This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.54 | 39.31 | 39.71 | 39.16 | 39.57 | 39.05 | LONG | ML Above Open | 39.83 | 40.09 | 38.79 | 38.53 |
ABBV | 62.71 | 61.98 | 63.22 | 61.83 | 62.4 | 61.56 | LONG | Above ML1 | 62.82 | 63.24 | 61.14 | 60.72 |
ATVI | 39.61 | 39.69 | 40.71 | 39.42 | 40.24 | 39.14 | LONG | ML Below Open | 40.79 | 41.34 | 38.59 | 38.04 |
ADBE | 95.32 | 95.04 | 97.14 | 95 | 95.69 | 94.39 | LONG | ML Above Open | 96.34 | 96.99 | 93.74 | 93.09 |
AES | 12.33 | 12.48 | 12.53 | 12.25 | 12.63 | 12.33 | SHORT | Below MS1 | 12.78 | 12.93 | 12.18 | 12.03 |
AET | 119.95 | 121.68 | 121.7 | 119.18 | 122.43 | 120.93 | SHORT | Below MS2 | 123.18 | 123.93 | 120.18 | 119.43 |
AMG | 138.47 | 140.44 | 140.89 | 137.13 | 141.79 | 139.09 | SHORT | Below MS1 | 143.14 | 144.49 | 137.74 | 136.39 |
ALXN | 118.59 | 116.68 | 119.76 | 115.84 | 118.16 | 115.2 | LONG | Above ML1 | 119.64 | 121.12 | 113.72 | 112.24 |
ALLE | 68.8 | 69.3 | 69.57 | 68.28 | 69.8 | 68.8 | SHORT | Below MS1 | 70.3 | 70.8 | 68.3 | 67.8 |
AMZN | 725.68 | 717.82 | 728 | 716.54 | 721.16 | 714.48 | LONG | Above ML2 | 724.5 | 727.84 | 711.14 | 707.8 |
AAL | 29.33 | 28.26 | 29.52 | 28.2 | 28.63 | 27.89 | LONG | Above ML2 | 29 | 29.37 | 27.52 | 27.15 |
AIG | 52.87 | 52.64 | 53.3 | 52.56 | 53.1 | 52.18 | LONG | ML Above Open | 53.56 | 54.02 | 51.72 | 51.26 |
AMP | 89.77 | 89.63 | 91.62 | 89.38 | 90.46 | 88.8 | LONG | ML Above Open | 91.29 | 92.12 | 87.97 | 87.14 |
ABC | 80.16 | 79.29 | 80.43 | 79.11 | 79.88 | 78.7 | LONG | Above ML1 | 80.47 | 81.06 | 78.11 | 77.52 |
AMGN | 154.28 | 152.43 | 154.95 | 152.25 | 153.44 | 151.42 | LONG | Above ML1 | 154.45 | 155.46 | 150.41 | 149.4 |
ADI | 56.63 | 56.15 | 56.92 | 55.85 | 56.6 | 55.7 | LONG | Above ML1 | 57.05 | 57.5 | 55.25 | 54.8 |
APA | 56.67 | 55.76 | 57.38 | 55.4 | 56.3 | 55.22 | LONG | Above ML1 | 56.84 | 57.38 | 54.68 | 54.14 |
AAPL | 95.89 | 95.5 | 96.47 | 95.33 | 96.09 | 94.91 | LONG | ML Above Open | 96.68 | 97.27 | 94.32 | 93.73 |
AMAT | 23.89 | 23.77 | 24.02 | 23.74 | 23.96 | 23.58 | LONG | ML Above Open | 24.15 | 24.34 | 23.39 | 23.2 |
ADSK | 54.34 | 54.12 | 55.22 | 53.6 | 54.6 | 53.64 | REVERSAL | Reversal | 55.08 | 55.56 | 53.16 | 52.68 |
AN | 47.83 | 47.14 | 48.84 | 47.03 | 47.77 | 46.51 | LONG | Above ML1 | 48.4 | 49.03 | 45.88 | 45.25 |
AZO | 798.72 | 795.96 | 802.94 | 792.72 | 800.3 | 791.62 | LONG | ML Above Open | 804.64 | 808.98 | 787.28 | 782.94 |
AVGO | 154.22 | 154.47 | 155.87 | 153.62 | 155.72 | 153.22 | LONG | ML Below Open | 156.97 | 158.22 | 151.97 | 150.72 |
BHI | 45.83 | 45.31 | 46 | 45.22 | 45.69 | 44.93 | LONG | Above ML1 | 46.07 | 46.45 | 44.55 | 44.17 |
BAC | 13.1 | 13.19 | 13.27 | 13.02 | 13.32 | 13.06 | SHORT | MS Below Open | 13.45 | 13.58 | 12.93 | 12.8 |
BK | 38.04 | 38.6 | 38.73 | 38 | 38.92 | 38.28 | SHORT | Below MS1 | 39.24 | 39.56 | 37.96 | 37.64 |
BCR | 234.75 | 235.16 | 236.8 | 234.18 | 236.38 | 233.94 | LONG | ML Below Open | 237.6 | 238.82 | 232.72 | 231.5 |
BAX | 45.45 | 45.18 | 45.5 | 45.03 | 45.41 | 44.95 | LONG | Above ML1 | 45.64 | 45.87 | 44.72 | 44.49 |
BBBY | 43.57 | 43.02 | 44 | 43 | 43.48 | 42.56 | LONG | Above ML1 | 43.94 | 44.4 | 42.1 | 41.64 |
BLK | 341.28 | 342.03 | 346.3 | 339.6 | 344.93 | 339.13 | LONG | ML Below Open | 347.83 | 350.73 | 336.23 | 333.33 |
HRB | 23.38 | 23 | 23.42 | 22.86 | 23.21 | 22.79 | LONG | Above ML1 | 23.42 | 23.63 | 22.58 | 22.37 |
BMY | 73.78 | 73.66 | 74.16 | 73.34 | 74.11 | 73.21 | LONG | ML Above Open | 74.56 | 75.01 | 72.76 | 72.31 |
CAT | 76.45 | 75.38 | 76.99 | 75.32 | 76.03 | 74.73 | LONG | Above ML1 | 76.68 | 77.33 | 74.08 | 73.43 |
CBG | 25.93 | 26.44 | 26.68 | 25.7 | 26.72 | 26.16 | SHORT | Below MS1 | 27 | 27.28 | 25.88 | 25.6 |
CBS | 54.86 | 54.44 | 55.7 | 54.35 | 54.94 | 53.94 | LONG | ML Above Open | 55.44 | 55.94 | 53.44 | 52.94 |
CELG | 100.7 | 98.53 | 101.39 | 98.25 | 99.34 | 97.72 | LONG | Above ML2 | 100.15 | 100.96 | 96.91 | 96.1 |
CNC | 71.29 | 71 | 71.49 | 70.27 | 71.57 | 70.43 | SHORT | MS Above Open | 72.14 | 72.71 | 69.86 | 69.29 |
CNP | 24.05 | 24.08 | 24.2 | 23.93 | 24.2 | 23.96 | SHORT | Reversal | 24.32 | 24.44 | 23.84 | 23.72 |
CTL | 29.37 | 29 | 29.4 | 28.84 | 29.26 | 28.74 | LONG | Above ML1 | 29.52 | 29.78 | 28.48 | 28.22 |
CERN | 58.91 | 58.48 | 59.14 | 58.26 | 58.99 | 57.97 | LONG | ML Above Open | 59.5 | 60.01 | 57.46 | 56.95 |
CF | 24.22 | 23.92 | 24.42 | 23.76 | 24.4 | 23.44 | LONG | ML Above Open | 24.88 | 25.36 | 22.96 | 22.48 |
SCHW | 25.11 | 25.2 | 25.57 | 24.93 | 25.47 | 24.93 | LONG | Reversal | 25.74 | 26.01 | 24.66 | 24.39 |
CHK | 4.59 | 4.25 | 4.63 | 4.21 | 4.36 | 4.14 | LONG | Above ML3 | 4.47 | 4.58 | 4.03 | 3.92 |
CVX | 104.15 | 104.78 | 104.88 | 103.78 | 105.42 | 104.14 | SHORT | MS Below Open | 106.06 | 106.7 | 103.5 | 102.86 |
CHD | 102.31 | 102.89 | 103.09 | 101.74 | 103.7 | 102.08 | SHORT | MS Below Open | 104.51 | 105.32 | 101.27 | 100.46 |
CI | 128.27 | 128.33 | 130.75 | 127.6 | 129.31 | 127.35 | LONG | ML Below Open | 130.29 | 131.27 | 126.37 | 125.39 |
CTAS | 98.92 | 97.82 | 99.06 | 96.96 | 98.56 | 97.08 | REVERSAL | Reversal Above ML1 | 99.3 | 100.04 | 96.34 | 95.6 |
CTXS | 80.36 | 79.86 | 80.64 | 79.39 | 80.48 | 79.24 | LONG | ML Above Open | 81.1 | 81.72 | 78.62 | 78 |
CME | 96.33 | 97.01 | 97.56 | 96.01 | 97.63 | 96.39 | SHORT | Below MS1 | 98.25 | 98.87 | 95.77 | 95.15 |
CCE | 35.31 | 35.64 | 35.76 | 35.16 | 35.93 | 35.35 | SHORT | Below MS1 | 36.22 | 36.51 | 35.06 | 34.77 |
CTSH | 57.19 | 57.16 | 58.17 | 57 | 57.54 | 56.78 | LONG | ML Above Open | 57.92 | 58.3 | 56.4 | 56.02 |
CMCSA | 65.28 | 64.91 | 65.43 | 64.27 | 65.38 | 64.44 | REVERSAL | Reversal | 65.85 | 66.32 | 63.97 | 63.5 |
CMA | 40.7 | 40.62 | 41.12 | 40.43 | 41.09 | 40.15 | LONG | ML Above Open | 41.56 | 42.03 | 39.68 | 39.21 |
CAG | 48.39 | 47.91 | 48.81 | 47.82 | 48.43 | 47.39 | LONG | ML Above Open | 48.95 | 49.47 | 46.87 | 46.35 |
CXO | 119.03 | 119.44 | 120.69 | 118.19 | 120.56 | 118.32 | REVERSAL | Reversal | 121.68 | 122.8 | 117.2 | 116.08 |
COP | 43.51 | 43.85 | 44.42 | 43.5 | 44.28 | 43.42 | LONG | ML Below Open | 44.71 | 45.14 | 42.99 | 42.56 |
STZ | 163.61 | 165.74 | 167.91 | 163.02 | 167 | 164.48 | REVERSAL | Reversal Below MS1 | 168.26 | 169.52 | 163.22 | 161.96 |
GLW | 20.29 | 20.34 | 20.57 | 20.24 | 20.54 | 20.14 | LONG | ML Below Open | 20.74 | 20.94 | 19.94 | 19.74 |
COST | 156.11 | 157.19 | 157.19 | 155.4 | 158.03 | 156.35 | SHORT | Below MS1 | 158.87 | 159.71 | 155.51 | 154.67 |
CSRA | 23.49 | 23.26 | 23.65 | 23.26 | 23.56 | 22.96 | LONG | ML Above Open | 23.86 | 24.16 | 22.66 | 22.36 |
CMI | 112.92 | 112.01 | 113.57 | 111.81 | 113.08 | 110.94 | LONG | ML Above Open | 114.15 | 115.22 | 109.87 | 108.8 |
DHI | 31.85 | 31.48 | 31.99 | 31.45 | 31.77 | 31.19 | LONG | Above ML1 | 32.06 | 32.35 | 30.9 | 30.61 |
DRI | 63 | 63.17 | 63.81 | 62.53 | 63.69 | 62.65 | REVERSAL | Reversal | 64.21 | 64.73 | 62.13 | 61.61 |
DE | 80.9 | 81.22 | 81.38 | 80.34 | 81.94 | 80.5 | SHORT | MS Below Open | 82.66 | 83.38 | 79.78 | 79.06 |
DLPH | 63.62 | 63.49 | 64.98 | 62.97 | 64.14 | 62.84 | LONG | ML Above Open | 64.79 | 65.44 | 62.19 | 61.54 |
DAL | 36.77 | 36.41 | 37 | 36.31 | 36.78 | 36.04 | LONG | ML Above Open | 37.15 | 37.52 | 35.67 | 35.3 |
DVN | 37.45 | 35.98 | 37.64 | 35.88 | 36.47 | 35.49 | LONG | Above ML3 | 36.96 | 37.45 | 35 | 34.51 |
DO | 25.42 | 24.14 | 25.46 | 24.14 | 24.44 | 23.84 | LONG | Above ML3 | 24.74 | 25.04 | 23.54 | 23.24 |
DFS | 53.69 | 53.54 | 54.04 | 53.21 | 54.03 | 53.05 | LONG | ML Above Open | 54.52 | 55.01 | 52.56 | 52.07 |
DG | 93.48 | 94.11 | 94.24 | 93.05 | 94.55 | 93.67 | SHORT | Below MS1 | 94.99 | 95.43 | 93.23 | 92.79 |
DLTR | 93.78 | 94.69 | 94.69 | 93.67 | 95.22 | 94.16 | SHORT | Below MS1 | 95.75 | 96.28 | 93.63 | 93.1 |
DOV | 69.16 | 69.15 | 70.03 | 69.06 | 69.77 | 68.53 | LONG | ML Above Open | 70.39 | 71.01 | 67.91 | 67.29 |
DOW | 49.54 | 49.67 | 50.16 | 49.45 | 50 | 49.34 | LONG | ML Below Open | 50.33 | 50.66 | 49.01 | 48.68 |
DD | 64.36 | 64.74 | 64.97 | 64.06 | 65.29 | 64.19 | SHORT | MS Below Open | 65.84 | 66.39 | 63.64 | 63.09 |
DNB | 123.07 | 121.6 | 123.46 | 121.32 | 122.73 | 120.47 | LONG | Above ML1 | 123.86 | 124.99 | 119.34 | 118.21 |
ETFC | 23.06 | 23.34 | 23.55 | 22.94 | 23.61 | 23.07 | SHORT | Below MS1 | 23.88 | 24.15 | 22.8 | 22.53 |
ETN | 60.27 | 59.63 | 60.93 | 59.63 | 60.21 | 59.05 | LONG | Above ML1 | 60.79 | 61.37 | 58.47 | 57.89 |
EBAY | 23.78 | 23.43 | 23.95 | 23.41 | 23.56 | 23.3 | LONG | Above ML2 | 23.69 | 23.82 | 23.17 | 23.04 |
EMC | 27.35 | 27.15 | 27.41 | 27.13 | 27.21 | 27.09 | LONG | Above ML3 | 27.27 | 27.33 | 27.03 | 26.97 |
EMR | 52.2 | 51.97 | 52.49 | 51.79 | 52.43 | 51.51 | LONG | ML Above Open | 52.89 | 53.35 | 51.05 | 50.59 |
ENDP | 16.98 | 15.64 | 17.13 | 15.45 | 16.03 | 15.25 | LONG | Above ML3 | 16.42 | 16.81 | 14.86 | 14.47 |
EOG | 84.78 | 83.78 | 85.73 | 83.37 | 84.43 | 83.13 | LONG | Above ML1 | 85.08 | 85.73 | 82.48 | 81.83 |
EQT | 79.33 | 77.25 | 79.64 | 77.25 | 77.86 | 76.64 | LONG | Above ML3 | 78.47 | 79.08 | 76.03 | 75.42 |
EFX | 128.47 | 128.15 | 129.27 | 127.91 | 129.07 | 127.23 | LONG | ML Above Open | 129.99 | 130.91 | 126.31 | 125.39 |
EQIX | 386.88 | 387.82 | 390.74 | 384.76 | 390.03 | 385.61 | REVERSAL | Reversal | 392.24 | 394.45 | 383.4 | 381.19 |
EXPE | 107.71 | 106.03 | 108.33 | 105.82 | 107 | 105.06 | LONG | Above ML1 | 107.97 | 108.94 | 104.09 | 103.12 |
EXPD | 49.69 | 49.05 | 49.73 | 48.7 | 49.37 | 48.73 | REVERSAL | Reversal Above ML1 | 49.69 | 50.01 | 48.41 | 48.09 |
ESRX | 76.28 | 75.8 | 76.48 | 75.72 | 76.23 | 75.37 | LONG | Above ML1 | 76.66 | 77.09 | 74.94 | 74.51 |
EXR | 90.65 | 92.63 | 92.83 | 90.21 | 93.26 | 92 | SHORT | Below MS3 | 93.89 | 94.52 | 91.37 | 90.74 |
XOM | 93.84 | 93.36 | 93.98 | 93.07 | 93.9 | 92.82 | LONG | ML Above Open | 94.44 | 94.98 | 92.28 | 91.74 |
FB | 114.19 | 114.11 | 115.13 | 113.81 | 114.73 | 113.49 | LONG | ML Above Open | 115.35 | 115.97 | 112.87 | 112.25 |
FAST | 45.29 | 44.33 | 45.41 | 44.03 | 44.68 | 43.98 | LONG | Above ML2 | 45.03 | 45.38 | 43.63 | 43.28 |
FLS | 45.45 | 45.09 | 45.79 | 45.04 | 45.52 | 44.66 | LONG | ML Above Open | 45.95 | 46.38 | 44.23 | 43.8 |
FMC | 46.06 | 46.21 | 47.15 | 45.88 | 46.78 | 45.64 | LONG | ML Below Open | 47.35 | 47.92 | 45.07 | 44.5 |
BEN | 33.07 | 33.37 | 33.84 | 32.89 | 33.73 | 33.01 | REVERSAL | Reversal | 34.09 | 34.45 | 32.65 | 32.29 |
FCX | 11.35 | 11.04 | 11.5 | 10.94 | 11.24 | 10.84 | LONG | Above ML1 | 11.44 | 11.64 | 10.64 | 10.44 |
GPS | 21.4 | 20.97 | 21.48 | 20.95 | 21.21 | 20.73 | LONG | Above ML1 | 21.45 | 21.69 | 20.49 | 20.25 |
GD | 141.34 | 139.52 | 141.54 | 139.5 | 140.63 | 138.41 | LONG | Above ML1 | 141.74 | 142.85 | 137.3 | 136.19 |
GE | 31.49 | 31.33 | 31.63 | 31.32 | 31.58 | 31.08 | LONG | ML Above Open | 31.83 | 32.08 | 30.83 | 30.58 |
GGP | 29.85 | 29.88 | 30.24 | 29.82 | 30.05 | 29.71 | LONG | ML Below Open | 30.22 | 30.39 | 29.54 | 29.37 |
GIS | 71.94 | 71.19 | 72.19 | 70.86 | 72.13 | 70.25 | LONG | ML Above Open | 73.07 | 74.01 | 69.31 | 68.37 |
GPC | 102.14 | 100.99 | 102.47 | 100.71 | 101.64 | 100.34 | LONG | Above ML1 | 102.29 | 102.94 | 99.69 | 99.04 |
GILD | 84.86 | 83.15 | 85.3 | 82.75 | 83.85 | 82.45 | LONG | Above ML2 | 84.55 | 85.25 | 81.75 | 81.05 |
GPN | 71.74 | 71.51 | 72.24 | 70.7 | 71.94 | 71.08 | REVERSAL | Reversal | 72.37 | 72.8 | 70.65 | 70.22 |
GS | 148.25 | 148.49 | 150.7 | 148.07 | 149.73 | 147.25 | LONG | ML Below Open | 150.97 | 152.21 | 146.01 | 144.77 |
GWW | 229.73 | 226.76 | 231.43 | 226.76 | 229.06 | 224.46 | LONG | Above ML1 | 231.36 | 233.66 | 222.16 | 219.86 |
HAL | 45.56 | 45.2 | 45.84 | 45.16 | 45.64 | 44.76 | LONG | ML Above Open | 46.08 | 46.52 | 44.32 | 43.88 |
HBI | 25.6 | 25.33 | 25.72 | 25.18 | 25.63 | 25.03 | LONG | ML Above Open | 25.93 | 26.23 | 24.73 | 24.43 |
HAR | 73.29 | 71.6 | 74.15 | 71.55 | 72.54 | 70.66 | LONG | Above ML1 | 73.48 | 74.42 | 69.72 | 68.78 |
HIG | 44.26 | 44.16 | 44.6 | 44.09 | 44.58 | 43.74 | LONG | ML Above Open | 45 | 45.42 | 43.32 | 42.9 |
HCA | 76.66 | 76.92 | 77.56 | 76.36 | 77.43 | 76.41 | REVERSAL | Reversal | 77.94 | 78.45 | 75.9 | 75.39 |
HCP | 35.32 | 35.48 | 35.85 | 35.26 | 35.75 | 35.21 | LONG | ML Below Open | 36.02 | 36.29 | 34.94 | 34.67 |
HP | 68.55 | 67.13 | 68.98 | 67.02 | 67.94 | 66.32 | LONG | Above ML1 | 68.75 | 69.56 | 65.51 | 64.7 |
HES | 60.15 | 60.01 | 61.54 | 59.69 | 60.67 | 59.35 | LONG | ML Above Open | 61.33 | 61.99 | 58.69 | 58.03 |
HPE | 18.49 | 18.47 | 18.64 | 18.15 | 18.69 | 18.25 | SHORT | MS Above Open | 18.91 | 19.13 | 18.03 | 17.81 |
HOLX | 34.85 | 34.51 | 35 | 33.67 | 34.81 | 34.21 | REVERSAL | Reversal Above ML1 | 35.11 | 35.41 | 33.91 | 33.61 |
HPQ | 12.73 | 12.55 | 12.76 | 12.51 | 12.69 | 12.41 | LONG | Above ML1 | 12.83 | 12.97 | 12.27 | 12.13 |
HUM | 174 | 180.47 | 181.21 | 169.98 | 182.19 | 178.75 | SHORT | Below MS3 | 183.91 | 185.63 | 177.03 | 175.31 |
ILMN | 140.73 | 140.04 | 142 | 138.9 | 141.59 | 138.49 | LONG | ML Above Open | 143.14 | 144.69 | 136.94 | 135.39 |
ICE | 252.74 | 254.92 | 257.74 | 252.43 | 256.69 | 253.15 | REVERSAL | Reversal Below MS1 | 258.46 | 260.23 | 251.38 | 249.61 |
IPG | 23.19 | 23.16 | 23.34 | 23.05 | 23.29 | 23.03 | LONG | ML Above Open | 23.42 | 23.55 | 22.9 | 22.77 |
ISRG | 666.31 | 661.57 | 667.49 | 659.03 | 665.11 | 658.03 | LONG | Above ML1 | 668.65 | 672.19 | 654.49 | 650.95 |
IVZ | 25.33 | 25.48 | 26.01 | 25.26 | 25.78 | 25.18 | LONG | ML Below Open | 26.08 | 26.38 | 24.88 | 24.58 |
JEC | 49.74 | 49.9 | 50.58 | 49.51 | 50.38 | 49.42 | LONG | ML Below Open | 50.86 | 51.34 | 48.94 | 48.46 |
JBHT | 81.42 | 80.92 | 81.95 | 80.67 | 81.62 | 80.22 | LONG | ML Above Open | 82.32 | 83.02 | 79.52 | 78.82 |
JCI | 44.1 | 44.26 | 44.62 | 44.02 | 44.56 | 43.96 | LONG | ML Below Open | 44.86 | 45.16 | 43.66 | 43.36 |
JPM | 61.26 | 61.52 | 62.01 | 61.16 | 61.98 | 61.06 | LONG | ML Below Open | 62.44 | 62.9 | 60.6 | 60.14 |
JNPR | 22.35 | 22.48 | 22.71 | 22.21 | 22.69 | 22.27 | REVERSAL | Reversal | 22.9 | 23.11 | 22.06 | 21.85 |
KEY | 10.96 | 10.97 | 11.11 | 10.88 | 11.08 | 10.86 | LONG | ML Below Open | 11.19 | 11.3 | 10.75 | 10.64 |
KIM | 31.23 | 31.1 | 31.4 | 30.95 | 31.33 | 30.87 | LONG | ML Above Open | 31.56 | 31.79 | 30.64 | 30.41 |
KLAC | 72.5 | 73 | 73.11 | 72.47 | 73.4 | 72.6 | SHORT | Below MS1 | 73.8 | 74.2 | 72.2 | 71.8 |
KHC | 88.24 | 88.58 | 89.4 | 88.15 | 89.3 | 87.86 | LONG | ML Below Open | 90.02 | 90.74 | 87.14 | 86.42 |
LB | 67.53 | 66.87 | 68.16 | 66.5 | 67.35 | 66.39 | LONG | Above ML1 | 67.83 | 68.31 | 65.91 | 65.43 |
LRCX | 82.98 | 83.95 | 83.95 | 82.79 | 84.61 | 83.29 | SHORT | Below MS1 | 85.27 | 85.93 | 82.63 | 81.97 |
LEG | 50.83 | 51.11 | 51.4 | 50.55 | 51.48 | 50.74 | SHORT | MS Below Open | 51.85 | 52.22 | 50.37 | 50 |
LEN | 46.42 | 46 | 47.11 | 46 | 46.4 | 45.6 | LONG | Above ML1 | 46.8 | 47.2 | 45.2 | 44.8 |
LNC | 38.75 | 37.64 | 39.06 | 37.64 | 38.12 | 37.16 | LONG | Above ML2 | 38.6 | 39.08 | 36.68 | 36.2 |
LMT | 249.35 | 248.24 | 249.92 | 248.24 | 249.56 | 246.92 | LONG | ML Above Open | 250.88 | 252.2 | 245.6 | 244.28 |
LOW | 79.6 | 79.34 | 80.23 | 79.21 | 80.03 | 78.65 | LONG | ML Above Open | 80.72 | 81.41 | 77.96 | 77.27 |
LYB | 74.69 | 74.27 | 75.78 | 74.09 | 74.95 | 73.59 | LONG | ML Above Open | 75.63 | 76.31 | 72.91 | 72.23 |
MTB | 117.05 | 117.7 | 118.26 | 116.35 | 118.9 | 116.5 | SHORT | MS Below Open | 120.1 | 121.3 | 115.3 | 114.1 |
MRO | 15.68 | 14.88 | 15.84 | 14.85 | 15.09 | 14.67 | LONG | Above ML3 | 15.3 | 15.51 | 14.46 | 14.25 |
MPC | 39.27 | 37.66 | 39.44 | 37.64 | 38.33 | 36.99 | LONG | Above ML2 | 39 | 39.67 | 36.32 | 35.65 |
MAR | 67.79 | 66.35 | 67.9 | 66.09 | 66.99 | 65.71 | LONG | Above ML2 | 67.63 | 68.27 | 65.07 | 64.43 |
MLM | 189.13 | 191.71 | 192.4 | 186.67 | 193.91 | 189.51 | SHORT | Below MS1 | 196.11 | 198.31 | 187.31 | 185.11 |
MAS | 31.05 | 30.98 | 31.4 | 30.75 | 31.27 | 30.69 | LONG | ML Above Open | 31.56 | 31.85 | 30.4 | 30.11 |
MCD | 120.4 | 119.72 | 120.86 | 119.66 | 120.23 | 119.21 | LONG | Above ML1 | 120.74 | 121.25 | 118.7 | 118.19 |
WRK | 39.05 | 38.85 | 39.44 | 38.68 | 39.31 | 38.39 | LONG | ML Above Open | 39.77 | 40.23 | 37.93 | 37.47 |
MDT | 87.03 | 86.87 | 87.38 | 86.56 | 87.34 | 86.4 | LONG | ML Above Open | 87.81 | 88.28 | 85.93 | 85.46 |
MRK | 57.94 | 57.54 | 58 | 57.42 | 57.85 | 57.23 | LONG | Above ML1 | 58.16 | 58.47 | 56.92 | 56.61 |
MCHP | 50.42 | 50.59 | 50.72 | 50.04 | 51.02 | 50.16 | SHORT | MS Below Open | 51.45 | 51.88 | 49.73 | 49.3 |
MSFT | 51.16 | 51.15 | 51.72 | 51.07 | 51.47 | 50.83 | LONG | ML Above Open | 51.79 | 52.11 | 50.51 | 50.19 |
MHK | 189.37 | 189.79 | 192 | 187.39 | 191.23 | 188.35 | REVERSAL | Reversal | 192.67 | 194.11 | 186.91 | 185.47 |
TAP | 100.74 | 101.73 | 102.16 | 100.61 | 102.82 | 100.64 | SHORT | MS Below Open | 103.91 | 105 | 99.55 | 98.46 |
MDLZ | 45.11 | 45.24 | 46.32 | 44.99 | 46.03 | 44.45 | LONG | ML Below Open | 46.82 | 47.61 | 43.66 | 42.87 |
MON | 101.32 | 103.92 | 103.98 | 100.99 | 104.75 | 103.09 | SHORT | Below MS3 | 105.58 | 106.41 | 102.26 | 101.43 |
MCO | 94.08 | 93.5 | 95 | 93.36 | 94.35 | 92.65 | LONG | ML Above Open | 95.2 | 96.05 | 91.8 | 90.95 |
MOS | 26.57 | 26.03 | 26.87 | 26.02 | 26.57 | 25.49 | LONG | Above ML1 | 27.11 | 27.65 | 24.95 | 24.41 |
MSI | 66.01 | 65.86 | 66.46 | 65.56 | 66.26 | 65.46 | LONG | ML Above Open | 66.66 | 67.06 | 65.06 | 64.66 |
MUR | 32.66 | 31.6 | 33.2 | 31.39 | 32.08 | 31.12 | LONG | Above ML2 | 32.56 | 33.04 | 30.64 | 30.16 |
MYL | 43.48 | 43.34 | 43.59 | 42.84 | 43.77 | 42.91 | SHORT | MS Above Open | 44.2 | 44.63 | 42.48 | 42.05 |
NDAQ | 64.77 | 64.71 | 65.18 | 64.51 | 65.07 | 64.35 | LONG | ML Above Open | 65.43 | 65.79 | 63.99 | 63.63 |
NOV | 34.44 | 33.65 | 34.59 | 33.53 | 34.11 | 33.19 | LONG | Above ML1 | 34.57 | 35.03 | 32.73 | 32.27 |
NAVI | 12.3 | 11.94 | 12.36 | 11.92 | 12.11 | 11.77 | LONG | Above ML2 | 12.28 | 12.45 | 11.6 | 11.43 |
NTAP | 24.29 | 24.54 | 24.86 | 24.17 | 24.77 | 24.31 | REVERSAL | Reversal Below MS1 | 25 | 25.23 | 24.08 | 23.85 |
NWL | 48.78 | 48.57 | 49.26 | 48.47 | 48.95 | 48.19 | LONG | ML Above Open | 49.33 | 49.71 | 47.81 | 47.43 |
NFX | 43.87 | 44.18 | 44.46 | 43.28 | 44.6 | 43.76 | SHORT | MS Below Open | 45.02 | 45.44 | 43.34 | 42.92 |
NWSA | 11.48 | 11.36 | 11.62 | 11.3 | 11.47 | 11.25 | LONG | Above ML1 | 11.58 | 11.69 | 11.14 | 11.03 |
NLSN | 52.13 | 51.97 | 52.42 | 51.71 | 52.28 | 51.66 | LONG | ML Above Open | 52.59 | 52.9 | 51.35 | 51.04 |
NKE | 55.61 | 55.06 | 55.81 | 54.91 | 55.42 | 54.7 | LONG | Above ML1 | 55.78 | 56.14 | 54.34 | 53.98 |
NI | 26.66 | 26.46 | 26.71 | 26.32 | 26.66 | 26.26 | LONG | Above ML1 | 26.86 | 27.06 | 26.06 | 25.86 |
NBL | 36.29 | 35.9 | 36.64 | 35.7 | 36.27 | 35.53 | LONG | Above ML1 | 36.64 | 37.01 | 35.16 | 34.79 |
JWN | 38.23 | 37.84 | 38.54 | 37.8 | 38.18 | 37.5 | LONG | Above ML1 | 38.52 | 38.86 | 37.16 | 36.82 |
NSC | 85.2 | 84.89 | 85.64 | 84.7 | 85.62 | 84.16 | LONG | ML Above Open | 86.35 | 87.08 | 83.43 | 82.7 |
NUE | 49.97 | 49.34 | 50.33 | 49.29 | 49.8 | 48.88 | LONG | Above ML1 | 50.26 | 50.72 | 48.42 | 47.96 |
NVDA | 46.66 | 46.75 | 47.36 | 46.5 | 47.13 | 46.37 | LONG | ML Below Open | 47.51 | 47.89 | 45.99 | 45.61 |
ORLY | 274.23 | 271.88 | 275.1 | 271.28 | 273.44 | 270.32 | LONG | Above ML1 | 275 | 276.56 | 268.76 | 267.2 |
OXY | 75.67 | 75.43 | 76.25 | 75.14 | 75.81 | 75.05 | LONG | ML Above Open | 76.19 | 76.57 | 74.67 | 74.29 |
ORCL | 40.86 | 40.7 | 41.05 | 40.69 | 40.96 | 40.44 | LONG | ML Above Open | 41.22 | 41.48 | 40.18 | 39.92 |
PKI | 52.66 | 52.43 | 53.39 | 52.2 | 52.77 | 52.09 | LONG | ML Above Open | 53.11 | 53.45 | 51.75 | 51.41 |
PRGO | 91.12 | 90.41 | 91.49 | 89.97 | 91.48 | 89.34 | LONG | ML Above Open | 92.55 | 93.62 | 88.27 | 87.2 |
PFE | 35.57 | 35.15 | 35.65 | 35.12 | 35.31 | 34.99 | LONG | Above ML2 | 35.47 | 35.63 | 34.83 | 34.67 |
PSX | 79.78 | 79.07 | 79.91 | 78.96 | 79.69 | 78.45 | LONG | Above ML1 | 80.31 | 80.93 | 77.83 | 77.21 |
PXD | 151.11 | 151.67 | 152.79 | 149.64 | 152.8 | 150.54 | SHORT | MS Below Open | 153.93 | 155.06 | 149.41 | 148.28 |
PBI | 17.79 | 17.76 | 17.94 | 17.67 | 17.9 | 17.62 | LONG | ML Above Open | 18.04 | 18.18 | 17.48 | 17.34 |
PNC | 80.93 | 81.03 | 81.65 | 80.62 | 81.61 | 80.45 | LONG | ML Below Open | 82.19 | 82.77 | 79.87 | 79.29 |
PPL | 37.6 | 37.8 | 37.88 | 37.28 | 38.05 | 37.55 | SHORT | MS Below Open | 38.3 | 38.55 | 37.3 | 37.05 |
CFG | 19.65 | 19.88 | 19.91 | 19.38 | 20.09 | 19.67 | SHORT | Below MS1 | 20.3 | 20.51 | 19.46 | 19.25 |
PCLN | 1267.37 | 1244 | 1275.7 | 1245.51 | 1257.67 | 1230.33 | LONG | Above ML1 | 1271.34 | 1285.01 | 1216.66 | 1202.99 |
PFG | 41.13 | 40.81 | 41.57 | 40.81 | 41.21 | 40.41 | LONG | ML Above Open | 41.61 | 42.01 | 40.01 | 39.61 |
PGR | 33.24 | 33.48 | 33.5 | 33.15 | 33.75 | 33.21 | SHORT | MS Below Open | 34.02 | 34.29 | 32.94 | 32.67 |
PLD | 48.74 | 48.86 | 49.37 | 48.47 | 49.21 | 48.51 | REVERSAL | Reversal | 49.56 | 49.91 | 48.16 | 47.81 |
PRU | 71 | 70.11 | 71.85 | 70.11 | 70.74 | 69.48 | LONG | Above ML1 | 71.37 | 72 | 68.85 | 68.22 |
PHM | 19.48 | 19.5 | 19.82 | 19.38 | 19.7 | 19.3 | LONG | ML Below Open | 19.9 | 20.1 | 19.1 | 18.9 |
QRVO | 54.5 | 54.4 | 54.75 | 52.94 | 55.01 | 53.79 | SHORT | MS Above Open | 55.62 | 56.23 | 53.18 | 52.57 |
RRC | 44.48 | 43.43 | 44.56 | 43.07 | 44.05 | 42.81 | LONG | Above ML1 | 44.67 | 45.29 | 42.19 | 41.57 |
RTN | 134.82 | 135.5 | 135.94 | 134.3 | 136.23 | 134.77 | SHORT | MS Below Open | 136.96 | 137.69 | 134.04 | 133.31 |
RHT | 71.99 | 72.55 | 73.2 | 71.65 | 73.04 | 72.06 | REVERSAL | Reversal Below MS1 | 73.53 | 74.02 | 71.57 | 71.08 |
REGN | 358.5 | 349 | 359.89 | 348.43 | 352.14 | 345.86 | LONG | Above ML3 | 355.28 | 358.42 | 342.72 | 339.58 |
RF | 8.36 | 8.44 | 8.49 | 8.29 | 8.53 | 8.35 | SHORT | MS Below Open | 8.62 | 8.71 | 8.26 | 8.17 |
RSG | 51.56 | 51.24 | 51.67 | 51.15 | 51.55 | 50.93 | LONG | Above ML1 | 51.86 | 52.17 | 50.62 | 50.31 |
RHI | 38.08 | 37.9 | 38.4 | 37.66 | 38.38 | 37.42 | LONG | ML Above Open | 38.86 | 39.34 | 36.94 | 36.46 |
ROK | 115.89 | 114.53 | 116.8 | 114.02 | 115.57 | 113.49 | LONG | Above ML1 | 116.61 | 117.65 | 112.45 | 111.41 |
COL | 84.39 | 85.18 | 85.47 | 84.09 | 85.73 | 84.63 | SHORT | Below MS1 | 86.28 | 86.83 | 84.08 | 83.53 |
ROST | 56.35 | 56.55 | 57.23 | 56.16 | 56.97 | 56.13 | LONG | ML Below Open | 57.39 | 57.81 | 55.71 | 55.29 |
CRM | 79.83 | 79.59 | 80.85 | 79.33 | 80 | 79.18 | LONG | ML Above Open | 80.41 | 80.82 | 78.77 | 78.36 |
SLB | 79.52 | 79.14 | 79.91 | 79.01 | 79.67 | 78.61 | LONG | ML Above Open | 80.2 | 80.73 | 78.08 | 77.55 |
SNI | 62.78 | 61.87 | 63.73 | 60.78 | 62.4 | 61.34 | REVERSAL | Reversal Above ML1 | 62.93 | 63.46 | 60.81 | 60.28 |
SEE | 46.13 | 45.8 | 46.31 | 45.77 | 46.21 | 45.39 | LONG | ML Above Open | 46.62 | 47.03 | 44.98 | 44.57 |
SIG | 84.15 | 82.27 | 84.8 | 82.27 | 83.23 | 81.31 | LONG | Above ML1 | 84.19 | 85.15 | 80.35 | 79.39 |
SWKS | 62.6 | 62.48 | 63.22 | 61.87 | 63.15 | 61.81 | LONG | ML Above Open | 63.82 | 64.49 | 61.14 | 60.47 |
SLG | 104.18 | 105.73 | 106.04 | 103.91 | 106.99 | 104.47 | SHORT | Below MS1 | 108.25 | 109.51 | 103.21 | 101.95 |
SWN | 13.01 | 12.76 | 13.11 | 12.65 | 13.07 | 12.45 | LONG | ML Above Open | 13.38 | 13.69 | 12.14 | 11.83 |
STJ | 78.24 | 77.98 | 78.5 | 77.87 | 78.25 | 77.71 | LONG | ML Above Open | 78.52 | 78.79 | 77.44 | 77.17 |
SBUX | 56.99 | 57.04 | 57.36 | 56.85 | 57.34 | 56.74 | LONG | ML Below Open | 57.64 | 57.94 | 56.44 | 56.14 |
STT | 53.84 | 53.58 | 54.4 | 53.26 | 54.09 | 53.07 | LONG | ML Above Open | 54.6 | 55.11 | 52.56 | 52.05 |
STI | 40.71 | 40.73 | 41.16 | 40.52 | 41.14 | 40.32 | LONG | ML Below Open | 41.55 | 41.96 | 39.91 | 39.5 |
SYMC | 20.46 | 20.45 | 20.65 | 20.34 | 20.61 | 20.29 | LONG | ML Above Open | 20.77 | 20.93 | 20.13 | 19.97 |
TROW | 72.34 | 72.91 | 73.4 | 72.02 | 73.54 | 72.28 | SHORT | MS Below Open | 74.17 | 74.8 | 71.65 | 71.02 |
TGT | 70.05 | 69.64 | 70.5 | 69.6 | 70.04 | 69.24 | LONG | Above ML1 | 70.44 | 70.84 | 68.84 | 68.44 |
TGNA | 23.29 | 23.17 | 23.67 | 23.04 | 23.4 | 22.94 | LONG | ML Above Open | 23.63 | 23.86 | 22.71 | 22.48 |
TSO | 77.51 | 74.43 | 77.61 | 74.43 | 75.42 | 73.44 | LONG | Above ML3 | 76.41 | 77.4 | 72.45 | 71.46 |
TIF | 61.3 | 60.4 | 61.56 | 60.29 | 60.91 | 59.89 | LONG | Above ML1 | 61.42 | 61.93 | 59.38 | 58.87 |
TJX | 76.96 | 77.25 | 77.61 | 76.75 | 77.73 | 76.77 | SHORT | MS Below Open | 78.21 | 78.69 | 76.29 | 75.81 |
TSCO | 92.47 | 91.33 | 93.03 | 90.83 | 92.24 | 90.42 | LONG | Above ML1 | 93.15 | 94.06 | 89.51 | 88.6 |
RIG | 12.75 | 11.82 | 12.84 | 11.78 | 12.08 | 11.56 | LONG | Above ML3 | 12.34 | 12.6 | 11.3 | 11.04 |
TRIP | 64.61 | 64.3 | 65.36 | 64.28 | 64.97 | 63.63 | LONG | ML Above Open | 65.64 | 66.31 | 62.96 | 62.29 |
FOXA | 27.27 | 27.06 | 27.37 | 26.91 | 27.24 | 26.88 | LONG | Above ML1 | 27.42 | 27.6 | 26.7 | 26.52 |
TYC | 42.88 | 42.74 | 43.34 | 42.6 | 43.06 | 42.42 | LONG | ML Above Open | 43.38 | 43.7 | 42.1 | 41.78 |
ULTA | 243.74 | 242.87 | 245.38 | 241.02 | 244.3 | 241.44 | REVERSAL | Reversal | 245.73 | 247.16 | 240.01 | 238.58 |
UA | 40.43 | 40.12 | 40.69 | 40.09 | 40.53 | 39.71 | LONG | ML Above Open | 40.94 | 41.35 | 39.3 | 38.89 |
UNP | 87.34 | 87.25 | 88.19 | 87.12 | 88.07 | 86.43 | LONG | ML Above Open | 88.89 | 89.71 | 85.61 | 84.79 |
UAL | 41.37 | 41.02 | 41.8 | 40.83 | 41.5 | 40.54 | LONG | ML Above Open | 41.98 | 42.46 | 40.06 | 39.58 |
UNH | 140.86 | 141.16 | 141.79 | 140.62 | 141.74 | 140.58 | LONG | ML Below Open | 142.32 | 142.9 | 140 | 139.42 |
UPS | 108.36 | 107.6 | 108.56 | 107.34 | 108.15 | 107.05 | LONG | Above ML1 | 108.7 | 109.25 | 106.5 | 105.95 |
URI | 66.58 | 66.96 | 67.5 | 65.81 | 67.88 | 66.04 | SHORT | MS Below Open | 68.8 | 69.72 | 65.12 | 64.2 |
UTX | 102.73 | 102.48 | 104.19 | 102.34 | 103.11 | 101.85 | LONG | ML Above Open | 103.74 | 104.37 | 101.22 | 100.59 |
UHS | 133.54 | 133.96 | 135.14 | 132.86 | 135.01 | 132.91 | REVERSAL | Reversal | 136.06 | 137.11 | 131.86 | 130.81 |
UNM | 31.67 | 31.57 | 31.87 | 31.39 | 31.85 | 31.29 | LONG | ML Above Open | 32.13 | 32.41 | 31.01 | 30.73 |
URBN | 27.83 | 27.4 | 28.11 | 27.37 | 27.69 | 27.11 | LONG | Above ML1 | 27.98 | 28.27 | 26.82 | 26.53 |
VLO | 51.43 | 50.79 | 51.78 | 50.76 | 51.46 | 50.12 | LONG | ML Above Open | 52.13 | 52.8 | 49.45 | 48.78 |
VRSN | 85.34 | 86.44 | 86.48 | 85.05 | 87.13 | 85.75 | SHORT | Below MS1 | 87.82 | 88.51 | 85.06 | 84.37 |
VRTX | 87.74 | 85.67 | 88.46 | 85.17 | 86.75 | 84.59 | LONG | Above ML1 | 87.83 | 88.91 | 83.51 | 82.43 |
VIAB | 41.53 | 41.32 | 42.09 | 41 | 41.89 | 40.75 | LONG | ML Above Open | 42.46 | 43.03 | 40.18 | 39.61 |
VMC | 119.88 | 120.57 | 121.23 | 119.04 | 121.47 | 119.67 | SHORT | MS Below Open | 122.37 | 123.27 | 118.77 | 117.87 |
WMT | 72.81 | 73.13 | 73.17 | 72.42 | 73.46 | 72.8 | SHORT | MS Below Open | 73.79 | 74.12 | 72.47 | 72.14 |
WAT | 142.07 | 140.58 | 143.73 | 140.5 | 142.26 | 138.9 | LONG | ML Above Open | 143.94 | 145.62 | 137.22 | 135.54 |
ANTM | 131.67 | 131.25 | 132.44 | 130.32 | 132.05 | 130.45 | REVERSAL | Reversal | 132.85 | 133.65 | 129.65 | 128.85 |
HCN | 76.2 | 76.15 | 77.18 | 75.97 | 76.71 | 75.59 | LONG | ML Above Open | 77.27 | 77.83 | 75.03 | 74.47 |
WY | 30.12 | 29.65 | 30.19 | 29.65 | 29.94 | 29.36 | LONG | Above ML1 | 30.23 | 30.52 | 29.07 | 28.78 |
WFM | 32.68 | 32.02 | 33.19 | 32 | 32.28 | 31.76 | LONG | Above ML2 | 32.54 | 32.8 | 31.5 | 31.24 |
WEC | 65.05 | 65.3 | 65.57 | 64.43 | 65.73 | 64.87 | SHORT | MS Below Open | 66.16 | 66.59 | 64.44 | 64.01 |
WYN | 71.71 | 71.17 | 72.13 | 71.03 | 71.73 | 70.61 | LONG | ML Above Open | 72.29 | 72.85 | 70.05 | 69.49 |
WYNN | 91.79 | 90.8 | 93.95 | 90.64 | 92 | 89.6 | LONG | ML Above Open | 93.2 | 94.4 | 88.4 | 87.2 |
XRX | 9.35 | 9.46 | 9.47 | 9.3 | 9.57 | 9.35 | SHORT | Below MS1 | 9.68 | 9.79 | 9.24 | 9.13 |
XLNX | 46.19 | 45.87 | 46.26 | 45.61 | 46.19 | 45.55 | LONG | Above ML1 | 46.51 | 46.83 | 45.23 | 44.91 |
YHOO | 37.99 | 37.56 | 38.08 | 37.43 | 37.82 | 37.3 | LONG | Above ML1 | 38.08 | 38.34 | 37.04 | 36.78 |
ZION | 24.92 | 24.93 | 25.24 | 24.5 | 25.2 | 24.66 | REVERSAL | Reversal | 25.47 | 25.74 | 24.39 | 24.12 |