58 | 34.07 | 33.11 | LONG | ML Above Open | 34.55 | 35.03 | 32.63 | 32.15 |
COF | 96.97 | 96.61 | 97.07 | 95.64 | 97.24 | 95.98 | SHORT | MS Above Open | 97.87 | 98.5 | 95.35 | 94.72 |
CAH | 53.35 | 52.91 | 53.39 | 52.63 | 53.35 | 52.47 | LONG | Above ML1 | 53.79 | 54.23 | 52.03 | 51.59 |
HSIC | 72.14 | 71.27 | 72.19 | 71.23 | 71.73 | 70.81 | LONG | Above ML1 | 72.19 | 72.65 | 70.35 | 69.89 |
KMX | 73.79 | 73.08 | 73.8 | 72.67 | 73.62 | 72.54 | LONG | Above ML1 | 74.16 | 74.7 | 72 | 71.46 |
CCL | 60.94 | 61.03 | 61.16 | 60.47 | 61.4 | 60.66 | SHORT | MS Below Open | 61.77 | 62.14 | 60.29 | 59.92 |
CAT | 155.32 | 156.19 | 156.65 | 155.04 | 157.18 | 155.2 | SHORT | MS Below Open | 158.17 | 159.16 | 154.21 | 153.22 |
CELG | 79.06 | 78.47 | 79.24 | 78.15 | 79.01 | 77.93 | LONG | Above ML1 | 79.55 | 80.09 | 77.39 | 76.85 |
CNP | 25.35 | 25.46 | 25.51 | 25.15 | 25.63 | 25.29 | SHORT | MS Below Open | 25.8 | 25.97 | 25.12 | 24.95 |
CTL | 17.65 | 17.53 | 17.65 | 17.29 | 17.67 | 17.39 | SHORT | MS Above Open | 17.81 | 17.95 | 17.25 | 17.11 |
CF | 43.18 | 42.78 | 43.42 | 41.84 | 43.15 | 42.41 | REVERSAL | Reversal Above ML1 | 43.52 | 43.89 | 42.04 | 41.67 |
CHK | 4.81 | 4.68 | 4.88 | 4.58 | 4.81 | 4.55 | LONG | Above ML1 | 4.94 | 5.07 | 4.42 | 4.29 |
CVX | 126.44 | 127.07 | 127.38 | 125.68 | 128.17 | 125.97 | SHORT | MS Below Open | 129.27 | 130.37 | 124.87 | 123.77 |
CMG | 453.38 | 448.99 | 459.65 | 446.91 | 452.83 | 445.15 | LONG | Above ML1 | 456.67 | 460.51 | 441.31 | 437.47 |
CHD | 48.19 | 47.37 | 48.34 | 47.37 | 47.74 | 47 | LONG | Above ML2 | 48.11 | 48.48 | 46.63 | 46.26 |
XEC | 85.59 | 85.6 | 86.23 | 84.3 | 86.58 | 84.62 | SHORT | MS Below Open | 87.56 | 88.54 | 83.64 | 82.66 |
CINF | 71.28 | 70.78 | 71.36 | 70.55 | 71.15 | 70.41 | LONG | Above ML1 | 71.52 | 71.89 | 70.04 | 69.67 |
CTAS | 191.48 | 189.18 | 191.58 | 188.68 | 190.28 | 188.08 | LONG | Above ML2 | 191.38 | 192.48 | 186.98 | 185.88 |
CTXS | 107.94 | 107.64 | 108.29 | 107.13 | 108.28 | 107 | LONG | ML Above Open | 108.92 | 109.56 | 106.36 | 105.72 |
CLX | 126.75 | 124.42 | 127.11 | 124.14 | 125.71 | 123.13 | LONG | Above ML1 | 127 | 128.29 | 121.84 | 120.55 |
KO | 43.95 | 43.57 | 44 | 43.56 | 43.74 | 43.4 | LONG | Above ML2 | 43.91 | 44.08 | 43.23 | 43.06 |
CMA | 96.47 | 96.91 | 97.18 | 95.96 | 97.63 | 96.19 | SHORT | MS Below Open | 98.35 | 99.07 | 95.47 | 94.75 |
CAG | 37.74 | 37.37 | 37.74 | 37.36 | 37.67 | 37.07 | LONG | Above ML1 | 37.97 | 38.27 | 36.77 | 36.47 |
CXO | 128.28 | 128.41 | 130.33 | 126.81 | 130.02 | 126.8 | LONG | ML Below Open | 131.63 | 133.24 | 125.19 | 123.58 |
ED | 72.75 | 73.02 | 73.15 | 72.43 | 73.51 | 72.53 | SHORT | MS Below Open | 74 | 74.49 | 72.04 | 71.55 |
STZ | 227.28 | 223.96 | 228.43 | 223.77 | 225.09 | 222.83 | LONG | Above ML2 | 226.22 | 227.35 | 221.7 | 220.57 |
COST | 203.76 | 202.87 | 204.01 | 201 | 204.07 | 201.67 | SHORT | MS Above Open | 205.27 | 206.47 | 200.47 | 199.27 |
CCI | 103.04 | 102.71 | 103.2 | 102.06 | 103.28 | 102.14 | SHORT | MS Above Open | 103.85 | 104.42 | 101.57 | 101 |
CMI | 143.68 | 143.48 | 144.5 | 142.29 | 144.2 | 142.76 | REVERSAL | Reversal | 144.92 | 145.64 | 142.04 | 141.32 |
CVS | 66.03 | 65.27 | 66.07 | 65.01 | 65.77 | 64.77 | LONG | Above ML1 | 66.27 | 66.77 | 64.27 | 63.77 |
DHI | 44.19 | 42.44 | 44.64 | 42.32 | 42.78 | 42.1 | LONG | Above ML3 | 43.12 | 43.46 | 41.76 | 41.42 |
DHR | 103 | 103.03 | 103.2 | 102.49 | 103.53 | 102.53 | SHORT | MS Below Open | 104.03 | 104.53 | 102.03 | 101.53 |
DRI | 91.45 | 91.25 | 91.91 | 90.54 | 91.86 | 90.64 | REVERSAL | Reversal | 92.47 | 93.08 | 90.03 | 89.42 |
DVA | 71.05 | 68.98 | 71.11 | 68.98 | 69.34 | 68.62 | LONG | Above ML3 | 69.7 | 70.06 | 68.26 | 67.9 |
DE | 157.12 | 158.13 | 158.61 | 156.05 | 159.38 | 156.88 | SHORT | MS Below Open | 160.63 | 161.88 | 155.63 | 154.38 |
DLPH | 53.1 | 52.8 | 53.17 | 52.13 | 53.36 | 52.24 | SHORT | MS Above Open | 53.92 | 54.48 | 51.68 | 51.12 |
DAL | 54.09 | 53.06 | 54.14 | 53.06 | 53.51 | 52.61 | LONG | Above ML2 | 53.96 | 54.41 | 52.16 | 51.71 |
DVN | 42.16 | 41.74 | 42.25 | 41.48 | 42.12 | 41.36 | LONG | Above ML1 | 42.5 | 42.88 | 40.98 | 40.6 |
DO | 19.52 | 19.44 | 19.66 | 19 | 19.66 | 19.22 | SHORT | Reversal | 19.88 | 20.1 | 19 | 18.78 |
DFS | 75.38 | 75.61 | 75.61 | 74.42 | 76.18 | 75.04 | SHORT | MS Below Open | 76.75 | 77.32 | 74.47 | 73.9 |
DISCA | 23.02 | 22.59 | 23.12 | 22.68 | 22.88 | 22.3 | LONG | Above ML1 | 23.17 | 23.46 | 22.01 | 21.72 |
DISCK | 21.8 | 21.46 | 21.82 | 21.41 | 21.71 | 21.21 | LONG | Above ML1 | 21.96 | 22.21 | 20.96 | 20.71 |
DG | 94.9 | 93.93 | 95.1 | 93.78 | 94.92 | 92.94 | LONG | ML Above Open | 95.91 | 96.9 | 91.95 | 90.96 |
DLTR | 82.63 | 81.96 | 82.91 | 81.88 | 82.68 | 81.24 | LONG | ML Above Open | 83.4 | 84.12 | 80.52 | 79.8 |
DOV | 78.92 | 79 | 79.17 | 78.47 | 79.48 | 78.52 | SHORT | MS Below Open | 79.96 | 80.44 | 78.04 | 77.56 |
DPS | 120.52 | 120.2 | 120.74 | 120.08 | 120.46 | 119.94 | LONG | Above ML1 | 120.72 | 120.98 | 119.68 | 119.42 |
DTE | 96.97 | 97.3 | 97.46 | 96.56 | 97.93 | 96.67 | SHORT | MS Below Open | 98.56 | 99.19 | 96.04 | 95.41 |
DUK | 73.12 | 73.54 | 73.76 | 72.87 | 74.06 | 73.02 | SHORT | MS Below Open | 74.58 | 75.1 | 72.5 | 71.98 |
DNB | 132.1 | 130.79 | 132.79 | 130.61 | 131.62 | 129.96 | LONG | Above ML1 | 132.45 | 133.28 | 129.13 | 128.3 |
ETFC | 65.41 | 64.78 | 65.55 | 64.5 | 65.38 | 64.18 | LONG | Above ML1 | 65.98 | 66.58 | 63.58 | 62.98 |
EMN | 109.07 | 108.42 | 109.2 | 107.63 | 109.14 | 107.7 | REVERSAL | Reversal | 109.86 | 110.58 | 106.98 | 106.26 |
EBAY | 40.29 | 40.26 | 40.41 | 39.91 | 40.59 | 39.93 | SHORT | MS Above Open | 40.92 | 41.25 | 39.6 | 39.27 |
ECL | 146.19 | 145.87 | 146.74 | 145.42 | 146.52 | 145.22 | LONG | ML Above Open | 147.17 | 147.82 | 144.57 | 143.92 |
EW | 142.82 | 141.37 | 143.38 | 141.37 | 142.29 | 140.45 | LONG | Above ML1 | 143.21 | 144.13 | 139.53 | 138.61 |
EA | 137.87 | 136.25 | 138.06 | 136.23 | 137.43 | 135.07 | LONG | Above ML1 | 138.61 | 139.79 | 133.89 | 132.71 |
EMR | 73.15 | 73.18 | 73.3 | 72.64 | 73.59 | 72.77 | SHORT | MS Below Open | 74 | 74.41 | 72.36 | 71.95 |
ETR | 76.89 | 76.83 | 77.04 | 76.03 | 77.34 | 76.32 | SHORT | MS Above Open | 77.85 | 78.36 | 75.81 | 75.3 |
EOG | 117.67 | 118.16 | 118.72 | 116.65 | 119.19 | 117.13 | SHORT | MS Below Open | 120.22 | 121.25 | 116.1 | 115.07 |
EQT | 53.12 | 53.16 | 53.78 | 52.37 | 53.72 | 52.6 | REVERSAL | Reversal | 54.28 | 54.84 | 52.04 | 51.48 |
EFX | 127.82 | 126.54 | 127.9 | 125.86 | 127.27 | 125.81 | LONG | Above ML1 | 128 | 128.73 | 125.08 | 124.35 |
EQIX | 403.35 | 396 | 403.8 | 395.17 | 398.47 | 393.53 | LONG | Above ML2 | 400.94 | 403.41 | 391.06 | 388.59 |
EQR | 64.6 | 64.38 | 64.82 | 64.25 | 64.7 | 64.06 | LONG | ML Above Open | 65.02 | 65.34 | 63.74 | 63.42 |
ESS | 240.99 | 241.43 | 242.28 | 238.45 | 242.96 | 239.9 | SHORT | MS Below Open | 244.49 | 246.02 | 238.37 | 236.84 |
EXC | 40 | 40.08 | 40.31 | 39.74 | 40.39 | 39.77 | SHORT | MS Below Open | 40.7 | 41.01 | 39.46 | 39.15 |
EXPE | 120.89 | 119.69 | 121.23 | 119.34 | 120.9 | 118.48 | LONG | ML Above Open | 122.11 | 123.32 | 117.27 | 116.06 |
EXPD | 76.52 | 75.37 | 76.57 | 75.67 | 76.14 | 74.6 | LONG | Above ML1 | 76.91 | 77.68 | 73.83 | 73.06 |
ESRX | 78.39 | 78 | 78.81 | 75.5 | 78.75 | 77.25 | REVERSAL | Reversal | 79.5 | 80.25 | 76.5 | 75.75 |
EXR | 98.02 | 97.88 | 98.56 | 97.52 | 98.34 | 97.42 | LONG | ML Above Open | 98.8 | 99.26 | 96.96 | 96.5 |
XOM | 83.6 | 83.1 | 83.66 | 82.5 | 83.47 | 82.73 | REVERSAL | Reversal Above ML1 | 83.84 | 84.21 | 82.36 | 81.99 |
FFIV | 176.8 | 176.41 | 177.33 | 174.98 | 177.76 | 175.06 | SHORT | MS Above Open | 179.11 | 180.46 | 173.71 | 172.36 |
FB | 189.1 | 187.53 | 189.48 | 178.18 | 188.9 | 186.16 | REVERSAL | Reversal Above ML1 | 190.27 | 191.64 | 184.79 | 183.42 |
FAST | 52.82 | 53.03 | 53.06 | 52.4 | 53.45 | 52.61 | SHORT | MS Below Open | 53.87 | 54.29 | 52.19 | 51.77 |
FDX | 260.15 | 256.97 | 260.41 | 256.75 | 258.84 | 255.1 | LONG | Above ML1 | 260.71 | 262.58 | 253.23 | 251.36 |
FIS | 106.14 | 105.47 | 106.17 | 105.13 | 106.14 | 104.8 | LONG | Above ML1 | 106.81 | 107.48 | 104.13 | 103.46 |
FITB | 31.8 | 31.64 | 31.89 | 31.45 | 31.88 | 31.4 | LONG | ML Above Open | 32.12 | 32.36 | 31.16 | 30.92 |
FSLR | 52.67 | 53.2 | 54.79 | 52.3 | 54.28 | 52.12 | LONG | ML Below Open | 55.36 | 56.44 | 51.04 | 49.96 |
FLS | 42.17 | 41.95 | 42.33 | 41.55 | 42.31 | 41.59 | REVERSAL | Reversal | 42.67 | 43.03 | 41.23 | 40.87 |
FLR | 50.34 | 49.58 | 50.35 | 49.45 | 49.92 | 49.24 | LONG | Above ML2 | 50.26 | 50.6 | 48.9 | 48.56 |
FMC | 88.64 | 88.77 | 89.24 | 87.59 | 89.68 | 87.86 | SHORT | MS Below Open | 90.59 | 91.5 | 86.95 | 86.04 |
FTI | 32.6 | 33.15 | 33.23 | 32.22 | 33.43 | 32.87 | SHORT | Below MS1 | 33.71 | 33.99 | 32.59 | 32.31 |
BEN | 34.41 | 34.29 | 34.45 | 33.9 | 34.53 | 34.05 | SHORT | MS Above Open | 34.77 | 35.01 | 33.81 | 33.57 |
GPS | 31.74 | 31.45 | 31.82 | 31.3 | 31.79 | 31.11 | LONG | ML Above Open | 32.13 | 32.47 | 30.77 | 30.43 |
GD | 202.58 | 202.67 | 202.99 | 199.05 | 203.58 | 201.76 | SHORT | MS Below Open | 204.49 | 205.4 | 200.85 | 199.94 |
GE | 13.93 | 13.78 | 14.07 | 13.71 | 13.88 | 13.68 | LONG | Above ML1 | 13.98 | 14.08 | 13.58 | 13.48 |
GIS | 42.91 | 42.26 | 43.05 | 42.28 | 42.6 | 41.92 | LONG | Above ML1 | 42.94 | 43.28 | 41.58 | 41.24 |
GM | 44.25 | 43.98 | 44.33 | 43.92 | 44.29 | 43.67 | LONG | ML Above Open | 44.6 | 44.91 | 43.36 | 43.05 |
GILD | 71.91 | 71.53 | 72.28 | 71.35 | 71.94 | 71.12 | LONG | ML Above Open | 72.35 | 72.76 | 70.71 | 70.3 |
GPN | 117.08 | 116.78 | 117.2 | 114.22 | 117.59 | 115.97 | SHORT | MS Above Open | 118.4 | 119.21 | 115.16 | 114.35 |
GWW | 314.59 | 312.28 | 314.96 | 311.09 | 314.36 | 310.2 | LONG | Above ML1 | 316.44 | 318.52 | 308.12 | 306.04 |
HAL | 48.1 | 48.87 | 48.89 | 47.54 | 49.26 | 48.48 | SHORT | Below MS1 | 49.65 | 50.04 | 48.09 | 47.7 |
HBI | 20.09 | 19.68 | 20.1 | 19.65 | 19.89 | 19.47 | LONG | Above ML1 | 20.1 | 20.31 | 19.26 | 19.05 |
HOG | 42.65 | 42.54 | 42.85 | 42.21 | 42.86 | 42.22 | SHORT | MS Above Open | 43.18 | 43.5 | 41.9 | 41.58 |
HRS | 154.65 | 152.97 | 154.75 | 152.65 | 153.8 | 152.14 | LONG | Above ML2 | 154.63 | 155.46 | 151.31 | 150.48 |
HIG | 53.26 | 52.86 | 53.33 | 52.84 | 53.16 | 52.56 | LONG | Above ML1 | 53.46 | 53.76 | 52.26 | 51.96 |
HCA | 105.39 | 104.94 | 105.41 | 103.66 | 105.33 | 104.55 | REVERSAL | Reversal Above ML1 | 105.72 | 106.11 | 104.16 | 103.77 |
HP | 65.38 | 66.62 | 66.91 | 64.9 | 67.46 | 65.78 | SHORT | Below MS1 | 68.3 | 69.14 | 64.94 | 64.1 |
HES | 61.84 | 62.35 | 62.37 | 61.42 | 62.81 | 61.89 | SHORT | Below MS1 | 63.27 | 63.73 | 61.43 | 60.97 |
HPE | 16.01 | 15.82 | 16.02 | 15.79 | 15.94 | 15.7 | LONG | Above ML1 | 16.06 | 16.18 | 15.58 | 15.46 |
HOLX | 38.34 | 38.19 | 38.42 | 37.94 | 38.39 | 37.99 | REVERSAL | Reversal | 38.59 | 38.79 | 37.79 | 37.59 |
HST | 22.09 | 22.01 | 22.14 | 21.87 | 22.14 | 21.88 | SHORT | Reversal | 22.27 | 22.4 | 21.75 | 21.62 |
HUM | 297.89 | 296.55 | 298.05 | 295.25 | 297.94 | 295.16 | LONG | ML Above Open | 299.33 | 300.72 | 293.77 | 292.38 |
HBAN | 15.69 | 15.63 | 15.73 | 15.45 | 15.74 | 15.52 | SHORT | MS Above Open | 15.85 | 15.96 | 15.41 | 15.3 |
ITW | 147.76 | 148.19 | 148.49 | 147.07 | 148.91 | 147.47 | SHORT | MS Below Open | 149.63 | 150.35 | 146.75 | 146.03 |
IBM | 146.14 | 145 | 146.43 | 144.37 | 145.61 | 144.39 | REVERSAL | Reversal Above ML1 | 146.22 | 146.83 | 143.78 | 143.17 |
IVZ | 27.93 | 27.69 | 27.95 | 27.49 | 27.91 | 27.47 | LONG | Above ML1 | 28.13 | 28.35 | 27.25 | 27.03 |
IRM | 34.61 | 34.6 | 34.83 | 34.37 | 34.79 | 34.41 | REVERSAL | Reversal | 34.98 | 35.17 | 34.22 | 34.03 |
JEC | 66.6 | 66.23 | 66.61 | 65.76 | 66.59 | 65.87 | REVERSAL | Reversal Above ML1 | 66.95 | 67.31 | 65.51 | 65.15 |
JBHT | 128.68 | 127.19 | 128.92 | 127 | 128.19 | 126.19 | LONG | Above ML1 | 129.19 | 130.19 | 125.19 | 124.19 |
JNJ | 124.06 | 123.36 | 124.85 | 123.33 | 123.92 | 122.8 | LONG | Above ML1 | 124.48 | 125.04 | 122.24 | 121.68 |
JCI | 35.14 | 34.95 | 35.16 | 34.8 | 35.15 | 34.75 | LONG | ML Above Open | 35.35 | 35.55 | 34.55 | 34.35 |
JPM | 111.11 | 110.84 | 111.14 | 110.06 | 111.44 | 110.24 | SHORT | MS Above Open | 112.04 | 112.64 | 109.64 | 109.04 |
JNPR | 27.92 | 27.35 | 27.98 | 27.3 | 27.51 | 27.19 | LONG | Above ML3 | 27.67 | 27.83 | 27.03 | 26.87 |
KSU | 109.25 | 107.52 | 110.61 | 107.15 | 108.15 | 106.89 | LONG | Above ML2 | 108.78 | 109.41 | 106.26 | 105.63 |
KEY | 20.54 | 20.47 | 20.56 | 20.23 | 20.63 | 20.31 | SHORT | MS Above Open | 20.79 | 20.95 | 20.15 | 19.99 |
KMB | 103.27 | 101.76 | 103.41 | 101.68 | 102.68 | 100.84 | LONG | Above ML1 | 103.6 | 104.52 | 99.92 | 99 |
KIM | 16.38 | 16.28 | 16.43 | 15.79 | 16.41 | 16.15 | REVERSAL | Reversal | 16.54 | 16.67 | 16.02 | 15.89 |
KMI | 16.85 | 17.08 | 17.1 | 16.75 | 17.21 | 16.95 | SHORT | Below MS1 | 17.34 | 17.47 | 16.82 | 16.69 |
KHC | 58.47 | 57.79 | 58.59 | 57.67 | 58.22 | 57.36 | LONG | Above ML1 | 58.65 | 59.08 | 56.93 | 56.5 |
KR | 25.36 | 24.92 | 25.5 | 24.85 | 25.11 | 24.73 | LONG | Above ML2 | 25.3 | 25.49 | 24.54 | 24.35 |
LB | 36.99 | 37.34 | 37.65 | 36.34 | 37.76 | 36.92 | SHORT | MS Below Open | 38.18 | 38.6 | 36.5 | 36.08 |
LLL | 204.22 | 202.41 | 204.33 | 201.54 | 203.23 | 201.59 | REVERSAL | Reversal Above ML1 | 204.05 | 204.87 | 200.77 | 199.95 |
LH | 186.96 | 183.68 | 187.26 | 183.35 | 185 | 182.36 | LONG | Above ML2 | 186.32 | 187.64 | 181.04 | 179.72 |
LEG | 43.64 | 42.85 | 43.69 | 42.89 | 43.07 | 42.63 | LONG | Above ML3 | 43.29 | 43.51 | 42.41 | 42.19 |
LEN | 54 | 52.43 | 54.15 | 52.34 | 52.88 | 51.98 | LONG | Above ML3 | 53.33 | 53.78 | 51.53 | 51.08 |
LNC | 69.25 | 68.63 | 69.33 | 68.21 | 69.09 | 68.17 | LONG | Above ML1 | 69.55 | 70.01 | 67.71 | 67.25 |
LMT | 322.31 | 321.73 | 322.6 | 318.1 | 323.29 | 320.17 | SHORT | MS Above Open | 324.85 | 326.41 | 318.61 | 317.05 |
LYB | 118.09 | 117.49 | 118.3 | 116.51 | 118.23 | 116.75 | REVERSAL | Reversal | 118.97 | 119.71 | 116.01 | 115.27 |
MTB | 177.11 | 178.03 | 178.43 | 176.43 | 179.25 | 176.81 | SHORT | MS Below Open | 180.47 | 181.69 | 175.59 | 174.37 |
MAC | 57 | 56.84 | 57.11 | 56.38 | 57.17 | 56.51 | SHORT | MS Above Open | 57.5 | 57.83 | 56.18 | 55.85 |
MNK | 19.33 | 18.66 | 19.49 | 18.66 | 18.99 | 18.33 | LONG | Above ML2 | 19.32 | 19.65 | 18 | 17.67 |
MRO | 20.99 | 21.32 | 21.32 | 20.78 | 21.53 | 21.11 | SHORT | Below MS1 | 21.74 | 21.95 | 20.9 | 20.69 |
MPC | 78.99 | 78.84 | 79.34 | 78.03 | 79.49 | 78.19 | SHORT | MS Above Open | 80.14 | 80.79 | 77.54 | 76.89 |
MAR | 138.38 | 139.48 | 139.62 | 137.96 | 140.52 | 138.44 | SHORT | Below MS1 | 141.56 | 142.6 | 137.4 | 136.36 |
MMC | 82.9 | 82.12 | 82.91 | 81.88 | 82.41 | 81.83 | LONG | Above ML2 | 82.7 | 82.99 | 81.54 | 81.25 |
MLM | 229.56 | 229 | 230.53 | 227.1 | 230.51 | 227.49 | REVERSAL | Reversal | 232.02 | 233.53 | 225.98 | 224.47 |
MAS | 38.86 | 38.48 | 38.93 | 38.39 | 38.72 | 38.24 | LONG | Above ML1 | 38.96 | 39.2 | 38 | 37.76 |
MKC | 103.48 | 101.34 | 103.57 | 101.2 | 102.3 | 100.38 | LONG | Above ML2 | 103.26 | 104.22 | 99.42 | 98.46 |
MCD | 168.91 | 168.74 | 171.56 | 168.46 | 170.4 | 167.08 | LONG | ML Above Open | 172.06 | 173.72 | 165.42 | 163.76 |
MCK | 145.37 | 146.01 | 146.16 | 143.89 | 147.09 | 144.93 | SHORT | MS Below Open | 148.17 | 149.25 | 143.85 | 142.77 |
MRK | 62.58 | 61.76 | 62.65 | 61.97 | 62.06 | 61.46 | LONG | Above ML2 | 62.36 | 62.66 | 61.16 | 60.86 |
KORS | 64.65 | 63.24 | 64.86 | 62.79 | 63.92 | 62.56 | LONG | Above ML2 | 64.6 | 65.28 | 61.88 | 61.2 |
MCHP | 102.15 | 101.37 | 104 | 100.79 | 102.14 | 100.6 | LONG | Above ML1 | 102.91 | 103.68 | 99.83 | 99.06 |
MU | 61.39 | 58.63 | 61.6 | 58.22 | 59.35 | 57.91 | LONG | Above ML3 | 60.07 | 60.79 | 57.19 | 56.47 |
MSFT | 101.63 | 101.09 | 101.94 | 100.54 | 101.81 | 100.37 | LONG | ML Above Open | 102.53 | 103.25 | 99.65 | 98.93 |
MHK | 210.44 | 207.84 | 210.67 | 207.52 | 209.04 | 206.64 | LONG | Above ML2 | 210.24 | 211.44 | 205.44 | 204.24 |
TAP | 63.56 | 62.81 | 63.57 | 62.78 | 63.3 | 62.32 | LONG | Above ML1 | 63.79 | 64.28 | 61.83 | 61.34 |
MDLZ | 39.78 | 39.35 | 39.84 | 39.3 | 39.54 | 39.16 | LONG | Above ML2 | 39.73 | 39.92 | 38.97 | 38.78 |
MCO | 179.21 | 177.76 | 179.29 | 177.39 | 178.69 | 176.83 | LONG | Above ML1 | 179.62 | 180.55 | 175.9 | 174.97 |
MOS | 29.46 | 29.29 | 29.63 | 28.81 | 29.51 | 29.07 | REVERSAL | Reversal | 29.73 | 29.95 | 28.85 | 28.63 |
MSI | 112.3 | 112.23 | 112.92 | 111.24 | 113.01 | 111.45 | SHORT | MS Above Open | 113.79 | 114.57 | 110.67 | 109.89 |
MUR | 33.74 | 33.47 | 34.11 | 33.04 | 33.81 | 33.13 | REVERSAL | Reversal | 34.15 | 34.49 | 32.79 | 32.45 |
MYL | 41.36 | 41.01 | 41.53 | 40.88 | 41.36 | 40.66 | LONG | Above ML1 | 41.71 | 42.06 | 40.31 | 39.96 |
NDAQ | 95.12 | 95.26 | 95.39 | 92.77 | 95.69 | 94.83 | SHORT | MS Below Open | 96.12 | 96.55 | 94.4 | 93.97 |
NOV | 42.58 | 42.84 | 42.93 | 42.1 | 43.12 | 42.56 | SHORT | MS Below Open | 43.4 | 43.68 | 42.28 | 42 |
NTAP | 74.35 | 73.73 | 74.69 | 73.64 | 74.54 | 72.92 | LONG | ML Above Open | 75.35 | 76.16 | 72.11 | 71.3 |
NFLX | 360.57 | 358.06 | 362.39 | 356.25 | 361.59 | 354.53 | LONG | ML Above Open | 365.12 | 368.65 | 351 | 347.47 |
NWL | 24.68 | 24.29 | 24.74 | 24.22 | 24.56 | 24.02 | LONG | Above ML1 | 24.83 | 25.1 | 23.75 | 23.48 |
NFX | 29.15 | 28.85 | 29.18 | 28.36 | 29.18 | 28.52 | SHORT | Reversal | 29.51 | 29.84 | 28.19 | 27.86 |
NEM | 38.38 | 38.6 | 38.59 | 38.21 | 38.81 | 38.39 | SHORT | Below MS1 | 39.02 | 39.23 | 38.18 | 37.97 |
NWSA | 15.82 | 15.67 | 15.86 | 15.63 | 15.77 | 15.57 | LONG | Above ML1 | 15.87 | 15.97 | 15.47 | 15.37 |
NEE | 156.8 | 155.75 | 157.36 | 156.2 | 156.64 | 154.86 | LONG | Above ML1 | 157.53 | 158.42 | 153.97 | 153.08 |
NLSN | 31.24 | 30.73 | 31.3 | 30.73 | 30.92 | 30.54 | LONG | Above ML2 | 31.11 | 31.3 | 30.35 | 30.16 |
NKE | 74.9 | 75.01 | 75.07 | 74.3 | 75.47 | 74.55 | SHORT | MS Below Open | 75.93 | 76.39 | 74.09 | 73.63 |
NI | 23.52 | 23.62 | 23.72 | 23.39 | 23.78 | 23.46 | SHORT | MS Below Open | 23.94 | 24.1 | 23.3 | 23.14 |
NBL | 34.06 | 34.57 | 34.63 | 33.69 | 34.88 | 34.26 | SHORT | Below MS1 | 35.19 | 35.5 | 33.95 | 33.64 |
JWN | 52.47 | 51.9 | 52.55 | 51.55 | 52.54 | 51.26 | LONG | ML Above Open | 53.18 | 53.82 | 50.62 | 49.98 |
NSC | 154.23 | 152.19 | 154.25 | 151.93 | 153.19 | 151.19 | LONG | Above ML2 | 154.19 | 155.19 | 150.19 | 149.19 |
NTRS | 106.92 | 106.87 | 107.17 | 106.08 | 107.45 | 106.29 | SHORT | MS Above Open | 108.03 | 108.61 | 105.71 | 105.13 |
NRG | 33.15 | 33.5 | 33.68 | 32.75 | 33.79 | 33.21 | SHORT | Below MS1 | 34.08 | 34.37 | 32.92 | 32.63 |
NVDA | 262.28 | 259.96 | 264 | 259.2 | 262.32 | 257.6 | LONG | ML Above Open | 264.68 | 267.04 | 255.24 | 252.88 |
OMC | 73.9 | 73.47 | 73.93 | 73.33 | 73.91 | 73.03 | LONG | ML Above Open | 74.35 | 74.79 | 72.59 | 72.15 |
OKE | 68.45 | 68.42 | 68.93 | 67.9 | 68.74 | 68.1 | REVERSAL | Reversal | 69.06 | 69.38 | 67.78 | 67.46 |
ORCL | 48.18 | 47.54 | 48.38 | 47.41 | 47.79 | 47.29 | LONG | Above ML2 | 48.04 | 48.29 | 47.04 | 46.79 |
OI | 18.61 | 18.39 | 18.65 | 18 | 18.57 | 18.21 | REVERSAL | Reversal Above ML1 | 18.75 | 18.93 | 18.03 | 17.85 |
PCAR | 65.26 | 65.13 | 65.4 | 64.7 | 65.55 | 64.71 | SHORT | MS Above Open | 65.97 | 66.39 | 64.29 | 63.87 |
PDCO | 21.78 | 21.48 | 21.92 | 21.4 | 21.68 | 21.28 | LONG | Above ML1 | 21.88 | 22.08 | 21.08 | 20.88 |
PAYX | 68.17 | 67.42 | 68.25 | 67.19 | 67.77 | 67.07 | LONG | Above ML2 | 68.12 | 68.47 | 66.72 | 66.37 |
PYPL | 84.34 | 83.01 | 84.49 | 83.15 | 83.95 | 82.07 | LONG | Above ML1 | 84.89 | 85.83 | 81.13 | 80.19 |
PNR | 45 | 44.77 | 45.15 | 44.63 | 45.07 | 44.47 | LONG | ML Above Open | 45.37 | 45.67 | 44.17 | 43.87 |
PBCT | 19.19 | 19.1 | 19.24 | 19 | 19.21 | 18.99 | LONG | ML Above Open | 19.32 | 19.43 | 18.88 | 18.77 |
PEP | 102.49 | 101.49 | 102.61 | 101.18 | 101.95 | 101.03 | LONG | Above ML2 | 102.41 | 102.87 | 100.57 | 100.11 |
PRGO | 73.26 | 73.39 | 73.79 | 72.36 | 73.87 | 72.91 | SHORT | MS Below Open | 74.35 | 74.83 | 72.43 | 71.95 |
PFE | 36.67 | 36.43 | 36.71 | 36.45 | 36.55 | 36.31 | LONG | Above ML2 | 36.67 | 36.79 | 36.19 | 36.07 |
PNW | 74.4 | 74.66 | 74.79 | 74.1 | 75.13 | 74.19 | SHORT | MS Below Open | 75.6 | 76.07 | 73.72 | 73.25 |
PXD | 193.24 | 195.06 | 196.38 | 191.89 | 197.33 | 192.79 | SHORT | MS Below Open | 199.6 | 201.87 | 190.52 | 188.25 |
PBI | 9.44 | 9.34 | 9.47 | 9.34 | 9.43 | 9.25 | LONG | Above ML1 | 9.52 | 9.61 | 9.16 | 9.07 |
PNC | 148.85 | 148.49 | 149.19 | 146.97 | 149.37 | 147.61 | SHORT | MS Above Open | 150.25 | 151.13 | 146.73 | 145.85 |
PPG | 104.15 | 102.99 | 104.38 | 102.53 | 103.71 | 102.27 | LONG | Above ML1 | 104.43 | 105.15 | 101.55 | 100.83 |
PPL | 25.79 | 25.55 | 25.86 | 25.56 | 25.77 | 25.33 | LONG | Above ML1 | 25.99 | 26.21 | 25.11 | 24.89 |
CFG | 41.98 | 41.96 | 42.04 | 41.57 | 42.29 | 41.63 | SHORT | MS Above Open | 42.62 | 42.95 | 41.3 | 40.97 |
PFG | 56.8 | 56.51 | 56.88 | 56.16 | 56.88 | 56.14 | LONG | ML Above Open | 57.25 | 57.62 | 55.77 | 55.4 |
PLD | 65.95 | 66 | 66.18 | 65.46 | 66.33 | 65.67 | SHORT | MS Below Open | 66.66 | 66.99 | 65.34 | 65.01 |
PRU | 100.55 | 99.79 | 100.64 | 99.37 | 100.4 | 99.18 | LONG | Above ML1 | 101.01 | 101.62 | 98.57 | 97.96 |
PSA | 216.55 | 215 | 216.76 | 214.32 | 216.02 | 213.98 | LONG | Above ML1 | 217.04 | 218.06 | 212.96 | 211.94 |
PHM | 32.56 | 31.33 | 32.64 | 31.24 | 31.56 | 31.1 | LONG | Above ML3 | 31.79 | 32.02 | 30.87 | 30.64 |
PVH | 168.16 | 165 | 168.27 | 164.26 | 166.17 | 163.83 | LONG | Above ML2 | 167.34 | 168.51 | 162.66 | 161.49 |
PWR | 37.11 | 37.09 | 37.3 | 36.8 | 37.28 | 36.9 | REVERSAL | Reversal | 37.47 | 37.66 | 36.71 | 36.52 |
RRC | 16.06 | 16.15 | 16.22 | 15.69 | 16.36 | 15.94 | SHORT | MS Below Open | 16.57 | 16.78 | 15.73 | 15.52 |
RTN | 214.56 | 212.5 | 214.76 | 212.06 | 213.5 | 211.5 | LONG | Above ML2 | 214.5 | 215.5 | 210.5 | 209.5 |
RHT | 171.06 | 168.69 | 171.16 | 167.71 | 170.42 | 166.96 | LONG | Above ML1 | 172.15 | 173.88 | 165.23 | 163.5 |
REGN | 308.1 | 308 | 310.62 | 303.52 | 312.02 | 303.98 | SHORT | MS Above Open | 316.04 | 320.06 | 299.96 | 295.94 |
RF | 19.11 | 19.15 | 19.15 | 18.95 | 19.29 | 19.01 | SHORT | MS Below Open | 19.43 | 19.57 | 18.87 | 18.73 |
RHI | 68.91 | 67.94 | 69.44 | 67.94 | 68.26 | 67.62 | LONG | Above ML3 | 68.58 | 68.9 | 67.3 | 66.98 |
ROK | 178.01 | 178.8 | 178.8 | 176.26 | 179.67 | 177.93 | SHORT | MS Below Open | 180.54 | 181.41 | 177.06 | 176.19 |
ROP | 285.58 | 284.66 | 285.98 | 283.32 | 285.8 | 283.52 | REVERSAL | Reversal | 286.94 | 288.08 | 282.38 | 281.24 |
ROST | 85.84 | 85.05 | 85.95 | 84.68 | 85.55 | 84.55 | LONG | Above ML1 | 86.05 | 86.55 | 84.05 | 83.55 |
CRM | 133.53 | 131.7 | 133.68 | 130.82 | 133.19 | 130.21 | LONG | Above ML1 | 134.68 | 136.17 | 128.72 | 127.23 |
SCG | 36.15 | 35.91 | 36.44 | 35.72 | 36.33 | 35.49 | LONG | ML Above Open | 36.75 | 37.17 | 35.07 | 34.65 |
SLB | 69.43 | 69.9 | 70.09 | 68.97 | 70.36 | 69.44 | SHORT | Below MS1 | 70.82 | 71.28 | 68.98 | 68.52 |
STX | 55.98 | 54.91 | 56.36 | 54.9 | 56.12 | 53.7 | LONG | ML Above Open | 57.33 | 58.54 | 52.49 | 51.28 |
SEE | 43.8 | 43.29 | 44.27 | 42.95 | 43.52 | 43.06 | REVERSAL | Reversal Above ML1 | 43.75 | 43.98 | 42.83 | 42.6 |
SRE | 101.43 | 100.65 | 101.5 | 100.66 | 101.31 | 99.99 | LONG | Above ML1 | 101.97 | 102.63 | 99.33 | 98.67 |
SHW | 398.05 | 396.04 | 398.2 | 393.65 | 398.39 | 393.69 | SHORT | MS Above Open | 400.74 | 403.09 | 391.34 | 388.99 |
SIG | 55.41 | 53.99 | 55.8 | 53.61 | 54.96 | 53.02 | LONG | Above ML1 | 55.93 | 56.9 | 52.05 | 51.08 |
SPG | 165.38 | 164.95 | 165.56 | 163.93 | 165.82 | 164.08 | SHORT | MS Above Open | 166.69 | 167.56 | 163.21 | 162.34 |
SLG | 98.55 | 98.73 | 99.04 | 98.21 | 99.25 | 98.21 | SHORT | MS Below Open | 99.77 | 100.29 | 97.69 | 97.17 |
SJM | 102.52 | 100.63 | 103.22 | 99.95 | 102.44 | 98.82 | LONG | Above ML1 | 104.25 | 106.06 | 97.01 | 95.2 |
SNA | 156.94 | 155.82 | 157.07 | 155.75 | 156.7 | 154.94 | LONG | Above ML1 | 157.58 | 158.46 | 154.06 | 153.18 |
SWN | 4.88 | 4.87 | 4.97 | 4.75 | 4.94 | 4.8 | REVERSAL | Reversal | 5.01 | 5.08 | 4.73 | 4.66 |
STT | 100.46 | 100.59 | 100.88 | 99.62 | 101.2 | 99.98 | SHORT | MS Below Open | 101.81 | 102.42 | 99.37 | 98.76 |
SRCL | 64.6 | 64.11 | 64.7 | 64.03 | 64.41 | 63.81 | LONG | Above ML1 | 64.71 | 65.01 | 63.51 | 63.21 |
STI | 70.53 | 70.42 | 70.59 | 69.79 | 70.87 | 69.97 | SHORT | MS Above Open | 71.32 | 71.77 | 69.52 | 69.07 |
SYF | 35.45 | 35.54 | 35.57 | 35.19 | 35.82 | 35.26 | SHORT | MS Below Open | 36.1 | 36.38 | 34.98 | 34.7 |
SYY | 66.15 | 65.67 | 66.22 | 65.76 | 65.92 | 65.42 | LONG | Above ML1 | 66.17 | 66.42 | 65.17 | 64.92 |
TGNA | 10.8 | 10.56 | 10.84 | 10.54 | 10.65 | 10.47 | LONG | Above ML2 | 10.74 | 10.83 | 10.38 | 10.29 |
TXN | 115.74 | 116.27 | 116.67 | 115.35 | 117.09 | 115.45 | SHORT | MS Below Open | 117.91 | 118.73 | 114.63 | 113.81 |
TXT | 69.32 | 68.65 | 69.36 | 68.32 | 68.99 | 68.31 | LONG | Above ML1 | 69.33 | 69.67 | 67.97 | 67.63 |
HSY | 91.77 | 91.21 | 92 | 91.13 | 91.93 | 90.49 | LONG | ML Above Open | 92.65 | 93.37 | 89.77 | 89.05 |
TRV | 131.32 | 129.99 | 131.64 | 129.55 | 130.8 | 129.18 | LONG | Above ML1 | 131.61 | 132.42 | 128.37 | 127.56 |
TIF | 132.19 | 132.11 | 133.44 | 131.22 | 133.25 | 130.97 | LONG | ML Above Open | 134.39 | 135.53 | 129.83 | 128.69 |
TWX | 95.34 | 95.34 | 95.56 | 94.92 | 95.67 | 95.01 | SHORT | MS Below Open | 96 | 96.33 | 94.68 | 94.35 |
TJX | 94.94 | 94.85 | 95.27 | 94.13 | 95.43 | 94.27 | SHORT | MS Above Open | 96.01 | 96.59 | 93.69 | 93.11 |
TMK | 86.24 | 85.79 | 86.3 | 85.51 | 86.12 | 85.46 | LONG | Above ML1 | 86.45 | 86.78 | 85.13 | 84.8 |
RIG | 12.96 | 13.49 | 13.53 | 12.81 | 13.7 | 13.28 | SHORT | Below MS2 | 13.91 | 14.12 | 13.07 | 12.86 |
TRIP | 55.84 | 55.42 | 56.48 | 55.03 | 56.06 | 54.78 | LONG | ML Above Open | 56.7 | 57.34 | 54.14 | 53.5 |
FOXA | 39.99 | 39.55 | 40.3 | 39.55 | 39.78 | 39.32 | LONG | Above ML1 | 40.01 | 40.24 | 39.09 | 38.86 |
TSN | 70.75 | 69.82 | 70.88 | 69.6 | 70.61 | 69.03 | LONG | Above ML1 | 71.4 | 72.19 | 68.24 | 67.45 |
UDR | 37.47 | 37.28 | 37.63 | 37.23 | 37.45 | 37.11 | LONG | Above ML1 | 37.62 | 37.79 | 36.94 | 36.77 |
ULTA | 253.06 | 255.23 | 256.59 | 248.13 | 258.08 | 252.38 | SHORT | MS Below Open | 260.93 | 263.78 | 249.53 | 246.68 |
USB | 52.05 | 51.88 | 52.08 | 51.59 | 52.14 | 51.62 | SHORT | MS Above Open | 52.4 | 52.66 | 51.36 | 51.1 |
UA | 22.4 | 21.59 | 22.4 | 21.38 | 21.94 | 21.24 | LONG | Above ML2 | 22.29 | 22.64 | 20.89 | 20.54 |
UNP | 144.52 | 142.69 | 144.86 | 142.13 | 143.48 | 141.9 | LONG | Above ML2 | 144.27 | 145.06 | 141.11 | 140.32 |
UAL | 69.99 | 69.37 | 70.15 | 69.07 | 69.93 | 68.81 | LONG | Above ML1 | 70.49 | 71.05 | 68.25 | 67.69 |
UNH | 250.68 | 249.46 | 251.5 | 248.07 | 250.5 | 248.42 | REVERSAL | Reversal Above ML1 | 251.54 | 252.58 | 247.38 | 246.34 |
UTX | 127.61 | 126.93 | 127.69 | 126.76 | 127.37 | 126.49 | LONG | Above ML1 | 127.81 | 128.25 | 126.05 | 125.61 |
UHS | 115.3 | 116.52 | 117.03 | 114.32 | 117.02 | 116.02 | REVERSAL | Reversal Below MS1 | 117.52 | 118.02 | 115.52 | 115.02 |
UNM | 39.35 | 39.32 | 39.64 | 39.12 | 39.56 | 39.08 | LONG | ML Above Open | 39.8 | 40.04 | 38.84 | 38.6 |
VLO | 119.72 | 121.03 | 121.65 | 119.21 | 121.89 | 120.17 | SHORT | Below MS1 | 122.75 | 123.61 | 119.31 | 118.45 |
VAR | 121.67 | 121.69 | 122.34 | 120.73 | 122.46 | 120.92 | SHORT | MS Below Open | 123.23 | 124 | 120.15 | 119.38 |
VTR | 54.84 | 54.62 | 55.03 | 54.5 | 54.95 | 54.29 | LONG | ML Above Open | 55.28 | 55.61 | 53.96 | 53.63 |
VRSN | 137.87 | 135.2 | 138.26 | 135.2 | 136.05 | 134.35 | LONG | Above ML3 | 136.9 | 137.75 | 133.5 | 132.65 |
VIAB | 27.91 | 27.69 | 28 | 27.52 | 27.92 | 27.46 | LONG | ML Above Open | 28.15 | 28.38 | 27.23 | 27 |
VMC | 130.04 | 130.29 | 130.38 | 128.44 | 131.17 | 129.41 | SHORT | MS Below Open | 132.05 | 132.93 | 128.53 | 127.65 |
WMT | 84.36 | 84.78 | 85.19 | 84.14 | 85.27 | 84.29 | SHORT | MS Below Open | 85.76 | 86.25 | 83.8 | 83.31 |
WBA | 63.4 | 63.67 | 64.06 | 62.97 | 64.11 | 63.23 | SHORT | MS Below Open | 64.55 | 64.99 | 62.79 | 62.35 |
WAT | 205.32 | 202.41 | 205.7 | 202.35 | 203.74 | 201.08 | LONG | Above ML2 | 205.07 | 206.4 | 199.75 | 198.42 |
ANTM | 228.3 | 229.63 | 229.78 | 226.81 | 231.04 | 228.22 | SHORT | MS Below Open | 232.45 | 233.86 | 226.81 | 225.4 |
WFC | 55.68 | 55.62 | 55.77 | 54.98 | 55.94 | 55.3 | SHORT | MS Above Open | 56.26 | 56.58 | 54.98 | 54.66 |
WHR | 148.86 | 148.35 | 149.29 | 146.49 | 149.5 | 147.2 | SHORT | MS Above Open | 150.65 | 151.8 | 146.05 | 144.9 |
WMB | 26.12 | 26.47 | 26.49 | 25.95 | 26.68 | 26.26 | SHORT | Below MS1 | 26.89 | 27.1 | 26.05 | 25.84 |
WLTW | 158.13 | 156.08 | 158.2 | 152.1 | 156.87 | 155.29 | REVERSAL | Reversal Above ML1 | 157.66 | 158.45 | 154.5 | 153.71 |
WYNN | 178.12 | 176.64 | 179.89 | 176.25 | 178.38 | 174.9 | LONG | ML Above Open | 180.12 | 181.86 | 173.16 | 171.42 |
XRX | 27.91 | 27.42 | 27.92 | 27.4 | 27.6 | 27.24 | LONG | Above ML2 | 27.78 | 27.96 | 27.06 | 26.88 |
XLNX | 69.54 | 70.41 | 70.69 | 68.89 | 71.01 | 69.81 | SHORT | Below MS1 | 71.61 | 72.21 | 69.21 | 68.61 |
XYL | 73.27 | 73.06 | 73.3 | 71.81 | 73.37 | 72.75 | SHORT | MS Above Open | 73.68 | 73.99 | 72.44 | 72.13 |
YUM | 83.18 | 84.05 | 84.2 | 83 | 84.44 | 83.66 | SHORT | Below MS2 | 84.83 | 85.22 | 83.27 | 82.88 |
ZBH | 114.5 | 113.91 | 114.61 | 113.17 | 114.62 | 113.2 | SHORT | MS Above Open | 115.33 | 116.04 | 112.49 | 111.78 |
ZION | 57.19 | 57.2 | 57.33 | 56.65 | 57.62 | 56.78 | SHORT | MS Below Open | 58.04 | 58.46 | 56.36 | 55.94 |
ZTS | 86.78 | 85.69 | 87.39 | 85.45 | 86.12 | 85.26 | LONG | Above ML2 | 86.55 | 86.98 | 84.83 | 84.4 |