This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.29 | 46.81 | 47.31 | 46.66 | 47.14 | 46.48 | LONG | Above ML1 | 47.47 | 47.8 | 46.15 | 45.82 |
ABBV | 69.67 | 68.8 | 69.83 | 68.72 | 69.11 | 68.49 | LONG | Above ML2 | 69.42 | 69.73 | 68.18 | 67.87 |
ACN | 125.82 | 126 | 126.74 | 124.98 | 126.56 | 125.44 | REVERSAL | Reversal | 127.12 | 127.68 | 124.88 | 124.32 |
ADBE | 138.05 | 143.14 | 143.59 | 135.76 | 143.91 | 142.37 | SHORT | Below MS3 | 144.68 | 145.45 | 141.6 | 140.83 |
AAP | 128.36 | 125.94 | 128.63 | 123.49 | 127.75 | 124.13 | REVERSAL | Reversal Above ML1 | 129.56 | 131.37 | 122.32 | 120.51 |
AES | 11.72 | 11.53 | 11.72 | 11.53 | 11.61 | 11.45 | LONG | Above ML2 | 11.69 | 11.77 | 11.37 | 11.29 |
AET | 149.79 | 149.51 | 150.76 | 149 | 150.29 | 148.73 | LONG | ML Above Open | 151.07 | 151.85 | 147.95 | 147.17 |
AFL | 78 | 75.38 | 78.15 | 75.31 | 75.63 | 75.13 | LONG | Above ML3 | 75.88 | 76.13 | 74.88 | 74.63 |
AMG | 162.49 | 160.98 | 163.01 | 159.85 | 162.04 | 159.92 | REVERSAL | Reversal Above ML1 | 163.1 | 164.16 | 158.86 | 157.8 |
APD | 145.85 | 143.67 | 146.09 | 143.67 | 144.3 | 143.04 | LONG | Above ML3 | 144.93 | 145.56 | 142.41 | 141.78 |
ALXN | 105.38 | 103.09 | 106.06 | 103.03 | 104.44 | 101.74 | LONG | Above ML1 | 105.79 | 107.14 | 100.39 | 99.04 |
ALLE | 77.23 | 77.83 | 78.22 | 76.9 | 78.28 | 77.38 | SHORT | Below MS1 | 78.73 | 79.18 | 76.93 | 76.48 |
ADS | 241.36 | 241.46 | 246.43 | 239.58 | 243.48 | 239.44 | LONG | ML Below Open | 245.5 | 247.52 | 237.42 | 235.4 |
GOOGL | 970.12 | 1005.49 | 1005.5 | 953.37 | 1009.33 | 1001.65 | SHORT | Below MS3 | 1013.17 | 1017.01 | 997.81 | 993.97 |
MO | 75.46 | 75.06 | 75.56 | 75 | 75.38 | 74.74 | LONG | Above ML1 | 75.7 | 76.02 | 74.42 | 74.1 |
AMZN | 978.31 | 1012.5 | 1012.99 | 927 | 1016.12 | 1008.88 | SHORT | Below MS3 | 1019.74 | 1023.36 | 1005.26 | 1001.64 |
AAL | 50.27 | 51.61 | 51.95 | 50.25 | 52.12 | 51.1 | SHORT | Below MS2 | 52.63 | 53.14 | 50.59 | 50.08 |
AIG | 64.18 | 63.83 | 64.21 | 63.32 | 64.2 | 63.46 | REVERSAL | Reversal | 64.57 | 64.94 | 63.09 | 62.72 |
AWK | 79.26 | 78.62 | 79.3 | 78.39 | 79.03 | 78.21 | LONG | Above ML1 | 79.44 | 79.85 | 77.8 | 77.39 |
AMP | 126.49 | 124.14 | 126.57 | 123.8 | 125.18 | 123.1 | LONG | Above ML2 | 126.22 | 127.26 | 122.06 | 121.02 |
ABC | 92.1 | 91.28 | 92.31 | 91.03 | 91.74 | 90.82 | LONG | Above ML1 | 92.2 | 92.66 | 90.36 | 89.9 |
AMGN | 164.06 | 162.75 | 166.14 | 162.63 | 163.47 | 162.03 | LONG | Above ML1 | 164.19 | 164.91 | 161.31 | 160.59 |
APH | 75.76 | 76.19 | 76.67 | 75.27 | 76.47 | 75.91 | REVERSAL | Reversal Below MS1 | 76.75 | 77.03 | 75.63 | 75.35 |
APC | 47.98 | 46.82 | 48.39 | 46.77 | 47.32 | 46.32 | LONG | Above ML2 | 47.82 | 48.32 | 45.82 | 45.32 |
AON | 132.64 | 131.82 | 132.81 | 131.74 | 132.24 | 131.4 | LONG | Above ML1 | 132.66 | 133.08 | 130.98 | 130.56 |
APA | 48.34 | 47.24 | 48.6 | 47.22 | 47.72 | 46.76 | LONG | Above ML2 | 48.2 | 48.68 | 46.28 | 45.8 |
AIV | 44.36 | 44.01 | 44.56 | 43.81 | 44.29 | 43.73 | LONG | Above ML1 | 44.57 | 44.85 | 43.45 | 43.17 |
AAPL | 148.98 | 155.18 | 155.19 | 146.02 | 155.74 | 154.62 | SHORT | Below MS3 | 156.3 | 156.86 | 154.06 | 153.5 |
ADM | 42.02 | 41.81 | 42.13 | 41.65 | 42.03 | 41.59 | LONG | ML Above Open | 42.25 | 42.47 | 41.37 | 41.15 |
AIZ | 101.68 | 99.73 | 101.92 | 99.72 | 100.2 | 99.26 | LONG | Above ML3 | 100.67 | 101.14 | 98.79 | 98.32 |
ADSK | 105.95 | 111.16 | 111.7 | 103.62 | 111.96 | 110.36 | SHORT | Below MS3 | 112.76 | 113.56 | 109.56 | 108.76 |
ADP | 100.11 | 100.86 | 101.26 | 99.85 | 101.23 | 100.49 | REVERSAL | Reversal Below MS1 | 101.6 | 101.97 | 100.12 | 99.75 |
AN | 40.65 | 39.77 | 40.65 | 39.29 | 40.3 | 39.24 | LONG | Above ML1 | 40.83 | 41.36 | 38.71 | 38.18 |
AZO | 606.36 | 598.91 | 607.67 | 594.59 | 604.42 | 593.4 | LONG | Above ML1 | 609.93 | 615.44 | 587.89 | 582.38 |
AVGO | 243.34 | 255.51 | 256 | 241.45 | 257.26 | 253.76 | SHORT | Below MS3 | 259.01 | 260.76 | 252.01 | 250.26 |
AVY | 84.09 | 83.47 | 84.35 | 83.21 | 83.77 | 83.17 | LONG | Above ML2 | 84.07 | 84.37 | 82.87 | 82.57 |
BHI | 55.53 | 54.42 | 55.79 | 54.28 | 54.83 | 54.01 | LONG | Above ML2 | 55.24 | 55.65 | 53.6 | 53.19 |
BLL | 40.28 | 40.51 | 40.59 | 40.14 | 40.75 | 40.27 | SHORT | MS Below Open | 40.99 | 41.23 | 40.03 | 39.79 |
BK | 49.4 | 48.67 | 49.46 | 48.5 | 48.94 | 48.4 | LONG | Above ML2 | 49.21 | 49.48 | 48.13 | 47.86 |
BCR | 314.25 | 313.94 | 314.86 | 313.58 | 314.55 | 313.33 | LONG | ML Above Open | 315.16 | 315.77 | 312.72 | 312.11 |
BAX | 58.91 | 59.87 | 60.06 | 58.57 | 60.1 | 59.64 | SHORT | Below MS3 | 60.33 | 60.56 | 59.41 | 59.18 |
BBT | 44.11 | 43.66 | 44.21 | 43.62 | 44.13 | 43.19 | LONG | ML Above Open | 44.6 | 45.07 | 42.72 | 42.25 |
BBBY | 35.64 | 33.85 | 35.77 | 33.63 | 34.15 | 33.55 | LONG | Above ML3 | 34.45 | 34.75 | 33.25 | 32.95 |
BIIB | 259.89 | 257.64 | 262.37 | 254.87 | 259.16 | 256.12 | REVERSAL | Reversal Above ML1 | 260.68 | 262.2 | 254.6 | 253.08 |
BLK | 418.5 | 416.57 | 419.04 | 415.36 | 418.41 | 414.73 | LONG | Above ML1 | 420.25 | 422.09 | 412.89 | 411.05 |
HRB | 26.19 | 26.34 | 26.48 | 26.06 | 26.49 | 26.19 | SHORT | Below MS1 | 26.64 | 26.79 | 26.04 | 25.89 |
BWA | 42.96 | 42.36 | 43.23 | 41.96 | 42.67 | 42.05 | REVERSAL | Reversal Above ML1 | 42.98 | 43.29 | 41.74 | 41.43 |
BXP | 125.24 | 122.35 | 125.7 | 122.08 | 122.98 | 121.72 | LONG | Above ML3 | 123.61 | 124.24 | 121.09 | 120.46 |
BMY | 53.75 | 52.77 | 54.18 | 52.65 | 53.09 | 52.45 | LONG | Above ML3 | 53.41 | 53.73 | 52.13 | 51.81 |
CA | 31.71 | 31.98 | 32.01 | 31.28 | 32.15 | 31.81 | SHORT | Below MS1 | 32.32 | 32.49 | 31.64 | 31.47 |
COG | 22.88 | 22.36 | 23.06 | 22.3 | 22.62 | 22.1 | LONG | Above ML2 | 22.88 | 23.14 | 21.84 | 21.58 |
COF | 80.07 | 80.07 | 80.42 | 79.31 | 80.62 | 79.52 | SHORT | MS Below Open | 81.17 | 81.72 | 78.97 | 78.42 |
CAH | 75.2 | 74.43 | 75.28 | 74.3 | 74.82 | 74.04 | LONG | Above ML1 | 75.21 | 75.6 | 73.65 | 73.26 |
HSIC | 185.75 | 184.59 | 186.99 | 184.59 | 185.63 | 183.55 | LONG | Above ML1 | 186.67 | 187.71 | 182.51 | 181.47 |
KMX | 59.61 | 60.58 | 60.84 | 59.12 | 61.35 | 59.81 | SHORT | Below MS1 | 62.12 | 62.89 | 59.04 | 58.27 |
CCL | 63.34 | 64.2 | 64.24 | 62.78 | 64.46 | 63.94 | SHORT | Below MS3 | 64.72 | 64.98 | 63.68 | 63.42 |
CAT | 105.92 | 105.09 | 107.02 | 105.03 | 105.76 | 104.42 | LONG | Above ML1 | 106.43 | 107.1 | 103.75 | 103.08 |
CBS | 60.71 | 60.29 | 60.83 | 59.72 | 60.71 | 59.87 | REVERSAL | Reversal Above ML1 | 61.13 | 61.55 | 59.45 | 59.03 |
CELG | 118.19 | 117.02 | 119.94 | 116.66 | 117.74 | 116.3 | LONG | Above ML1 | 118.46 | 119.18 | 115.58 | 114.86 |
CNC | 77.5 | 77.48 | 78.63 | 76.91 | 77.91 | 77.05 | REVERSAL | Reversal | 78.34 | 78.77 | 76.62 | 76.19 |
CNP | 28.24 | 28.22 | 28.31 | 27.98 | 28.34 | 28.1 | SHORT | MS Above Open | 28.46 | 28.58 | 27.98 | 27.86 |
CTL | 26.11 | 25.95 | 26.16 | 25.87 | 26.11 | 25.79 | LONG | Above ML1 | 26.27 | 26.43 | 25.63 | 25.47 |
CERN | 66.28 | 68.01 | 68.16 | 66.05 | 68.36 | 67.66 | SHORT | Below MS3 | 68.71 | 69.06 | 67.31 | 66.96 |
CF | 27.25 | 26.77 | 27.48 | 26.6 | 27.19 | 26.35 | LONG | Above ML1 | 27.61 | 28.03 | 25.93 | 25.51 |
CHK | 4.97 | 4.78 | 5.05 | 4.77 | 4.85 | 4.71 | LONG | Above ML2 | 4.92 | 4.99 | 4.64 | 4.57 |
CVX | 106.4 | 104.01 | 106.49 | 104.01 | 104.5 | 103.52 | LONG | Above ML3 | 104.99 | 105.48 | 103.03 | 102.54 |
CMG | 460.85 | 461.37 | 466.05 | 459.53 | 464.45 | 458.29 | LONG | ML Below Open | 467.53 | 470.61 | 455.21 | 452.13 |
CHD | 53 | 52.76 | 53.04 | 52.59 | 53.03 | 52.49 | LONG | ML Above Open | 53.3 | 53.57 | 52.22 | 51.95 |
CI | 166.74 | 166.61 | 168.08 | 165.63 | 167.82 | 165.4 | LONG | ML Above Open | 169.03 | 170.24 | 164.19 | 162.98 |
CSCO | 31.37 | 31.64 | 31.83 | 31.09 | 31.79 | 31.49 | REVERSAL | Reversal Below MS1 | 31.94 | 32.09 | 31.34 | 31.19 |
CTXS | 78.32 | 83.27 | 83.27 | 77.83 | 83.62 | 82.92 | SHORT | Below MS3 | 83.97 | 84.32 | 82.57 | 82.22 |
CME | 124.39 | 121.93 | 124.44 | 121.6 | 122.78 | 121.08 | LONG | Above ML2 | 123.63 | 124.48 | 120.23 | 119.38 |
COH | 46.72 | 46.59 | 47.16 | 46.43 | 46.9 | 46.28 | LONG | ML Above Open | 47.21 | 47.52 | 45.97 | 45.66 |
KO | 45.32 | 45.06 | 45.35 | 44.97 | 45.23 | 44.89 | LONG | Above ML1 | 45.4 | 45.57 | 44.72 | 44.55 |
CMCSA | 40.69 | 40.92 | 41.06 | 40.48 | 41.27 | 40.57 | SHORT | MS Below Open | 41.62 | 41.97 | 40.22 | 39.87 |
CXO | 123.88 | 121.66 | 124.11 | 121.11 | 122.72 | 120.6 | LONG | Above ML2 | 123.78 | 124.84 | 119.54 | 118.48 |
COP | 44.82 | 43.1 | 44.94 | 43.07 | 43.45 | 42.75 | LONG | Above ML3 | 43.8 | 44.15 | 42.4 | 42.05 |
ED | 83.25 | 82.7 | 83.35 | 82.64 | 83.1 | 82.3 | LONG | Above ML1 | 83.5 | 83.9 | 81.9 | 81.5 |
STZ | 181 | 183.82 | 184.4 | 180.95 | 184.82 | 182.82 | SHORT | Below MS2 | 185.82 | 186.82 | 181.82 | 180.82 |
GLW | 28.95 | 29.3 | 29.57 | 28.65 | 29.45 | 29.15 | REVERSAL | Reversal Below MS1 | 29.6 | 29.75 | 29 | 28.85 |
COST | 180.38 | 181.41 | 181.93 | 179.92 | 182.06 | 180.76 | SHORT | Below MS1 | 182.71 | 183.36 | 180.11 | 179.46 |
CCI | 102.06 | 101.03 | 102.82 | 100.9 | 101.97 | 100.09 | LONG | Above ML1 | 102.91 | 103.85 | 99.15 | 98.21 |
CSRA | 31.45 | 31.46 | 31.82 | 31.2 | 31.71 | 31.21 | REVERSAL | Reversal | 31.96 | 32.21 | 30.96 | 30.71 |
CSX | 53.05 | 53.82 | 53.95 | 52.37 | 54.1 | 53.54 | SHORT | Below MS2 | 54.38 | 54.66 | 53.26 | 52.98 |
CMI | 159.23 | 158.15 | 160.38 | 158.09 | 159.28 | 157.02 | LONG | ML Above Open | 160.41 | 161.54 | 155.89 | 154.76 |
DHI | 33.62 | 33.62 | 33.82 | 33.25 | 33.85 | 33.39 | SHORT | MS Below Open | 34.08 | 34.31 | 33.16 | 32.93 |
DHR | 84.49 | 84.73 | 84.86 | 84.03 | 85.15 | 84.31 | SHORT | MS Below Open | 85.57 | 85.99 | 83.89 | 83.47 |
DRI | 92.12 | 92.12 | 92.79 | 91.58 | 92.6 | 91.64 | REVERSAL | Reversal | 93.08 | 93.56 | 91.16 | 90.68 |
DVA | 64.47 | 63.5 | 64.54 | 63.46 | 64.01 | 62.99 | LONG | Above ML1 | 64.52 | 65.03 | 62.48 | 61.97 |
DE | 125.95 | 126.27 | 127.04 | 125.32 | 126.78 | 125.76 | REVERSAL | Reversal | 127.29 | 127.8 | 125.25 | 124.74 |
DLPH | 85.69 | 86.16 | 86.83 | 85.35 | 86.84 | 85.48 | SHORT | MS Below Open | 87.52 | 88.2 | 84.8 | 84.12 |
DAL | 53.01 | 52.9 | 53.57 | 52.66 | 53.33 | 52.47 | LONG | ML Above Open | 53.76 | 54.19 | 52.04 | 51.61 |
XRAY | 63.34 | 63.36 | 63.65 | 62.92 | 63.7 | 63.02 | SHORT | MS Below Open | 64.04 | 64.38 | 62.68 | 62.34 |
DVN | 32.58 | 31.57 | 32.78 | 31.38 | 31.93 | 31.21 | LONG | Above ML2 | 32.29 | 32.65 | 30.85 | 30.49 |
DO | 11.36 | 10.99 | 11.71 | 10.71 | 11.18 | 10.8 | REVERSAL | Reversal Above ML1 | 11.37 | 11.56 | 10.61 | 10.42 |
DFS | 60.57 | 60.16 | 60.72 | 59.98 | 60.55 | 59.77 | LONG | Above ML1 | 60.94 | 61.33 | 59.38 | 58.99 |
DISCA | 26.1 | 26.07 | 26.28 | 25.53 | 26.28 | 25.86 | SHORT | Reversal | 26.49 | 26.7 | 25.65 | 25.44 |
DG | 75.22 | 73.95 | 75.36 | 73.17 | 74.59 | 73.31 | REVERSAL | Reversal Above ML1 | 75.23 | 75.87 | 72.67 | 72.03 |
DLTR | 75.38 | 74.85 | 75.88 | 74.4 | 75.74 | 73.96 | LONG | ML Above Open | 76.63 | 77.52 | 73.07 | 72.18 |
DOV | 83.02 | 82.44 | 83.44 | 82.43 | 83.02 | 81.86 | LONG | Above ML1 | 83.6 | 84.18 | 81.28 | 80.7 |
DOW | 64.74 | 64.07 | 64.9 | 63.99 | 64.39 | 63.75 | LONG | Above ML2 | 64.71 | 65.03 | 63.43 | 63.11 |
DPS | 91.4 | 92.04 | 92.33 | 91 | 92.62 | 91.46 | SHORT | Below MS1 | 93.2 | 93.78 | 90.88 | 90.3 |
DD | 82.9 | 81.75 | 82.97 | 81.57 | 82.1 | 81.4 | LONG | Above ML3 | 82.45 | 82.8 | 81.05 | 80.7 |
DUK | 85.72 | 85.1 | 85.75 | 84.92 | 85.5 | 84.7 | LONG | Above ML1 | 85.9 | 86.3 | 84.3 | 83.9 |
DNB | 104.09 | 103.97 | 104.69 | 103.19 | 104.58 | 103.36 | REVERSAL | Reversal | 105.19 | 105.8 | 102.75 | 102.14 |
EMN | 82.56 | 81.74 | 82.94 | 81.33 | 82.26 | 81.22 | LONG | Above ML1 | 82.78 | 83.3 | 80.7 | 80.18 |
EBAY | 34.94 | 36.25 | 36.5 | 34.69 | 36.46 | 36.04 | REVERSAL | Reversal Below MS1 | 36.67 | 36.88 | 35.83 | 35.62 |
ECL | 133.81 | 133.31 | 133.84 | 132.84 | 133.75 | 132.87 | REVERSAL | Reversal Above ML1 | 134.19 | 134.63 | 132.43 | 131.99 |
EIX | 81.29 | 81.2 | 81.44 | 80.48 | 81.6 | 80.8 | SHORT | MS Above Open | 82 | 82.4 | 80.4 | 80 |
EW | 116.12 | 118.3 | 118.75 | 115.17 | 118.9 | 117.7 | SHORT | Below MS3 | 119.5 | 120.1 | 117.1 | 116.5 |
EA | 110.46 | 115.11 | 115.36 | 107.03 | 116.08 | 114.14 | SHORT | Below MS3 | 117.05 | 118.02 | 113.17 | 112.2 |
ETR | 79.28 | 79.15 | 79.5 | 78.59 | 79.61 | 78.69 | SHORT | MS Above Open | 80.07 | 80.53 | 78.23 | 77.77 |
EOG | 90.08 | 88.33 | 90.81 | 88.04 | 88.91 | 87.75 | LONG | Above ML3 | 89.49 | 90.07 | 87.17 | 86.59 |
EFX | 135.52 | 135.48 | 136.4 | 134.67 | 136.37 | 134.59 | LONG | ML Above Open | 137.26 | 138.15 | 133.7 | 132.81 |
EQIX | 439.21 | 439.39 | 442.7 | 435.78 | 442.14 | 436.64 | REVERSAL | Reversal | 444.89 | 447.64 | 433.89 | 431.14 |
EQR | 67.63 | 67.31 | 67.68 | 66.93 | 67.68 | 66.94 | SHORT | Reversal | 68.05 | 68.42 | 66.57 | 66.2 |
EXC | 36.62 | 36.4 | 36.68 | 36.32 | 36.57 | 36.23 | LONG | Above ML1 | 36.74 | 36.91 | 36.06 | 35.89 |
EXPE | 143.59 | 149.09 | 150.62 | 142.19 | 150.2 | 147.98 | REVERSAL | Reversal Below MS1 | 151.31 | 152.42 | 146.87 | 145.76 |
ESRX | 61.41 | 60.27 | 61.72 | 60.17 | 60.55 | 59.99 | LONG | Above ML3 | 60.83 | 61.11 | 59.71 | 59.43 |
FFIV | 129.3 | 130.97 | 131.69 | 128.09 | 132.02 | 129.92 | SHORT | Below MS1 | 133.07 | 134.12 | 128.87 | 127.82 |
FAST | 43.52 | 42.42 | 43.78 | 42.42 | 42.79 | 42.05 | LONG | Above ML2 | 43.16 | 43.53 | 41.68 | 41.31 |
FRT | 124.68 | 122.92 | 125.2 | 122.07 | 123.95 | 121.89 | LONG | Above ML1 | 124.98 | 126.01 | 120.86 | 119.83 |
FDX | 206.4 | 205.89 | 207.11 | 204.95 | 207.02 | 204.76 | LONG | ML Above Open | 208.15 | 209.28 | 203.63 | 202.5 |
FIS | 84.61 | 85.3 | 85.64 | 83.94 | 85.81 | 84.79 | SHORT | Below MS1 | 86.32 | 86.83 | 84.28 | 83.77 |
FITB | 25.06 | 24.45 | 25.14 | 24.45 | 24.74 | 24.16 | LONG | Above ML2 | 25.03 | 25.32 | 23.87 | 23.58 |
FSLR | 36.65 | 37.8 | 37.97 | 36.37 | 38.29 | 37.31 | SHORT | Below MS2 | 38.78 | 39.27 | 36.82 | 36.33 |
FE | 29.11 | 28.85 | 29.11 | 28.69 | 29.01 | 28.69 | LONG | Reversal Above ML1 | 29.17 | 29.33 | 28.53 | 28.37 |
FISV | 122.86 | 123.92 | 124.42 | 121.95 | 124.65 | 123.19 | SHORT | Below MS1 | 125.38 | 126.11 | 122.46 | 121.73 |
FLS | 47.3 | 46.75 | 47.43 | 46.6 | 47.15 | 46.35 | LONG | Above ML1 | 47.55 | 47.95 | 45.95 | 45.55 |
FLR | 46.35 | 45.29 | 46.43 | 45.24 | 45.68 | 44.9 | LONG | Above ML2 | 46.07 | 46.46 | 44.51 | 44.12 |
FMC | 76.62 | 76.26 | 77.38 | 76.06 | 76.65 | 75.87 | LONG | ML Above Open | 77.04 | 77.43 | 75.48 | 75.09 |
FTI | 28.54 | 27.99 | 28.8 | 27.92 | 28.2 | 27.78 | LONG | Above ML2 | 28.41 | 28.62 | 27.57 | 27.36 |
BEN | 43.68 | 43.04 | 43.76 | 43.04 | 43.3 | 42.78 | LONG | Above ML2 | 43.56 | 43.82 | 42.52 | 42.26 |
FCX | 12.36 | 12.06 | 12.48 | 12.05 | 12.25 | 11.87 | LONG | Above ML1 | 12.44 | 12.63 | 11.68 | 11.49 |
GPS | 22.83 | 22.34 | 22.93 | 22.19 | 22.57 | 22.11 | LONG | Above ML2 | 22.8 | 23.03 | 21.88 | 21.65 |
GRMN | 51.89 | 51.95 | 52.01 | 51.57 | 52.21 | 51.69 | SHORT | MS Below Open | 52.47 | 52.73 | 51.43 | 51.17 |
GD | 199.47 | 199.64 | 200.74 | 198.44 | 200.49 | 198.79 | REVERSAL | Reversal | 201.34 | 202.19 | 197.94 | 197.09 |
GE | 27.94 | 27.63 | 27.97 | 27.59 | 27.76 | 27.5 | LONG | Above ML2 | 27.89 | 28.02 | 27.37 | 27.24 |
GGP | 23.32 | 23.02 | 23.48 | 22.67 | 23.23 | 22.81 | REVERSAL | Reversal Above ML1 | 23.44 | 23.65 | 22.6 | 22.39 |
GM | 34.34 | 34.05 | 34.44 | 34.05 | 34.26 | 33.84 | LONG | Above ML1 | 34.47 | 34.68 | 33.63 | 33.42 |
GPC | 91.61 | 90.95 | 91.71 | 90.55 | 91.44 | 90.46 | LONG | Above ML1 | 91.93 | 92.42 | 89.97 | 89.48 |
GILD | 64.7 | 64.23 | 64.94 | 63.95 | 64.47 | 63.99 | REVERSAL | Reversal Above ML1 | 64.71 | 64.95 | 63.75 | 63.51 |
GPN | 89.1 | 91.14 | 91.16 | 88.39 | 91.75 | 90.53 | SHORT | Below MS3 | 92.36 | 92.97 | 89.92 | 89.31 |
GS | 222.44 | 220.83 | 223.85 | 219.75 | 222.91 | 218.75 | LONG | ML Above Open | 224.99 | 227.07 | 216.67 | 214.59 |
GWW | 176.33 | 170.61 | 176.71 | 170.61 | 172.2 | 169.02 | LONG | Above ML3 | 173.79 | 175.38 | 167.43 | 165.84 |
HAL | 44.85 | 44.23 | 45.26 | 44.18 | 44.59 | 43.87 | LONG | Above ML1 | 44.95 | 45.31 | 43.51 | 43.15 |
HCA | 83.57 | 82.8 | 83.62 | 82.31 | 83.3 | 82.3 | LONG | Above ML1 | 83.8 | 84.3 | 81.8 | 81.3 |
HCP | 31.18 | 30.86 | 31.33 | 30.72 | 31.11 | 30.61 | LONG | Above ML1 | 31.36 | 31.61 | 30.36 | 30.11 |
HP | 53.27 | 50.41 | 54.12 | 50.41 | 50.99 | 49.83 | LONG | Above ML3 | 51.57 | 52.15 | 49.25 | 48.67 |
HES | 45.49 | 43.68 | 45.53 | 43.42 | 44.28 | 43.08 | LONG | Above ML3 | 44.88 | 45.48 | 42.48 | 41.88 |
HPE | 16.99 | 17.04 | 17.32 | 16.81 | 17.13 | 16.95 | REVERSAL | Reversal | 17.22 | 17.31 | 16.86 | 16.77 |
HOLX | 44.67 | 45.26 | 45.41 | 44.45 | 45.52 | 45 | SHORT | Below MS2 | 45.78 | 46.04 | 44.74 | 44.48 |
HON | 133.79 | 133.58 | 134.08 | 132.95 | 134.07 | 133.09 | REVERSAL | Reversal | 134.56 | 135.05 | 132.6 | 132.11 |
HRL | 34.77 | 34.28 | 34.84 | 34.23 | 34.58 | 33.98 | LONG | Above ML1 | 34.88 | 35.18 | 33.68 | 33.38 |
HST | 18.38 | 18.17 | 18.69 | 18.15 | 18.34 | 18 | LONG | Above ML1 | 18.51 | 18.68 | 17.83 | 17.66 |
HPQ | 17.8 | 18.29 | 18.33 | 17.6 | 18.4 | 18.18 | SHORT | Below MS3 | 18.51 | 18.62 | 18.07 | 17.96 |
HBAN | 13.29 | 13.01 | 13.35 | 12.96 | 13.16 | 12.86 | LONG | Above ML1 | 13.31 | 13.46 | 12.71 | 12.56 |
ITW | 144.8 | 144.69 | 145.38 | 143.81 | 145.35 | 144.03 | REVERSAL | Reversal | 146.01 | 146.67 | 143.37 | 142.71 |
IBM | 154.1 | 152.1 | 154.27 | 151.88 | 152.78 | 151.42 | LONG | Above ML2 | 153.46 | 154.14 | 150.74 | 150.06 |
IP | 54.89 | 53.89 | 54.9 | 53.82 | 54.13 | 53.65 | LONG | Above ML3 | 54.37 | 54.61 | 53.41 | 53.17 |
IFF | 137.2 | 136.12 | 137.23 | 135.86 | 137 | 135.24 | LONG | Above ML1 | 137.88 | 138.76 | 134.36 | 133.48 |
ISRG | 916.34 | 934.79 | 935.3 | 906.22 | 938.89 | 930.69 | SHORT | Below MS3 | 942.99 | 947.09 | 926.59 | 922.49 |
JEC | 54.95 | 52.9 | 55.12 | 52.62 | 53.32 | 52.48 | LONG | Above ML3 | 53.74 | 54.16 | 52.06 | 51.64 |
JBHT | 88.46 | 87.97 | 88.71 | 87.58 | 88.54 | 87.4 | LONG | ML Above Open | 89.11 | 89.68 | 86.83 | 86.26 |
JNJ | 131.53 | 130.14 | 131.7 | 130.31 | 130.66 | 129.62 | LONG | Above ML2 | 131.18 | 131.7 | 129.1 | 128.58 |
JCI | 42.07 | 41.09 | 42.09 | 40.94 | 41.25 | 40.93 | LONG | Above ML3 | 41.41 | 41.57 | 40.77 | 40.61 |
JPM | 86.96 | 85.32 | 87.05 | 85.39 | 85.92 | 84.72 | LONG | Above ML2 | 86.52 | 87.12 | 84.12 | 83.52 |
JNPR | 28.61 | 29.46 | 29.6 | 28.11 | 29.65 | 29.27 | SHORT | Below MS3 | 29.84 | 30.03 | 29.08 | 28.89 |
KEY | 18.62 | 18.38 | 18.74 | 18.35 | 18.6 | 18.16 | LONG | Above ML1 | 18.82 | 19.04 | 17.94 | 17.72 |
KMB | 128.77 | 127.97 | 128.83 | 127.55 | 128.76 | 127.18 | LONG | Above ML1 | 129.55 | 130.34 | 126.39 | 125.6 |
KIM | 18.55 | 18.25 | 18.7 | 17.9 | 18.42 | 18.08 | REVERSAL | Reversal Above ML1 | 18.59 | 18.76 | 17.91 | 17.74 |
KMI | 19.08 | 18.75 | 19.15 | 18.75 | 18.88 | 18.62 | LONG | Above ML2 | 19.01 | 19.14 | 18.49 | 18.36 |
KSS | 37.87 | 35.41 | 37.97 | 35.27 | 36.2 | 34.62 | LONG | Above ML3 | 36.99 | 37.78 | 33.83 | 33.04 |
KHC | 90.83 | 92.64 | 92.54 | 90.46 | 93.07 | 92.21 | SHORT | Below MS3 | 93.5 | 93.93 | 91.78 | 91.35 |
KR | 30.78 | 30.3 | 30.93 | 30.23 | 30.54 | 30.06 | LONG | Above ML2 | 30.78 | 31.02 | 29.82 | 29.58 |
LB | 52.3 | 50.74 | 52.64 | 50.39 | 51.32 | 50.16 | LONG | Above ML2 | 51.9 | 52.48 | 49.58 | 49 |
LLL | 166.29 | 164.16 | 166.55 | 163.98 | 165.29 | 163.03 | LONG | Above ML1 | 166.42 | 167.55 | 161.9 | 160.77 |
LH | 140.61 | 140.07 | 140.7 | 139.68 | 140.66 | 139.48 | LONG | ML Above Open | 141.25 | 141.84 | 138.89 | 138.3 |
LEG | 52.17 | 52.15 | 52.5 | 51.94 | 52.4 | 51.9 | LONG | ML Above Open | 52.65 | 52.9 | 51.65 | 51.4 |
LEN | 52 | 52.22 | 52.32 | 51.75 | 52.53 | 51.91 | SHORT | MS Below Open | 52.84 | 53.15 | 51.6 | 51.29 |
LUK | 25.28 | 25.08 | 25.32 | 24.77 | 25.3 | 24.86 | REVERSAL | Reversal | 25.52 | 25.74 | 24.64 | 24.42 |
LLY | 81.04 | 80.36 | 81.19 | 79.7 | 80.78 | 79.94 | REVERSAL | Reversal Above ML1 | 81.2 | 81.62 | 79.52 | 79.1 |
LNC | 68.25 | 66.67 | 68.45 | 66.45 | 67.47 | 65.87 | LONG | Above ML1 | 68.27 | 69.07 | 65.07 | 64.27 |
LOW | 78.65 | 77.77 | 78.85 | 77.71 | 78.2 | 77.34 | LONG | Above ML2 | 78.63 | 79.06 | 76.91 | 76.48 |
LYB | 81.88 | 79.6 | 82.23 | 79.56 | 80.1 | 79.1 | LONG | Above ML3 | 80.6 | 81.1 | 78.6 | 78.1 |
MTB | 163.36 | 160.08 | 164.03 | 160.08 | 161.57 | 158.59 | LONG | Above ML2 | 163.06 | 164.55 | 157.1 | 155.61 |
MAC | 58.35 | 57.25 | 58.68 | 56.73 | 57.81 | 56.69 | LONG | Above ML1 | 58.37 | 58.93 | 56.13 | 55.57 |
MNK | 40.29 | 40.18 | 41.3 | 39.63 | 40.83 | 39.53 | LONG | ML Above Open | 41.48 | 42.13 | 38.88 | 38.23 |
MRO | 12.54 | 12.15 | 12.67 | 12.04 | 12.31 | 11.99 | LONG | Above ML2 | 12.47 | 12.63 | 11.83 | 11.67 |
MPC | 54.71 | 53.55 | 54.97 | 53.46 | 53.94 | 53.16 | LONG | Above ML2 | 54.33 | 54.72 | 52.77 | 52.38 |
MAR | 102.42 | 104.98 | 105.46 | 101.86 | 105.83 | 104.13 | SHORT | Below MS3 | 106.68 | 107.53 | 103.28 | 102.43 |
MMC | 78.23 | 77.36 | 78.32 | 77.16 | 77.62 | 77.1 | LONG | Above ML3 | 77.88 | 78.14 | 76.84 | 76.58 |
MLM | 234.82 | 233.11 | 235.96 | 232.12 | 235.79 | 230.43 | LONG | ML Above Open | 238.47 | 241.15 | 227.75 | 225.07 |
MAS | 37.22 | 37.1 | 37.36 | 36.99 | 37.26 | 36.94 | LONG | ML Above Open | 37.42 | 37.58 | 36.78 | 36.62 |
MCD | 151.48 | 151.88 | 152 | 150.9 | 152.37 | 151.39 | SHORT | MS Below Open | 152.86 | 153.35 | 150.9 | 150.41 |
MCK | 163.39 | 161.98 | 163.51 | 161.62 | 162.92 | 161.04 | LONG | Above ML1 | 163.86 | 164.8 | 160.1 | 159.16 |
WRK | 57.3 | 55.78 | 57.8 | 55.6 | 56.06 | 55.5 | LONG | Above ML3 | 56.34 | 56.62 | 55.22 | 54.94 |
MDT | 86.51 | 85.85 | 86.64 | 85.75 | 86.2 | 85.5 | LONG | Above ML1 | 86.55 | 86.9 | 85.15 | 84.8 |
MRK | 64.39 | 63.2 | 64.44 | 63.14 | 63.62 | 62.78 | LONG | Above ML2 | 64.04 | 64.46 | 62.36 | 61.94 |
MET | 52.84 | 51.84 | 52.96 | 51.69 | 52.27 | 51.41 | LONG | Above ML2 | 52.7 | 53.13 | 50.98 | 50.55 |
KORS | 35.7 | 35.05 | 36.22 | 35.01 | 35.4 | 34.7 | LONG | Above ML1 | 35.75 | 36.1 | 34.35 | 34 |
MU | 30.6 | 32.67 | 32.93 | 29.55 | 33.01 | 32.33 | SHORT | Below MS3 | 33.35 | 33.69 | 31.99 | 31.65 |
MSFT | 70.32 | 72.03 | 72.08 | 68.59 | 72.41 | 71.65 | SHORT | Below MS3 | 72.79 | 73.17 | 71.27 | 70.89 |
MHK | 240.16 | 239.5 | 241.43 | 238.89 | 240.71 | 238.29 | LONG | ML Above Open | 241.92 | 243.13 | 237.08 | 235.87 |
MDLZ | 45.62 | 46.52 | 46.52 | 45.43 | 46.72 | 46.32 | SHORT | Below MS3 | 46.92 | 47.12 | 46.12 | 45.92 |
MON | 117.52 | 117.86 | 117.96 | 117.23 | 118.04 | 117.68 | SHORT | Below MS1 | 118.22 | 118.4 | 117.5 | 117.32 |
MNST | 50.05 | 50.38 | 50.64 | 49.88 | 50.68 | 50.08 | SHORT | Below MS1 | 50.98 | 51.28 | 49.78 | 49.48 |
MCO | 116.82 | 117.61 | 118.09 | 116.07 | 118.04 | 117.18 | REVERSAL | Reversal Below MS1 | 118.47 | 118.9 | 116.75 | 116.32 |
MUR | 25.21 | 24.16 | 25.37 | 24.11 | 24.45 | 23.87 | LONG | Above ML3 | 24.74 | 25.03 | 23.58 | 23.29 |
MYL | 40.09 | 39.74 | 40.67 | 39.71 | 39.99 | 39.49 | LONG | Above ML1 | 40.24 | 40.49 | 39.24 | 38.99 |
NOV | 34.21 | 32.58 | 34.57 | 32.56 | 32.85 | 32.31 | LONG | Above ML3 | 33.12 | 33.39 | 32.04 | 31.77 |
NAVI | 15.26 | 14.96 | 15.39 | 14.96 | 15.14 | 14.78 | LONG | Above ML1 | 15.32 | 15.5 | 14.6 | 14.42 |
NTAP | 39.52 | 39.87 | 40.4 | 39.13 | 40.24 | 39.5 | REVERSAL | Reversal | 40.61 | 40.98 | 39.13 | 38.76 |
NFLX | 158.03 | 166.27 | 166.27 | 154.5 | 167.16 | 165.38 | SHORT | Below MS3 | 168.05 | 168.94 | 164.49 | 163.6 |
NWL | 53.24 | 53.03 | 53.43 | 52.86 | 53.38 | 52.68 | LONG | ML Above Open | 53.73 | 54.08 | 52.33 | 51.98 |
NFX | 30.06 | 28.95 | 30.28 | 28.91 | 29.28 | 28.62 | LONG | Above ML3 | 29.61 | 29.94 | 28.29 | 27.96 |
NEE | 140.24 | 141.1 | 141.74 | 139.95 | 141.74 | 140.46 | REVERSAL | Reversal Below MS1 | 142.38 | 143.02 | 139.82 | 139.18 |
NLSN | 37.67 | 37.21 | 37.71 | 37.07 | 37.53 | 36.89 | LONG | Above ML1 | 37.85 | 38.17 | 36.57 | 36.25 |
NKE | 53.46 | 53.2 | 53.47 | 52.8 | 53.54 | 52.86 | SHORT | MS Above Open | 53.88 | 54.22 | 52.52 | 52.18 |
NI | 25.77 | 25.72 | 25.81 | 25.46 | 25.92 | 25.52 | SHORT | MS Above Open | 26.12 | 26.32 | 25.32 | 25.12 |
JWN | 47.16 | 44.11 | 48.05 | 43.4 | 45.2 | 43.02 | LONG | Above ML2 | 46.29 | 47.38 | 41.93 | 40.84 |
NSC | 118.92 | 120.62 | 121.16 | 117.4 | 121.14 | 120.1 | REVERSAL | Reversal Below MS1 | 121.66 | 122.18 | 119.58 | 119.06 |
NTRS | 91.75 | 90.44 | 91.83 | 89.95 | 91.14 | 89.74 | LONG | Above ML1 | 91.84 | 92.54 | 89.04 | 88.34 |
NOC | 256.69 | 255.85 | 257.12 | 255 | 256.98 | 254.72 | LONG | ML Above Open | 258.11 | 259.24 | 253.59 | 252.46 |
NRG | 16.69 | 16.36 | 16.71 | 16.29 | 16.52 | 16.2 | LONG | Above ML2 | 16.68 | 16.84 | 16.04 | 15.88 |
ORLY | 232.84 | 230.8 | 233.71 | 228.69 | 232.74 | 228.86 | REVERSAL | Reversal Above ML1 | 234.68 | 236.62 | 226.92 | 224.98 |
OXY | 61.01 | 58.68 | 61.2 | 58.67 | 59.24 | 58.12 | LONG | Above ML3 | 59.8 | 60.36 | 57.56 | 57 |
OMC | 81.5 | 80.3 | 81.99 | 79.86 | 80.66 | 79.94 | REVERSAL | Reversal Above ML1 | 81.02 | 81.38 | 79.58 | 79.22 |
OKE | 49.45 | 48.55 | 49.49 | 48.55 | 48.87 | 48.23 | LONG | Above ML2 | 49.19 | 49.51 | 47.91 | 47.59 |
ORCL | 45.03 | 45.44 | 45.67 | 44.68 | 45.64 | 45.24 | REVERSAL | Reversal Below MS1 | 45.84 | 46.04 | 45.04 | 44.84 |
OI | 22.44 | 22.31 | 22.61 | 22.24 | 22.47 | 22.15 | LONG | ML Above Open | 22.63 | 22.79 | 21.99 | 21.83 |
PCAR | 64.01 | 64.27 | 64.47 | 63.82 | 64.64 | 63.9 | SHORT | MS Below Open | 65.01 | 65.38 | 63.53 | 63.16 |
PDCO | 46.13 | 46.16 | 46.45 | 45.99 | 46.43 | 45.89 | LONG | ML Below Open | 46.7 | 46.97 | 45.62 | 45.35 |
PAYX | 58.56 | 58.98 | 59.25 | 58.43 | 59.24 | 58.72 | REVERSAL | Reversal Below MS1 | 59.5 | 59.76 | 58.46 | 58.2 |
PNR | 66.26 | 64.72 | 66.43 | 64.7 | 65.14 | 64.3 | LONG | Above ML3 | 65.56 | 65.98 | 63.88 | 63.46 |
PBCT | 17.67 | 17.21 | 17.74 | 17.17 | 17.39 | 17.03 | LONG | Above ML2 | 17.57 | 17.75 | 16.85 | 16.67 |
PEP | 115.94 | 115.85 | 116.13 | 115.36 | 116.33 | 115.37 | SHORT | MS Above Open | 116.81 | 117.29 | 114.89 | 114.41 |
PKI | 63.91 | 64.18 | 64.52 | 63.62 | 64.49 | 63.87 | REVERSAL | Reversal | 64.8 | 65.11 | 63.56 | 63.25 |
PRGO | 71.52 | 71.11 | 71.91 | 70.14 | 71.8 | 70.42 | REVERSAL | Reversal | 72.49 | 73.18 | 69.73 | 69.04 |
PFE | 32.77 | 31.81 | 32.8 | 31.74 | 31.96 | 31.66 | LONG | Above ML3 | 32.11 | 32.26 | 31.51 | 31.36 |
PCG | 68.41 | 68.18 | 68.65 | 67.84 | 68.56 | 67.8 | LONG | ML Above Open | 68.94 | 69.32 | 67.42 | 67.04 |
PSX | 79.57 | 77.36 | 79.7 | 77.3 | 77.77 | 76.95 | LONG | Above ML3 | 78.18 | 78.59 | 76.54 | 76.13 |
PNW | 87.99 | 87.78 | 88.25 | 87.28 | 88.15 | 87.41 | REVERSAL | Reversal | 88.52 | 88.89 | 87.04 | 86.67 |
PXD | 169.45 | 164.06 | 169.71 | 163.93 | 165.39 | 162.73 | LONG | Above ML3 | 166.72 | 168.05 | 161.4 | 160.07 |
PBI | 15.21 | 15.23 | 15.29 | 15.07 | 15.34 | 15.12 | SHORT | MS Below Open | 15.45 | 15.56 | 15.01 | 14.9 |
PNC | 123.17 | 121.79 | 123.77 | 121.79 | 122.76 | 120.82 | LONG | Above ML1 | 123.73 | 124.7 | 119.85 | 118.88 |
PPL | 39.2 | 39.23 | 39.36 | 38.95 | 39.4 | 39.06 | SHORT | MS Below Open | 39.57 | 39.74 | 38.89 | 38.72 |
CFG | 36.34 | 35.89 | 36.74 | 35.87 | 36.36 | 35.42 | LONG | ML Above Open | 36.83 | 37.3 | 34.95 | 34.48 |
PCLN | 1842.12 | 1890 | 1895.31 | 1826.54 | 1896.71 | 1883.29 | SHORT | Below MS3 | 1903.42 | 1910.13 | 1876.58 | 1869.87 |
PFG | 64.91 | 63.95 | 64.99 | 63.95 | 64.49 | 63.41 | LONG | Above ML1 | 65.03 | 65.57 | 62.87 | 62.33 |
PGR | 43.48 | 43.12 | 43.52 | 43.02 | 43.28 | 42.96 | LONG | Above ML2 | 43.44 | 43.6 | 42.8 | 42.64 |
PLD | 57.13 | 56.44 | 57.14 | 56.33 | 56.8 | 56.08 | LONG | Above ML1 | 57.16 | 57.52 | 55.72 | 55.36 |
PRU | 107.75 | 106.13 | 107.92 | 106.02 | 106.99 | 105.27 | LONG | Above ML1 | 107.85 | 108.71 | 104.41 | 103.55 |
PEG | 44.33 | 43.8 | 44.45 | 43.75 | 44.07 | 43.53 | LONG | Above ML1 | 44.34 | 44.61 | 43.26 | 42.99 |
PSA | 207.56 | 209.6 | 210.89 | 206.95 | 211.15 | 208.05 | SHORT | Below MS1 | 212.7 | 214.25 | 206.5 | 204.95 |
PHM | 23.44 | 23.45 | 23.52 | 23.21 | 23.6 | 23.3 | SHORT | MS Below Open | 23.75 | 23.9 | 23.15 | 23 |
PVH | 105.59 | 103.3 | 105.99 | 102.81 | 103.95 | 102.65 | LONG | Above ML3 | 104.6 | 105.25 | 102 | 101.35 |
QRVO | 75.27 | 77.78 | 78.99 | 73.39 | 78.49 | 77.07 | REVERSAL | Reversal Below MS1 | 79.2 | 79.91 | 76.36 | 75.65 |
PWR | 32.71 | 31.88 | 32.82 | 31.88 | 32.12 | 31.64 | LONG | Above ML3 | 32.36 | 32.6 | 31.4 | 31.16 |
DGX | 108.41 | 108.34 | 108.84 | 108.04 | 108.81 | 107.87 | LONG | ML Above Open | 109.28 | 109.75 | 107.4 | 106.93 |
RRC | 23.17 | 22.21 | 23.47 | 22.09 | 22.47 | 21.95 | LONG | Above ML3 | 22.73 | 22.99 | 21.69 | 21.43 |
RTN | 160.94 | 160.66 | 161.36 | 160.02 | 161.33 | 159.99 | LONG | ML Above Open | 162 | 162.67 | 159.32 | 158.65 |
RHT | 88.85 | 92.01 | 92.04 | 87.11 | 92.5 | 91.52 | SHORT | Below MS3 | 92.99 | 93.48 | 91.03 | 90.54 |
REGN | 475.79 | 482.55 | 487.52 | 473.26 | 486.41 | 478.69 | REVERSAL | Reversal Below MS1 | 490.27 | 494.13 | 474.83 | 470.97 |
RF | 14.4 | 14.14 | 14.5 | 14.13 | 14.34 | 13.94 | LONG | Above ML1 | 14.54 | 14.74 | 13.74 | 13.54 |
RSG | 63.94 | 63.65 | 64.02 | 63.53 | 63.95 | 63.35 | LONG | ML Above Open | 64.25 | 64.55 | 63.05 | 62.75 |
RHI | 47.25 | 46.72 | 47.4 | 46.5 | 47.11 | 46.33 | LONG | Above ML1 | 47.5 | 47.89 | 45.94 | 45.55 |
COL | 104.99 | 105.52 | 105.86 | 104.64 | 106 | 105.04 | SHORT | Below MS1 | 106.48 | 106.96 | 104.56 | 104.08 |
ROP | 228.84 | 228.65 | 230.15 | 227.22 | 229.67 | 227.63 | REVERSAL | Reversal | 230.69 | 231.71 | 226.61 | 225.59 |
ROST | 61.96 | 61.42 | 62.08 | 60.74 | 61.93 | 60.91 | REVERSAL | Reversal Above ML1 | 62.44 | 62.95 | 60.4 | 59.89 |
CRM | 87.27 | 91.09 | 91.22 | 85.23 | 91.58 | 90.6 | SHORT | Below MS3 | 92.07 | 92.56 | 90.11 | 89.62 |
SCG | 68.05 | 67.58 | 68.19 | 67.39 | 67.94 | 67.22 | LONG | Above ML1 | 68.3 | 68.66 | 66.86 | 66.5 |
SLB | 69.68 | 68.35 | 70.39 | 68.32 | 68.77 | 67.93 | LONG | Above ML3 | 69.19 | 69.61 | 67.51 | 67.09 |
SNI | 67.2 | 66.11 | 67.22 | 65.88 | 66.5 | 65.72 | LONG | Above ML2 | 66.89 | 67.28 | 65.33 | 64.94 |
SEE | 44.14 | 44.34 | 44.45 | 43.72 | 44.57 | 44.11 | SHORT | MS Below Open | 44.8 | 45.03 | 43.88 | 43.65 |
SRE | 115 | 115.17 | 115.92 | 113.87 | 115.88 | 114.46 | REVERSAL | Reversal | 116.59 | 117.3 | 113.75 | 113.04 |
SHW | 352.91 | 346.3 | 354.63 | 346.3 | 348.61 | 343.99 | LONG | Above ML2 | 350.92 | 353.23 | 341.68 | 339.37 |
SIG | 59.49 | 57.09 | 60.33 | 57.03 | 57.96 | 56.22 | LONG | Above ML2 | 58.83 | 59.7 | 55.35 | 54.48 |
SPG | 155.6 | 154.5 | 156.56 | 152.54 | 155.69 | 153.31 | REVERSAL | Reversal | 156.88 | 158.07 | 152.12 | 150.93 |
SLG | 106.18 | 103.6 | 106.5 | 103.35 | 104.33 | 102.87 | LONG | Above ML3 | 105.06 | 105.79 | 102.14 | 101.41 |
SJM | 127.16 | 128.32 | 128.89 | 126.7 | 129.89 | 126.75 | SHORT | MS Below Open | 131.46 | 133.03 | 125.18 | 123.61 |
SNA | 157.51 | 156.86 | 158 | 154.51 | 158.48 | 155.24 | SHORT | MS Above Open | 160.1 | 161.72 | 153.62 | 152 |
SO | 50.68 | 50.63 | 50.73 | 50.34 | 50.79 | 50.47 | SHORT | MS Above Open | 50.95 | 51.11 | 50.31 | 50.15 |
SWN | 6.16 | 5.92 | 6.25 | 5.86 | 6.03 | 5.81 | LONG | Above ML2 | 6.14 | 6.25 | 5.7 | 5.59 |
SPLS | 9.25 | 9.27 | 9.27 | 9.11 | 9.35 | 9.19 | SHORT | MS Below Open | 9.43 | 9.51 | 9.11 | 9.03 |
SBUX | 62.19 | 62.35 | 62.48 | 61.87 | 62.81 | 61.89 | SHORT | MS Below Open | 63.27 | 63.73 | 61.43 | 60.97 |
STT | 87.35 | 86.4 | 87.51 | 86.35 | 87.05 | 85.75 | LONG | Above ML1 | 87.7 | 88.35 | 85.1 | 84.45 |
SYK | 141.87 | 142.6 | 143 | 141.22 | 143.54 | 141.66 | SHORT | MS Below Open | 144.48 | 145.42 | 140.72 | 139.78 |
STI | 56.55 | 55.61 | 56.75 | 55.64 | 56.16 | 55.06 | LONG | Above ML1 | 56.71 | 57.26 | 54.51 | 53.96 |
SYMC | 29.71 | 30.18 | 30.35 | 29.43 | 30.59 | 29.77 | SHORT | Below MS1 | 31 | 31.41 | 29.36 | 28.95 |
SYF | 28.7 | 28.93 | 28.98 | 28.52 | 29.18 | 28.68 | SHORT | MS Below Open | 29.43 | 29.68 | 28.43 | 28.18 |
SYY | 55.19 | 55 | 55.29 | 54.87 | 55.21 | 54.79 | LONG | ML Above Open | 55.42 | 55.63 | 54.58 | 54.37 |
TROW | 73.27 | 72.08 | 73.38 | 72 | 72.49 | 71.67 | LONG | Above ML2 | 72.9 | 73.31 | 71.26 | 70.85 |
TGT | 56.9 | 54.96 | 57.07 | 54.73 | 55.27 | 54.65 | LONG | Above ML3 | 55.58 | 55.89 | 54.34 | 54.03 |
TEL | 79.59 | 80.05 | 80.7 | 79 | 80.49 | 79.61 | REVERSAL | Reversal Below MS1 | 80.93 | 81.37 | 79.17 | 78.73 |
TGNA | 14.29 | 14.2 | 14.32 | 14.03 | 14.36 | 14.04 | SHORT | MS Above Open | 14.52 | 14.68 | 13.88 | 13.72 |
TDC | 27.93 | 27.79 | 28.22 | 27.77 | 27.97 | 27.61 | LONG | ML Above Open | 28.15 | 28.33 | 27.43 | 27.25 |
TSO | 91.78 | 89.56 | 91.98 | 88.96 | 90.24 | 88.88 | LONG | Above ML3 | 90.92 | 91.6 | 88.2 | 87.52 |
TXN | 80.9 | 84.23 | 84.65 | 79.94 | 84.81 | 83.65 | SHORT | Below MS3 | 85.39 | 85.97 | 83.07 | 82.49 |
TXT | 47.29 | 47.04 | 47.35 | 46.96 | 47.3 | 46.78 | LONG | ML Above Open | 47.56 | 47.82 | 46.52 | 46.26 |
TRV | 125.23 | 123.86 | 125.25 | 123.78 | 124.34 | 123.38 | LONG | Above ML2 | 124.82 | 125.3 | 122.9 | 122.42 |
TMO | 174.93 | 175.3 | 175.97 | 174.07 | 176.11 | 174.49 | SHORT | MS Below Open | 176.92 | 177.73 | 173.68 | 172.87 |
TIF | 94.69 | 93.89 | 94.75 | 93.16 | 94.57 | 93.21 | REVERSAL | Reversal Above ML1 | 95.25 | 95.93 | 92.53 | 91.85 |
TWX | 99.19 | 99.28 | 99.49 | 98.9 | 99.55 | 99.01 | SHORT | MS Below Open | 99.82 | 100.09 | 98.74 | 98.47 |
TJX | 73.68 | 72.79 | 74.08 | 72.29 | 73.41 | 72.17 | LONG | Above ML1 | 74.03 | 74.65 | 71.55 | 70.93 |
TMK | 76.76 | 75.58 | 76.84 | 75.21 | 75.99 | 75.17 | LONG | Above ML2 | 76.4 | 76.81 | 74.76 | 74.35 |
TSS | 59.47 | 59.46 | 60.64 | 59.27 | 59.73 | 59.19 | LONG | ML Above Open | 60 | 60.27 | 58.92 | 58.65 |
TSCO | 57.02 | 54.69 | 57.47 | 54.27 | 55.41 | 53.97 | LONG | Above ML3 | 56.13 | 56.85 | 53.25 | 52.53 |
RIG | 8.81 | 8.5 | 8.94 | 8.38 | 8.64 | 8.36 | LONG | Above ML2 | 8.78 | 8.92 | 8.22 | 8.08 |
TRIP | 37.48 | 37.31 | 37.79 | 37.05 | 37.7 | 36.92 | LONG | ML Above Open | 38.09 | 38.48 | 36.53 | 36.14 |
FOXA | 28.16 | 27.34 | 28.2 | 27.2 | 27.56 | 27.12 | LONG | Above ML3 | 27.78 | 28 | 26.9 | 26.68 |
TSN | 60.75 | 60.52 | 61.36 | 60.23 | 60.93 | 60.11 | LONG | ML Above Open | 61.34 | 61.75 | 59.7 | 59.29 |
UDR | 40.22 | 39.93 | 40.29 | 39.71 | 40.17 | 39.69 | LONG | Above ML1 | 40.41 | 40.65 | 39.45 | 39.21 |
USB | 52.89 | 52.1 | 53.02 | 52.07 | 52.46 | 51.74 | LONG | Above ML2 | 52.82 | 53.18 | 51.38 | 51.02 |
UA | 20.21 | 19.64 | 20.3 | 19.6 | 19.87 | 19.41 | LONG | Above ML2 | 20.1 | 20.33 | 19.18 | 18.95 |
UNP | 109.75 | 110 | 110.29 | 108.51 | 110.56 | 109.44 | SHORT | MS Below Open | 111.12 | 111.68 | 108.88 | 108.32 |
UAL | 78.83 | 80.96 | 81.5 | 78.15 | 81.62 | 80.3 | SHORT | Below MS3 | 82.28 | 82.94 | 79.64 | 78.98 |
UPS | 107.03 | 106.51 | 107.06 | 105.93 | 106.95 | 106.07 | REVERSAL | Reversal Above ML1 | 107.39 | 107.83 | 105.63 | 105.19 |
URI | 110.22 | 106.84 | 110.8 | 106.61 | 108.09 | 105.59 | LONG | Above ML2 | 109.34 | 110.59 | 104.34 | 103.09 |
UTX | 120.64 | 120.17 | 120.82 | 119.82 | 120.66 | 119.68 | LONG | ML Above Open | 121.15 | 121.64 | 119.19 | 118.7 |
UHS | 113.43 | 112.08 | 113.68 | 111.85 | 113 | 111.16 | LONG | Above ML1 | 113.92 | 114.84 | 110.24 | 109.32 |
UNM | 46.49 | 45.43 | 46.54 | 45.2 | 45.85 | 45.01 | LONG | Above ML2 | 46.27 | 46.69 | 44.59 | 44.17 |
URBN | 17.62 | 16.34 | 17.98 | 16.34 | 16.64 | 16.04 | LONG | Above ML3 | 16.94 | 17.24 | 15.74 | 15.44 |
VFC | 55.33 | 53.7 | 55.36 | 53.57 | 53.96 | 53.44 | LONG | Above ML3 | 54.22 | 54.48 | 53.18 | 52.92 |
VLO | 65.26 | 63.01 | 65.76 | 62.89 | 63.62 | 62.4 | LONG | Above ML3 | 64.23 | 64.84 | 61.79 | 61.18 |
VAR | 102.27 | 103.1 | 103.79 | 101.76 | 103.46 | 102.74 | REVERSAL | Reversal Below MS1 | 103.82 | 104.18 | 102.38 | 102.02 |
VTR | 66.87 | 66.46 | 67.11 | 66.13 | 66.88 | 66.04 | LONG | ML Above Open | 67.3 | 67.72 | 65.62 | 65.2 |
VRSK | 80.07 | 80.39 | 80.51 | 79.89 | 80.72 | 80.06 | SHORT | MS Below Open | 81.05 | 81.38 | 79.73 | 79.4 |
VIAB | 35.4 | 35.2 | 35.46 | 34.84 | 35.55 | 34.85 | SHORT | MS Above Open | 35.9 | 36.25 | 34.5 | 34.15 |
VNO | 93.65 | 92.09 | 93.96 | 91.8 | 92.51 | 91.67 | LONG | Above ML3 | 92.93 | 93.35 | 91.25 | 90.83 |
VMC | 130.33 | 128.75 | 131.69 | 128.4 | 129.94 | 127.56 | LONG | Above ML1 | 131.13 | 132.32 | 126.37 | 125.18 |
WBA | 80.99 | 81.54 | 81.62 | 80.56 | 81.87 | 81.21 | SHORT | Below MS1 | 82.2 | 82.53 | 80.88 | 80.55 |
WAT | 184.99 | 186.4 | 187.65 | 184.05 | 187.06 | 185.74 | REVERSAL | Reversal Below MS1 | 187.72 | 188.38 | 185.08 | 184.42 |
ANTM | 186.92 | 188.37 | 188.69 | 186.22 | 189.44 | 187.3 | SHORT | Below MS1 | 190.51 | 191.58 | 186.23 | 185.16 |
WFC | 53.8 | 52.86 | 53.95 | 52.8 | 53.25 | 52.47 | LONG | Above ML2 | 53.64 | 54.03 | 52.08 | 51.69 |
HCN | 73.45 | 72.84 | 73.56 | 72.41 | 73.27 | 72.41 | LONG | Reversal Above ML1 | 73.7 | 74.13 | 71.98 | 71.55 |
WU | 19.01 | 18.92 | 19.15 | 18.78 | 19.05 | 18.79 | REVERSAL | Reversal | 19.18 | 19.31 | 18.66 | 18.53 |
WY | 33.23 | 32.6 | 33.25 | 32.57 | 32.82 | 32.38 | LONG | Above ML2 | 33.04 | 33.26 | 32.16 | 31.94 |
WHR | 190.98 | 188.81 | 191.85 | 188.19 | 189.88 | 187.74 | LONG | Above ML2 | 190.95 | 192.02 | 186.67 | 185.6 |
WFM | 35.73 | 35.44 | 35.89 | 35.25 | 35.75 | 35.13 | LONG | ML Above Open | 36.06 | 36.37 | 34.82 | 34.51 |
WMB | 29.39 | 28.97 | 29.46 | 28.94 | 29.22 | 28.72 | LONG | Above ML1 | 29.47 | 29.72 | 28.47 | 28.22 |
WLTW | 145.66 | 145.54 | 146.45 | 144.75 | 146.23 | 144.85 | REVERSAL | Reversal | 146.92 | 147.61 | 144.16 | 143.47 |
WEC | 63.13 | 62.71 | 63.16 | 62.56 | 62.99 | 62.43 | LONG | Above ML1 | 63.27 | 63.55 | 62.15 | 61.87 |
WYN | 98.9 | 99.44 | 100.33 | 98.27 | 100.04 | 98.84 | REVERSAL | Reversal | 100.64 | 101.24 | 98.24 | 97.64 |
WYNN | 129.59 | 134.53 | 135.09 | 127.6 | 135.55 | 133.51 | SHORT | Below MS3 | 136.57 | 137.59 | 132.49 | 131.47 |
XEL | 47.35 | 47.22 | 47.39 | 46.94 | 47.49 | 46.95 | SHORT | MS Above Open | 47.76 | 48.03 | 46.68 | 46.41 |
YUM | 73.1 | 73.9 | 74.36 | 72.88 | 74.2 | 73.6 | REVERSAL | Reversal Below MS1 | 74.5 | 74.8 | 73.3 | 73 |
ZBH | 125.01 | 125.19 | 125.94 | 123.74 | 125.87 | 124.51 | REVERSAL | Reversal | 126.55 | 127.23 | 123.83 | 123.15 |
ZION | 42.34 | 41.82 | 42.53 | 41.5 | 42.33 | 41.31 | LONG | Above ML1 | 42.84 | 43.35 | 40.8 | 40.29 |