This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 210.49 | 209.6 | 211.74 | 208.99 | 210.38 | 208.82 | LONG | Above ML1 | 211.16 | 211.94 | 208.04 | 207.26 |
ABT | 48.23 | 48.4 | 48.53 | 48.14 | 48.63 | 48.17 | SHORT | MS Below Open | 48.86 | 49.09 | 47.94 | 47.71 |
ABBV | 71.83 | 71.8 | 72.23 | 71.58 | 72.07 | 71.53 | LONG | ML Above Open | 72.34 | 72.61 | 71.26 | 70.99 |
ADBE | 143.34 | 142.21 | 143.88 | 141.57 | 143.34 | 141.08 | LONG | Above ML1 | 144.47 | 145.6 | 139.95 | 138.82 |
AAP | 101.17 | 101.94 | 102.39 | 99.5 | 103.11 | 100.77 | SHORT | MS Below Open | 104.28 | 105.45 | 99.6 | 98.43 |
AET | 154.04 | 153.39 | 154.77 | 153.39 | 154.09 | 152.69 | LONG | ML Above Open | 154.79 | 155.49 | 151.99 | 151.29 |
AMG | 172.71 | 169.69 | 174.03 | 169 | 172.61 | 166.77 | LONG | Above ML1 | 175.53 | 178.45 | 163.85 | 160.93 |
APD | 143.5 | 143.54 | 144.52 | 143.08 | 144.28 | 142.8 | LONG | ML Below Open | 145.02 | 145.76 | 142.06 | 141.32 |
AKAM | 49.65 | 49.31 | 49.78 | 49.11 | 49.72 | 48.9 | LONG | ML Above Open | 50.13 | 50.54 | 48.49 | 48.08 |
ALXN | 123.76 | 123.56 | 124.32 | 121.5 | 124.88 | 122.24 | SHORT | MS Above Open | 126.2 | 127.52 | 120.92 | 119.6 |
ADS | 256.04 | 255.5 | 257.05 | 253.31 | 257.19 | 253.81 | SHORT | MS Above Open | 258.88 | 260.57 | 252.12 | 250.43 |
GOOGL | 951 | 941.95 | 953.13 | 941.95 | 948.6 | 935.3 | LONG | Above ML1 | 955.25 | 961.9 | 928.65 | 922 |
MO | 73.69 | 74.51 | 74.67 | 73.45 | 74.79 | 74.23 | SHORT | Below MS2 | 75.07 | 75.35 | 73.95 | 73.67 |
AEE | 53.95 | 54.19 | 54.41 | 53.9 | 54.44 | 53.94 | SHORT | MS Below Open | 54.69 | 54.94 | 53.69 | 53.44 |
AAL | 52.66 | 52.98 | 53.16 | 52.23 | 53.44 | 52.52 | SHORT | MS Below Open | 53.9 | 54.36 | 52.06 | 51.6 |
AEP | 68.89 | 69.4 | 69.47 | 68.89 | 69.66 | 69.14 | SHORT | Below MS1 | 69.92 | 70.18 | 68.88 | 68.62 |
AXP | 84.3 | 84.13 | 84.57 | 83.97 | 84.5 | 83.76 | LONG | ML Above Open | 84.87 | 85.24 | 83.39 | 83.02 |
AMP | 132.85 | 131.14 | 133.5 | 130.53 | 132.14 | 130.14 | LONG | Above ML1 | 133.14 | 134.14 | 129.14 | 128.14 |
ABC | 92.49 | 93.65 | 94.54 | 92.28 | 94.29 | 93.01 | REVERSAL | Reversal Below MS1 | 94.93 | 95.57 | 92.37 | 91.73 |
AME | 61.7 | 61.54 | 62.14 | 61.37 | 61.88 | 61.2 | LONG | ML Above Open | 62.22 | 62.56 | 60.86 | 60.52 |
AMGN | 172.2 | 171.59 | 172.55 | 171 | 172.44 | 170.74 | LONG | ML Above Open | 173.29 | 174.14 | 169.89 | 169.04 |
APH | 73.77 | 73.12 | 73.92 | 72.93 | 73.47 | 72.77 | LONG | Above ML1 | 73.82 | 74.17 | 72.42 | 72.07 |
APC | 43.59 | 43.27 | 43.76 | 43.05 | 43.7 | 42.84 | LONG | ML Above Open | 44.13 | 44.56 | 42.41 | 41.98 |
ADI | 78.73 | 78.51 | 78.86 | 77.76 | 79.16 | 77.86 | SHORT | MS Above Open | 79.81 | 80.46 | 77.21 | 76.56 |
AON | 135.3 | 134.93 | 135.82 | 134.46 | 135.58 | 134.28 | LONG | ML Above Open | 136.23 | 136.88 | 133.63 | 132.98 |
AIV | 42.59 | 42.75 | 43 | 42.53 | 42.96 | 42.54 | REVERSAL | Reversal | 43.17 | 43.38 | 42.33 | 42.12 |
AAPL | 145.06 | 144.17 | 145.95 | 143.37 | 145.06 | 143.28 | LONG | Above ML1 | 145.95 | 146.84 | 142.39 | 141.5 |
AMAT | 44.21 | 43.6 | 44.5 | 43.51 | 44.15 | 43.05 | LONG | Above ML1 | 44.7 | 45.25 | 42.5 | 41.95 |
ADM | 40.81 | 41.24 | 41.61 | 40.78 | 41.43 | 41.05 | REVERSAL | Reversal Below MS1 | 41.62 | 41.81 | 40.86 | 40.67 |
ADSK | 103.74 | 102.84 | 104.19 | 102.38 | 103.89 | 101.79 | LONG | ML Above Open | 104.94 | 105.99 | 100.74 | 99.69 |
ADP | 103.66 | 105 | 105.37 | 103.64 | 105.67 | 104.33 | SHORT | Below MS2 | 106.34 | 107.01 | 103.66 | 102.99 |
AN | 40.34 | 41.25 | 41.58 | 39.67 | 41.66 | 40.84 | SHORT | Below MS2 | 42.07 | 42.48 | 40.43 | 40.02 |
AZO | 507.54 | 503 | 512.76 | 501.34 | 506.97 | 499.03 | LONG | Above ML1 | 510.94 | 514.91 | 495.06 | 491.09 |
AVB | 186.84 | 189.26 | 189.84 | 186.69 | 190.08 | 188.44 | SHORT | Below MS2 | 190.9 | 191.72 | 187.62 | 186.8 |
AVY | 91.43 | 90.6 | 91.68 | 90.6 | 91.11 | 90.09 | LONG | Above ML1 | 91.62 | 92.13 | 89.58 | 89.07 |
BLL | 42.16 | 42.12 | 42.38 | 42.03 | 42.3 | 41.94 | LONG | ML Above Open | 42.48 | 42.66 | 41.76 | 41.58 |
BAC | 24.89 | 24.72 | 24.99 | 24.64 | 24.88 | 24.56 | LONG | Above ML1 | 25.04 | 25.2 | 24.4 | 24.24 |
BK | 51.88 | 51.67 | 52.08 | 51.61 | 51.92 | 51.42 | LONG | ML Above Open | 52.17 | 52.42 | 51.17 | 50.92 |
BCR | 318.04 | 318.23 | 318.89 | 317.98 | 318.75 | 317.71 | LONG | ML Below Open | 319.27 | 319.79 | 317.19 | 316.67 |
BAX | 60.55 | 60.62 | 60.72 | 60.26 | 60.91 | 60.33 | SHORT | MS Below Open | 61.2 | 61.49 | 60.04 | 59.75 |
BDX | 197.5 | 197.84 | 198.15 | 196.67 | 198.78 | 196.9 | SHORT | MS Below Open | 199.72 | 200.66 | 195.96 | 195.02 |
BBBY | 28.84 | 29.7 | 29.78 | 28.8 | 29.99 | 29.41 | SHORT | Below MS2 | 30.28 | 30.57 | 29.12 | 28.83 |
BIIB | 273.58 | 273.5 | 274.08 | 270.31 | 275.55 | 271.45 | SHORT | MS Above Open | 277.6 | 279.65 | 269.4 | 267.35 |
BLK | 436.24 | 432 | 438.85 | 431.23 | 434.38 | 429.62 | LONG | Above ML1 | 436.76 | 439.14 | 427.24 | 424.86 |
HRB | 31.33 | 31.35 | 31.48 | 30.96 | 31.6 | 31.1 | SHORT | MS Below Open | 31.85 | 32.1 | 30.85 | 30.6 |
BWA | 45.08 | 44.22 | 45.15 | 44.07 | 44.73 | 43.71 | LONG | Above ML1 | 45.24 | 45.75 | 43.2 | 42.69 |
BXP | 117.98 | 120.14 | 121 | 117.71 | 120.76 | 119.52 | REVERSAL | Reversal Below MS1 | 121.38 | 122 | 118.9 | 118.28 |
CHRW | 68.23 | 68.03 | 69.02 | 67.88 | 68.4 | 67.66 | LONG | ML Above Open | 68.77 | 69.14 | 67.29 | 66.92 |
CA | 34.3 | 34.14 | 34.39 | 34.06 | 34.36 | 33.92 | LONG | ML Above Open | 34.58 | 34.8 | 33.7 | 33.48 |
COG | 24.67 | 24.28 | 24.78 | 24.19 | 24.48 | 24.08 | LONG | Above ML1 | 24.68 | 24.88 | 23.88 | 23.68 |
CPB | 50.96 | 51.69 | 51.77 | 50.94 | 51.95 | 51.43 | SHORT | Below MS2 | 52.21 | 52.47 | 51.17 | 50.91 |
CAH | 76.68 | 76.93 | 77.4 | 76.56 | 77.28 | 76.58 | REVERSAL | Reversal | 77.63 | 77.98 | 76.23 | 75.88 |
HSIC | 180.62 | 182.99 | 183.3 | 180.39 | 183.97 | 182.01 | SHORT | Below MS2 | 184.95 | 185.93 | 181.03 | 180.05 |
KMX | 64.2 | 63.51 | 64.32 | 63.25 | 64.15 | 62.87 | LONG | Above ML1 | 64.79 | 65.43 | 62.23 | 61.59 |
CAT | 107.84 | 106.73 | 108.49 | 106.24 | 107.43 | 106.03 | LONG | Above ML1 | 108.13 | 108.83 | 105.33 | 104.63 |
CBG | 36.77 | 36.61 | 36.9 | 36.55 | 36.86 | 36.36 | LONG | ML Above Open | 37.11 | 37.36 | 36.11 | 35.86 |
CBS | 63.7 | 62.78 | 63.82 | 62.78 | 63.28 | 62.28 | LONG | Above ML1 | 63.78 | 64.28 | 61.78 | 61.28 |
CELG | 131.93 | 132.61 | 133.22 | 131.37 | 133.57 | 131.65 | SHORT | MS Below Open | 134.53 | 135.49 | 130.69 | 129.73 |
CNP | 27.27 | 27.23 | 27.38 | 27.24 | 27.36 | 27.1 | LONG | ML Above Open | 27.49 | 27.62 | 26.97 | 26.84 |
CERN | 65.34 | 65.48 | 65.65 | 64.62 | 65.91 | 65.05 | SHORT | MS Below Open | 66.34 | 66.77 | 64.62 | 64.19 |
CF | 29.72 | 27.85 | 29.96 | 27.73 | 28.16 | 27.54 | LONG | Above ML3 | 28.47 | 28.78 | 27.23 | 26.92 |
SCHW | 43.63 | 43.21 | 43.77 | 43.12 | 43.45 | 42.97 | LONG | Above ML1 | 43.69 | 43.93 | 42.73 | 42.49 |
CHK | 4.66 | 4.51 | 4.73 | 4.49 | 4.6 | 4.42 | LONG | Above ML1 | 4.69 | 4.78 | 4.33 | 4.24 |
CVX | 103.04 | 103.44 | 103.58 | 102.6 | 103.92 | 102.96 | SHORT | MS Below Open | 104.4 | 104.88 | 102.48 | 102 |
CHD | 52.31 | 52.05 | 52.5 | 52.04 | 52.27 | 51.83 | LONG | Above ML1 | 52.49 | 52.71 | 51.61 | 51.39 |
CI | 169.57 | 169.22 | 170.64 | 168.46 | 170.09 | 168.35 | LONG | ML Above Open | 170.96 | 171.83 | 167.48 | 166.61 |
XEC | 92.22 | 91.27 | 92.68 | 91.07 | 92.22 | 90.32 | LONG | Above ML1 | 93.17 | 94.12 | 89.37 | 88.42 |
CINF | 72.15 | 72.51 | 72.67 | 72.11 | 72.88 | 72.14 | SHORT | MS Below Open | 73.25 | 73.62 | 71.77 | 71.4 |
CTAS | 126.54 | 125.8 | 126.99 | 125.47 | 126.68 | 124.92 | LONG | ML Above Open | 127.56 | 128.44 | 124.04 | 123.16 |
CTXS | 79.93 | 79.29 | 80.33 | 78.83 | 79.77 | 78.81 | LONG | Above ML1 | 80.25 | 80.73 | 78.33 | 77.85 |
CLX | 133.5 | 134.48 | 134.91 | 133.36 | 135.03 | 133.93 | SHORT | Below MS1 | 135.58 | 136.13 | 133.38 | 132.83 |
CMS | 45.59 | 45.82 | 45.98 | 45.59 | 45.98 | 45.66 | SHORT | Reversal Below MS1 | 46.14 | 46.3 | 45.5 | 45.34 |
KO | 44.38 | 44.48 | 44.58 | 44.23 | 44.61 | 44.35 | SHORT | MS Below Open | 44.74 | 44.87 | 44.22 | 44.09 |
CMCSA | 38.76 | 38.56 | 38.95 | 38.51 | 38.79 | 38.33 | LONG | ML Above Open | 39.02 | 39.25 | 38.1 | 37.87 |
CMA | 75.13 | 74.38 | 75.44 | 74.21 | 74.89 | 73.87 | LONG | Above ML1 | 75.4 | 75.91 | 73.36 | 72.85 |
CAG | 33.23 | 33.5 | 33.63 | 33.12 | 33.81 | 33.19 | SHORT | MS Below Open | 34.12 | 34.43 | 32.88 | 32.57 |
CXO | 121.57 | 120.02 | 122.37 | 120.01 | 121.2 | 118.84 | LONG | Above ML1 | 122.38 | 123.56 | 117.66 | 116.48 |
COP | 43.24 | 42.83 | 43.48 | 42.77 | 43.18 | 42.48 | LONG | Above ML1 | 43.53 | 43.88 | 42.13 | 41.78 |
ED | 80.37 | 80.42 | 80.92 | 80.37 | 80.69 | 80.15 | LONG | ML Below Open | 80.96 | 81.23 | 79.88 | 79.61 |
STZ | 193.82 | 194 | 194.96 | 192.9 | 194.86 | 193.14 | REVERSAL | Reversal | 195.72 | 196.58 | 192.28 | 191.42 |
GLW | 30.54 | 30.17 | 30.6 | 30.12 | 30.37 | 29.97 | LONG | Above ML1 | 30.57 | 30.77 | 29.77 | 29.57 |
CCI | 99.17 | 99.09 | 99.74 | 98.9 | 99.57 | 98.61 | LONG | ML Above Open | 100.05 | 100.53 | 98.13 | 97.65 |
CSRA | 31.86 | 31.96 | 32.17 | 31.76 | 32.16 | 31.76 | LONG | Reversal | 32.36 | 32.56 | 31.56 | 31.36 |
CSX | 54.89 | 54.65 | 55.23 | 54.4 | 55.01 | 54.29 | LONG | ML Above Open | 55.37 | 55.73 | 53.93 | 53.57 |
CMI | 165.08 | 164.61 | 166.3 | 164.23 | 165.72 | 163.5 | LONG | ML Above Open | 166.83 | 167.94 | 162.39 | 161.28 |
CVS | 78.14 | 78.64 | 78.86 | 77.77 | 79.15 | 78.13 | SHORT | MS Below Open | 79.66 | 80.17 | 77.62 | 77.11 |
DHI | 37.17 | 35.89 | 37.43 | 35.76 | 36.3 | 35.48 | LONG | Above ML3 | 36.71 | 37.12 | 35.07 | 34.66 |
DHR | 82.56 | 83.11 | 83.24 | 82.49 | 83.32 | 82.9 | SHORT | Below MS2 | 83.53 | 83.74 | 82.69 | 82.48 |
DRI | 89.25 | 90.05 | 90.49 | 89.01 | 90.55 | 89.55 | SHORT | Below MS1 | 91.05 | 91.55 | 89.05 | 88.55 |
DE | 128.14 | 126.71 | 128.5 | 126.67 | 127.38 | 126.04 | LONG | Above ML2 | 128.05 | 128.72 | 125.37 | 124.7 |
DLPH | 90.93 | 89.17 | 91.15 | 88.92 | 90.01 | 88.33 | LONG | Above ML2 | 90.85 | 91.69 | 87.49 | 86.65 |
DAL | 54.81 | 55.04 | 55.75 | 54.64 | 55.46 | 54.62 | LONG | ML Below Open | 55.88 | 56.3 | 54.2 | 53.78 |
XRAY | 64.24 | 64.63 | 64.72 | 64.08 | 64.94 | 64.32 | SHORT | Below MS1 | 65.25 | 65.56 | 64.01 | 63.7 |
DVN | 29.73 | 29.38 | 30.05 | 29.34 | 29.81 | 28.95 | LONG | ML Above Open | 30.24 | 30.67 | 28.52 | 28.09 |
DO | 10.61 | 10.13 | 10.77 | 10.09 | 10.38 | 9.88 | LONG | Above ML1 | 10.63 | 10.88 | 9.63 | 9.38 |
DISCA | 26.25 | 25.83 | 26.31 | 25.76 | 26.04 | 25.62 | LONG | Above ML2 | 26.25 | 26.46 | 25.41 | 25.2 |
DG | 69.49 | 70.02 | 70.15 | 68.69 | 70.52 | 69.52 | SHORT | Below MS1 | 71.02 | 71.52 | 69.02 | 68.52 |
DLTR | 66.39 | 67.9 | 68.02 | 66.01 | 68.45 | 67.35 | SHORT | Below MS2 | 69 | 69.55 | 66.8 | 66.25 |
DOW | 64.52 | 63.64 | 64.84 | 63.54 | 63.97 | 63.31 | LONG | Above ML2 | 64.3 | 64.63 | 62.98 | 62.65 |
DPS | 89.21 | 89.29 | 89.56 | 88.81 | 89.68 | 88.9 | SHORT | MS Below Open | 90.07 | 90.46 | 88.51 | 88.12 |
DTE | 104.93 | 105.53 | 105.76 | 104.9 | 105.87 | 105.19 | SHORT | Below MS1 | 106.21 | 106.55 | 104.85 | 104.51 |
DD | 82.57 | 81.8 | 83.09 | 81.55 | 82.22 | 81.38 | LONG | Above ML1 | 82.64 | 83.06 | 80.96 | 80.54 |
ETFC | 38.68 | 38.52 | 38.76 | 38.23 | 38.75 | 38.29 | REVERSAL | Reversal | 38.98 | 39.21 | 38.06 | 37.83 |
EMN | 84.64 | 83.63 | 84.88 | 83.29 | 84.03 | 83.23 | LONG | Above ML2 | 84.43 | 84.83 | 82.83 | 82.43 |
ETN | 80.4 | 79.28 | 80.83 | 79.28 | 79.81 | 78.75 | LONG | Above ML2 | 80.34 | 80.87 | 78.22 | 77.69 |
EBAY | 35.04 | 34.31 | 35.14 | 34.28 | 34.55 | 34.07 | LONG | Above ML3 | 34.79 | 35.03 | 33.83 | 33.59 |
ECL | 132.05 | 132.63 | 132.84 | 131.68 | 133.1 | 132.16 | SHORT | Below MS1 | 133.57 | 134.04 | 131.69 | 131.22 |
EIX | 76.44 | 76.63 | 77.11 | 76.41 | 76.95 | 76.31 | LONG | ML Below Open | 77.27 | 77.59 | 75.99 | 75.67 |
EW | 117.53 | 117.98 | 118.61 | 117.33 | 118.6 | 117.36 | REVERSAL | Reversal | 119.22 | 119.84 | 116.74 | 116.12 |
EMR | 59.74 | 59.47 | 60.04 | 59.41 | 59.81 | 59.13 | LONG | ML Above Open | 60.15 | 60.49 | 58.79 | 58.45 |
ENDP | 11.27 | 11.2 | 11.41 | 11.1 | 11.38 | 11.02 | LONG | ML Above Open | 11.56 | 11.74 | 10.84 | 10.66 |
ETR | 75.31 | 75.73 | 76.25 | 75.3 | 76.05 | 75.41 | REVERSAL | Reversal Below MS1 | 76.37 | 76.69 | 75.09 | 74.77 |
EOG | 89.62 | 88.13 | 89.78 | 88 | 88.82 | 87.44 | LONG | Above ML2 | 89.51 | 90.2 | 86.75 | 86.06 |
EQT | 59.9 | 58.86 | 60.07 | 58.49 | 59.52 | 58.2 | LONG | Above ML1 | 60.18 | 60.84 | 57.54 | 56.88 |
EFX | 139 | 138.38 | 139.25 | 137.55 | 139.09 | 137.67 | REVERSAL | Reversal | 139.8 | 140.51 | 136.96 | 136.25 |
EQIX | 427.09 | 423.77 | 427.99 | 423.15 | 426.81 | 420.73 | LONG | Above ML1 | 429.85 | 432.89 | 417.69 | 414.65 |
EQR | 64.73 | 65.15 | 65.2 | 64.57 | 65.47 | 64.83 | SHORT | Below MS1 | 65.79 | 66.11 | 64.51 | 64.19 |
ESS | 253.09 | 256.06 | 256.59 | 252.78 | 257.23 | 254.89 | SHORT | Below MS2 | 258.4 | 259.57 | 253.72 | 252.55 |
EXC | 35.76 | 35.59 | 36.01 | 35.59 | 35.77 | 35.41 | LONG | ML Above Open | 35.95 | 36.13 | 35.23 | 35.05 |
EXPE | 149.98 | 149.63 | 151.33 | 149.06 | 150.55 | 148.71 | LONG | ML Above Open | 151.47 | 152.39 | 147.79 | 146.87 |
EXPD | 57.16 | 56.9 | 57.38 | 56.48 | 57.22 | 56.58 | REVERSAL | Reversal | 57.54 | 57.86 | 56.26 | 55.94 |
ESRX | 61.83 | 62.48 | 62.53 | 61.35 | 62.89 | 62.07 | SHORT | Below MS1 | 63.3 | 63.71 | 61.66 | 61.25 |
EXR | 74.76 | 76.54 | 76.78 | 74.73 | 77.06 | 76.02 | SHORT | Below MS3 | 77.58 | 78.1 | 75.5 | 74.98 |
XOM | 80.16 | 80.01 | 80.41 | 79.96 | 80.37 | 79.65 | LONG | ML Above Open | 80.73 | 81.09 | 79.29 | 78.93 |
FFIV | 127.88 | 127.26 | 128.31 | 127 | 128.04 | 126.48 | LONG | ML Above Open | 128.82 | 129.6 | 125.7 | 124.92 |
FB | 153.5 | 151.69 | 153.98 | 151.51 | 152.85 | 150.53 | LONG | Above ML1 | 154.01 | 155.17 | 149.37 | 148.21 |
FAST | 43.75 | 43.75 | 44.12 | 43.36 | 44.04 | 43.46 | REVERSAL | Reversal | 44.33 | 44.62 | 43.17 | 42.88 |
FRT | 124.76 | 126.64 | 126.72 | 124.7 | 127.42 | 125.86 | SHORT | Below MS2 | 128.2 | 128.98 | 125.08 | 124.3 |
FDX | 218.87 | 218 | 219.99 | 217.71 | 219.3 | 216.7 | LONG | ML Above Open | 220.6 | 221.9 | 215.4 | 214.1 |
FIS | 87.3 | 86.81 | 87.54 | 86.49 | 87.25 | 86.37 | LONG | Above ML1 | 87.69 | 88.13 | 85.93 | 85.49 |
FITB | 26.34 | 26.38 | 26.58 | 26.21 | 26.55 | 26.21 | LONG | ML Below Open | 26.72 | 26.89 | 26.04 | 25.87 |
FE | 29.31 | 29.24 | 29.63 | 29.22 | 29.41 | 29.07 | LONG | ML Above Open | 29.58 | 29.75 | 28.9 | 28.73 |
FLS | 46.38 | 46.21 | 46.97 | 46.03 | 46.6 | 45.82 | LONG | ML Above Open | 46.99 | 47.38 | 45.43 | 45.04 |
FLR | 45.37 | 45.14 | 45.92 | 44.96 | 45.5 | 44.78 | LONG | ML Above Open | 45.86 | 46.22 | 44.42 | 44.06 |
FMC | 75.87 | 74.35 | 76.48 | 74.04 | 74.9 | 73.8 | LONG | Above ML2 | 75.45 | 76 | 73.25 | 72.7 |
FTI | 27.17 | 26.46 | 27.47 | 26.46 | 26.65 | 26.27 | LONG | Above ML3 | 26.84 | 27.03 | 26.08 | 25.89 |
BEN | 45.54 | 45.19 | 45.79 | 45.19 | 45.44 | 44.94 | LONG | Above ML1 | 45.69 | 45.94 | 44.69 | 44.44 |
FCX | 12.52 | 11.82 | 12.64 | 11.78 | 11.95 | 11.69 | LONG | Above ML3 | 12.08 | 12.21 | 11.56 | 11.43 |
GRMN | 50.26 | 50.98 | 51.39 | 50.24 | 51.19 | 50.77 | REVERSAL | Reversal Below MS1 | 51.4 | 51.61 | 50.56 | 50.35 |
GE | 26.04 | 26.13 | 26.19 | 25.85 | 26.29 | 25.97 | SHORT | MS Below Open | 26.45 | 26.61 | 25.81 | 25.65 |
GGP | 22.6 | 22.79 | 22.82 | 22.57 | 22.97 | 22.61 | SHORT | Below MS1 | 23.15 | 23.33 | 22.43 | 22.25 |
GIS | 53.4 | 53.73 | 53.78 | 53.31 | 53.98 | 53.48 | SHORT | Below MS1 | 54.23 | 54.48 | 53.23 | 52.98 |
GM | 35.19 | 34.97 | 35.35 | 34.87 | 35.12 | 34.82 | LONG | Above ML1 | 35.27 | 35.42 | 34.67 | 34.52 |
GPC | 85.1 | 86.62 | 86.82 | 84.87 | 87.14 | 86.1 | SHORT | Below MS2 | 87.66 | 88.18 | 85.58 | 85.06 |
GPN | 88.65 | 88.75 | 89.36 | 87.99 | 89.29 | 88.21 | REVERSAL | Reversal | 89.83 | 90.37 | 87.67 | 87.13 |
GWW | 178.07 | 179.51 | 180.4 | 176.62 | 180.84 | 178.18 | SHORT | Below MS1 | 182.17 | 183.5 | 176.85 | 175.52 |
HAL | 42.32 | 41.58 | 42.51 | 41.43 | 41.96 | 41.2 | LONG | Above ML1 | 42.34 | 42.72 | 40.82 | 40.44 |
HBI | 22.91 | 22.87 | 23.2 | 22.77 | 23.08 | 22.66 | LONG | ML Above Open | 23.29 | 23.5 | 22.45 | 22.24 |
HRS | 113.9 | 112.82 | 114.22 | 112.4 | 113.57 | 112.07 | LONG | Above ML1 | 114.32 | 115.07 | 111.32 | 110.57 |
HIG | 52.87 | 52.58 | 52.99 | 52.53 | 52.79 | 52.37 | LONG | Above ML1 | 53 | 53.21 | 52.16 | 51.95 |
HAS | 112.13 | 112.03 | 112.75 | 111.07 | 112.61 | 111.45 | REVERSAL | Reversal | 113.19 | 113.77 | 110.87 | 110.29 |
HCA | 85.88 | 85.95 | 86.48 | 85.26 | 86.58 | 85.32 | SHORT | MS Below Open | 87.21 | 87.84 | 84.69 | 84.06 |
HCP | 30.89 | 31.26 | 31.32 | 30.88 | 31.46 | 31.06 | SHORT | Below MS1 | 31.66 | 31.86 | 30.86 | 30.66 |
HP | 53.29 | 52.65 | 53.66 | 52.23 | 53.28 | 52.02 | LONG | Above ML1 | 53.91 | 54.54 | 51.39 | 50.76 |
HES | 42.46 | 41.63 | 42.72 | 41.45 | 42.21 | 41.05 | LONG | Above ML1 | 42.79 | 43.37 | 40.47 | 39.89 |
HPE | 16.74 | 16.61 | 16.84 | 16.6 | 16.72 | 16.5 | LONG | Above ML1 | 16.83 | 16.94 | 16.39 | 16.28 |
HOLX | 44.81 | 45.11 | 45.16 | 44.74 | 45.37 | 44.85 | SHORT | Below MS1 | 45.63 | 45.89 | 44.59 | 44.33 |
HON | 134.69 | 134.08 | 135.53 | 133.82 | 134.52 | 133.64 | LONG | Above ML1 | 134.96 | 135.4 | 133.2 | 132.76 |
HRL | 32.65 | 33.16 | 33.24 | 32.65 | 33.34 | 32.98 | SHORT | Below MS2 | 33.52 | 33.7 | 32.8 | 32.62 |
HST | 17.92 | 18.28 | 18.38 | 17.9 | 18.41 | 18.15 | SHORT | Below MS2 | 18.54 | 18.67 | 18.02 | 17.89 |
HUM | 239.04 | 237.59 | 239.57 | 237.35 | 238.79 | 236.39 | LONG | Above ML1 | 239.99 | 241.19 | 235.19 | 233.99 |
HBAN | 13.69 | 13.61 | 13.76 | 13.58 | 13.7 | 13.52 | LONG | ML Above Open | 13.79 | 13.88 | 13.43 | 13.34 |
ITW | 146.24 | 145.62 | 147.23 | 145.62 | 146.47 | 144.77 | LONG | ML Above Open | 147.32 | 148.17 | 143.92 | 143.07 |
ICE | 65.5 | 65.91 | 66.03 | 65.5 | 66.21 | 65.61 | SHORT | Below MS1 | 66.51 | 66.81 | 65.31 | 65.01 |
IBM | 153.42 | 152.91 | 153.89 | 152.63 | 153.51 | 152.31 | LONG | ML Above Open | 154.11 | 154.71 | 151.71 | 151.11 |
IP | 57.24 | 56.26 | 57.52 | 56.11 | 56.53 | 55.99 | LONG | Above ML3 | 56.8 | 57.07 | 55.72 | 55.45 |
IPG | 24.82 | 24.75 | 24.93 | 24.72 | 24.9 | 24.6 | LONG | ML Above Open | 25.05 | 25.2 | 24.45 | 24.3 |
IFF | 131.69 | 131.83 | 132.51 | 131.13 | 132.41 | 131.25 | REVERSAL | Reversal | 132.99 | 133.57 | 130.67 | 130.09 |
ISRG | 947.25 | 943.5 | 950.82 | 938 | 948.82 | 938.18 | REVERSAL | Reversal | 954.14 | 959.46 | 932.86 | 927.54 |
IVZ | 36.47 | 35.78 | 36.63 | 35.78 | 36.03 | 35.53 | LONG | Above ML2 | 36.28 | 36.53 | 35.28 | 35.03 |
IRM | 33.46 | 34.4 | 34.44 | 33.45 | 34.64 | 34.16 | SHORT | Below MS3 | 34.88 | 35.12 | 33.92 | 33.68 |
JEC | 54.78 | 54.67 | 55.35 | 54.38 | 55.12 | 54.22 | LONG | ML Above Open | 55.57 | 56.02 | 53.77 | 53.32 |
JBHT | 92.73 | 93.42 | 93.7 | 92.69 | 94.09 | 92.75 | SHORT | Below MS1 | 94.76 | 95.43 | 92.08 | 91.41 |
JNJ | 131.55 | 132.74 | 132.87 | 131.23 | 133.26 | 132.22 | SHORT | Below MS2 | 133.78 | 134.3 | 131.7 | 131.18 |
JCI | 43.38 | 43.15 | 43.79 | 43.06 | 43.33 | 42.97 | LONG | Above ML1 | 43.51 | 43.69 | 42.79 | 42.61 |
KMB | 127.01 | 127 | 127.94 | 126.63 | 127.63 | 126.37 | LONG | ML Above Open | 128.26 | 128.89 | 125.74 | 125.11 |
KLAC | 95.63 | 94.68 | 95.79 | 93.86 | 95.68 | 93.68 | LONG | ML Above Open | 96.68 | 97.68 | 92.68 | 91.68 |
KHC | 82.77 | 83.39 | 83.73 | 82.76 | 84 | 82.78 | SHORT | Below MS1 | 84.61 | 85.22 | 82.17 | 81.56 |
KR | 22.61 | 23.1 | 23.15 | 22.6 | 23.31 | 22.89 | SHORT | Below MS2 | 23.52 | 23.73 | 22.68 | 22.47 |
LB | 44.15 | 45.02 | 45.14 | 43.84 | 45.84 | 44.2 | SHORT | Below MS1 | 46.66 | 47.48 | 43.38 | 42.56 |
LLL | 170.04 | 171.5 | 171.5 | 169.42 | 172.79 | 170.21 | SHORT | Below MS1 | 174.08 | 175.37 | 168.92 | 167.63 |
LH | 151.52 | 151.61 | 152.05 | 150.61 | 152.37 | 150.85 | SHORT | MS Below Open | 153.13 | 153.89 | 150.09 | 149.33 |
LRCX | 150.84 | 149.38 | 151.01 | 147.86 | 150.89 | 147.87 | REVERSAL | Reversal | 152.4 | 153.91 | 146.36 | 144.85 |
LEG | 52.44 | 52.87 | 53 | 52.43 | 53.15 | 52.59 | SHORT | Below MS1 | 53.43 | 53.71 | 52.31 | 52.03 |
LEN | 54.6 | 53.4 | 54.61 | 53.2 | 53.98 | 52.82 | LONG | Above ML2 | 54.56 | 55.14 | 52.24 | 51.66 |
LVLT | 58.76 | 58.84 | 59.26 | 58.73 | 59.15 | 58.53 | LONG | ML Below Open | 59.46 | 59.77 | 58.22 | 57.91 |
LNC | 70.63 | 70.04 | 70.98 | 69.99 | 70.52 | 69.56 | LONG | Above ML1 | 71 | 71.48 | 69.08 | 68.6 |
LOW | 76.92 | 77.3 | 77.47 | 76.85 | 77.66 | 76.94 | SHORT | Below MS1 | 78.02 | 78.38 | 76.58 | 76.22 |
LYB | 84.2 | 83.5 | 84.6 | 83.23 | 84.18 | 82.82 | LONG | Above ML1 | 84.86 | 85.54 | 82.14 | 81.46 |
MAC | 57.06 | 57.49 | 57.54 | 56.89 | 57.96 | 57.02 | SHORT | MS Below Open | 58.43 | 58.9 | 56.55 | 56.08 |
MNK | 41.86 | 42.53 | 42.92 | 41.51 | 43.15 | 41.91 | SHORT | Below MS1 | 43.77 | 44.39 | 41.29 | 40.67 |
MRO | 11.52 | 11.41 | 11.59 | 11.34 | 11.56 | 11.26 | LONG | ML Above Open | 11.71 | 11.86 | 11.11 | 10.96 |
MPC | 54.08 | 53.95 | 54.51 | 53.91 | 54.45 | 53.45 | LONG | ML Above Open | 54.95 | 55.45 | 52.95 | 52.45 |
MAR | 100.71 | 100.23 | 100.89 | 99.56 | 100.83 | 99.63 | REVERSAL | Reversal | 101.43 | 102.03 | 99.03 | 98.43 |
MLM | 224.74 | 227.15 | 227.31 | 224.73 | 228.88 | 225.42 | SHORT | Below MS1 | 230.61 | 232.34 | 223.69 | 221.96 |
MAS | 38.74 | 38.43 | 38.84 | 38.18 | 38.71 | 38.15 | LONG | Above ML1 | 38.99 | 39.27 | 37.87 | 37.59 |
MKC | 94.97 | 96.12 | 96.12 | 94.95 | 96.63 | 95.61 | SHORT | Below MS2 | 97.14 | 97.65 | 95.1 | 94.59 |
MCD | 155.52 | 156.28 | 156.53 | 155.16 | 157.26 | 155.3 | SHORT | MS Below Open | 158.24 | 159.22 | 154.32 | 153.34 |
MCK | 164.71 | 164 | 165.61 | 163.61 | 165.09 | 162.91 | LONG | ML Above Open | 166.18 | 167.27 | 161.82 | 160.73 |
WRK | 58.29 | 57.18 | 58.62 | 57.18 | 57.55 | 56.81 | LONG | Above ML3 | 57.92 | 58.29 | 56.44 | 56.07 |
MDT | 87.2 | 87.86 | 88 | 87.05 | 88.17 | 87.55 | SHORT | Below MS2 | 88.48 | 88.79 | 87.24 | 86.93 |
KORS | 35.89 | 35.8 | 36.03 | 35.4 | 36.1 | 35.5 | SHORT | MS Above Open | 36.4 | 36.7 | 35.2 | 34.9 |
MU | 30.5 | 30.16 | 30.59 | 29.75 | 30.51 | 29.81 | REVERSAL | Reversal | 30.86 | 31.21 | 29.46 | 29.11 |
MSFT | 69.98 | 69.54 | 70.25 | 69.2 | 70.01 | 69.07 | LONG | ML Above Open | 70.48 | 70.95 | 68.6 | 68.13 |
TAP | 85.61 | 86.55 | 86.73 | 85.55 | 86.95 | 86.15 | SHORT | Below MS2 | 87.35 | 87.75 | 85.75 | 85.35 |
MNST | 50.51 | 50.8 | 50.9 | 50.16 | 51.14 | 50.46 | SHORT | MS Below Open | 51.48 | 51.82 | 50.12 | 49.78 |
MOS | 23.8 | 22.64 | 24.18 | 22.53 | 22.87 | 22.41 | LONG | Above ML3 | 23.1 | 23.33 | 22.18 | 21.95 |
MSI | 87.23 | 86.84 | 87.6 | 86.84 | 87.32 | 86.36 | LONG | ML Above Open | 87.8 | 88.28 | 85.88 | 85.4 |
MUR | 24.6 | 24.27 | 24.78 | 24.22 | 24.6 | 23.94 | LONG | Above ML1 | 24.93 | 25.26 | 23.61 | 23.28 |
NDAQ | 71.34 | 71.52 | 71.83 | 71.32 | 71.82 | 71.22 | LONG | ML Below Open | 72.12 | 72.42 | 70.92 | 70.62 |
NOV | 32.6 | 31.82 | 32.89 | 31.69 | 32.11 | 31.53 | LONG | Above ML2 | 32.4 | 32.69 | 31.24 | 30.95 |
NTAP | 38.57 | 38.5 | 38.91 | 38.35 | 38.76 | 38.24 | LONG | ML Above Open | 39.02 | 39.28 | 37.98 | 37.72 |
NFLX | 152.67 | 150.34 | 153.23 | 149.65 | 152.02 | 148.66 | LONG | Above ML1 | 153.7 | 155.38 | 146.98 | 145.3 |
NFX | 26.36 | 25.96 | 26.5 | 25.89 | 26.32 | 25.6 | LONG | Above ML1 | 26.68 | 27.04 | 25.24 | 24.88 |
NEM | 32.53 | 31.94 | 32.67 | 31.7 | 32.17 | 31.71 | REVERSAL | Reversal Above ML1 | 32.4 | 32.63 | 31.48 | 31.25 |
NWSA | 13.15 | 13.28 | 13.41 | 13.14 | 13.37 | 13.19 | REVERSAL | Reversal Below MS1 | 13.46 | 13.55 | 13.1 | 13.01 |
NEE | 141.03 | 140.63 | 141.81 | 140.27 | 141.33 | 139.93 | LONG | ML Above Open | 142.03 | 142.73 | 139.23 | 138.53 |
NKE | 58.73 | 57.89 | 58.81 | 57.68 | 58.28 | 57.5 | LONG | Above ML2 | 58.67 | 59.06 | 57.11 | 56.72 |
NI | 25.21 | 25.27 | 25.51 | 25.2 | 25.38 | 25.16 | LONG | ML Below Open | 25.49 | 25.6 | 25.05 | 24.94 |
JWN | 46.22 | 47.26 | 47.26 | 45.99 | 47.72 | 46.8 | SHORT | Below MS2 | 48.18 | 48.64 | 46.34 | 45.88 |
NSC | 123 | 122.27 | 123.83 | 121.87 | 122.94 | 121.6 | LONG | Above ML1 | 123.61 | 124.28 | 120.93 | 120.26 |
NTRS | 98.55 | 97.86 | 99.05 | 97.7 | 98.4 | 97.32 | LONG | Above ML1 | 98.94 | 99.48 | 96.78 | 96.24 |
NOC | 261.78 | 261.61 | 263.55 | 260.55 | 263.08 | 260.14 | LONG | ML Above Open | 264.55 | 266.02 | 258.67 | 257.2 |
NUE | 58.71 | 57.93 | 59.48 | 57.56 | 58.6 | 57.26 | LONG | Above ML1 | 59.27 | 59.94 | 56.59 | 55.92 |
ORLY | 173.17 | 174.28 | 174.97 | 169.43 | 176.49 | 172.07 | SHORT | MS Below Open | 178.7 | 180.91 | 169.86 | 167.65 |
OXY | 58.77 | 58.55 | 59.16 | 58.38 | 58.98 | 58.12 | LONG | ML Above Open | 59.41 | 59.84 | 57.69 | 57.26 |
OMC | 81.1 | 81.38 | 81.73 | 80.87 | 81.81 | 80.95 | SHORT | MS Below Open | 82.24 | 82.67 | 80.52 | 80.09 |
ORCL | 49.62 | 49.27 | 49.83 | 49.22 | 49.55 | 48.99 | LONG | Above ML1 | 49.83 | 50.11 | 48.71 | 48.43 |
OI | 24.14 | 24 | 24.25 | 23.76 | 24.14 | 23.86 | REVERSAL | Reversal Above ML1 | 24.28 | 24.42 | 23.72 | 23.58 |
PCAR | 68.48 | 67.46 | 68.94 | 67.4 | 67.93 | 66.99 | LONG | Above ML2 | 68.4 | 68.87 | 66.52 | 66.05 |
PDCO | 44 | 44.42 | 44.47 | 43.49 | 44.66 | 44.18 | SHORT | Below MS1 | 44.9 | 45.14 | 43.94 | 43.7 |
PAYX | 57.84 | 57.42 | 57.96 | 57.32 | 57.75 | 57.09 | LONG | Above ML1 | 58.08 | 58.41 | 56.76 | 56.43 |
PNR | 66.86 | 66.65 | 67.55 | 66.23 | 67.04 | 66.26 | REVERSAL | Reversal | 67.43 | 67.82 | 65.87 | 65.48 |
PFE | 33.41 | 33.32 | 33.53 | 33.24 | 33.47 | 33.17 | LONG | ML Above Open | 33.62 | 33.77 | 33.02 | 32.87 |
PCG | 65.06 | 65.4 | 65.56 | 65.02 | 65.65 | 65.15 | SHORT | Below MS1 | 65.9 | 66.15 | 64.9 | 64.65 |
PNW | 84.2 | 84.72 | 84.92 | 84.17 | 85.02 | 84.42 | SHORT | Below MS1 | 85.32 | 85.62 | 84.12 | 83.82 |
PXD | 158.47 | 155.57 | 158.87 | 155.22 | 157.09 | 154.05 | LONG | Above ML1 | 158.61 | 160.13 | 152.53 | 151.01 |
PBI | 15.11 | 14.95 | 15.25 | 14.95 | 15.07 | 14.83 | LONG | Above ML1 | 15.19 | 15.31 | 14.71 | 14.59 |
PNC | 127.2 | 126.16 | 127.69 | 125.95 | 126.92 | 125.4 | LONG | Above ML1 | 127.68 | 128.44 | 124.64 | 123.88 |
PPG | 110.98 | 110.73 | 111.4 | 110.73 | 111.16 | 110.3 | LONG | ML Above Open | 111.59 | 112.02 | 109.87 | 109.44 |
PPL | 37.94 | 38.19 | 38.32 | 37.91 | 38.33 | 38.05 | SHORT | Below MS1 | 38.47 | 38.61 | 37.91 | 37.77 |
CFG | 37.05 | 36.93 | 37.25 | 36.71 | 37.23 | 36.63 | LONG | ML Above Open | 37.53 | 37.83 | 36.33 | 36.03 |
PCLN | 1921.82 | 1913.05 | 1936.22 | 1911.46 | 1928.93 | 1897.17 | LONG | ML Above Open | 1944.81 | 1960.69 | 1881.29 | 1865.41 |
PFG | 65.36 | 64.57 | 65.57 | 64.46 | 64.89 | 64.25 | LONG | Above ML2 | 65.21 | 65.53 | 63.93 | 63.61 |
PGR | 45 | 44.76 | 45.11 | 44.76 | 45.01 | 44.51 | LONG | ML Above Open | 45.26 | 45.51 | 44.26 | 44.01 |
PLD | 57.28 | 57.84 | 58.07 | 57.19 | 58.11 | 57.57 | SHORT | Below MS2 | 58.38 | 58.65 | 57.3 | 57.03 |
PRU | 111.34 | 111.08 | 111.82 | 111.01 | 111.7 | 110.46 | LONG | ML Above Open | 112.32 | 112.94 | 109.84 | 109.22 |
PSA | 203.37 | 207.03 | 207.19 | 203.15 | 208.17 | 205.89 | SHORT | Below MS3 | 209.31 | 210.45 | 204.75 | 203.61 |
PHM | 25.07 | 24.66 | 25.17 | 24.65 | 24.9 | 24.42 | LONG | Above ML1 | 25.14 | 25.38 | 24.18 | 23.94 |
PVH | 112 | 112 | 113.13 | 111.48 | 112.61 | 111.39 | LONG | ML Above Open | 113.22 | 113.83 | 110.78 | 110.17 |
QRVO | 65 | 65.62 | 65.98 | 63.97 | 66.46 | 64.78 | SHORT | MS Below Open | 67.3 | 68.14 | 63.94 | 63.1 |
PWR | 33.39 | 32.91 | 33.52 | 32.73 | 33.18 | 32.64 | LONG | Above ML1 | 33.45 | 33.72 | 32.37 | 32.1 |
DGX | 108.59 | 109.52 | 109.71 | 108.54 | 110.07 | 108.97 | SHORT | Below MS1 | 110.62 | 111.17 | 108.42 | 107.87 |
RRC | 21.77 | 21.29 | 21.84 | 21.25 | 21.6 | 20.98 | LONG | Above ML1 | 21.91 | 22.22 | 20.67 | 20.36 |
RTN | 166.04 | 165.87 | 167.16 | 165.14 | 166.9 | 164.84 | LONG | ML Above Open | 167.93 | 168.96 | 163.81 | 162.78 |
RHT | 97.25 | 96.59 | 97.54 | 96.3 | 97.29 | 95.89 | LONG | ML Above Open | 97.99 | 98.69 | 95.19 | 94.49 |
REGN | 499.91 | 497.61 | 500.74 | 489.33 | 503.45 | 491.77 | SHORT | MS Above Open | 509.29 | 515.13 | 485.93 | 480.09 |
RF | 14.75 | 14.66 | 14.81 | 14.6 | 14.77 | 14.55 | LONG | ML Above Open | 14.88 | 14.99 | 14.44 | 14.33 |
RSG | 64.34 | 64.19 | 64.51 | 64.08 | 64.42 | 63.96 | LONG | ML Above Open | 64.65 | 64.88 | 63.73 | 63.5 |
RHI | 49.39 | 48.98 | 49.57 | 48.58 | 49.42 | 48.54 | LONG | ML Above Open | 49.86 | 50.3 | 48.1 | 47.66 |
ROK | 164.69 | 163.41 | 165.8 | 163.36 | 164.48 | 162.34 | LONG | Above ML1 | 165.55 | 166.62 | 161.27 | 160.2 |
COL | 107.62 | 106.45 | 108.28 | 105.84 | 106.88 | 106.02 | REVERSAL | Reversal Above ML1 | 107.31 | 107.74 | 105.59 | 105.16 |
ROP | 234.74 | 233.69 | 237.19 | 233.65 | 234.78 | 232.6 | LONG | ML Above Open | 235.87 | 236.96 | 231.51 | 230.42 |
SCG | 63.75 | 64.94 | 65.13 | 63.74 | 65.4 | 64.48 | SHORT | Below MS2 | 65.86 | 66.32 | 64.02 | 63.56 |
SLB | 65.35 | 64.89 | 65.69 | 64.78 | 65.33 | 64.45 | LONG | Above ML1 | 65.77 | 66.21 | 64.01 | 63.57 |
SNI | 67.31 | 67.16 | 67.62 | 66.98 | 67.61 | 66.71 | LONG | ML Above Open | 68.06 | 68.51 | 66.26 | 65.81 |
SEE | 45.84 | 45.29 | 45.89 | 45.14 | 45.54 | 45.04 | LONG | Above ML2 | 45.79 | 46.04 | 44.79 | 44.54 |
SRE | 110.77 | 111.02 | 111.38 | 110.59 | 111.43 | 110.61 | SHORT | MS Below Open | 111.84 | 112.25 | 110.2 | 109.79 |
SIG | 60.93 | 61.83 | 61.83 | 60.09 | 62.55 | 61.11 | SHORT | Below MS1 | 63.27 | 63.99 | 60.39 | 59.67 |
SPG | 155.44 | 156.86 | 157.14 | 155.38 | 157.84 | 155.88 | SHORT | Below MS1 | 158.82 | 159.8 | 154.9 | 153.92 |
SWKS | 100.05 | 99.93 | 100.3 | 98.42 | 100.98 | 98.88 | SHORT | MS Above Open | 102.03 | 103.08 | 97.83 | 96.78 |
SLG | 100.72 | 102.6 | 102.87 | 100.7 | 103.17 | 102.03 | SHORT | Below MS3 | 103.74 | 104.31 | 101.46 | 100.89 |
SJM | 114.41 | 115.45 | 115.45 | 114.39 | 115.97 | 114.93 | SHORT | Below MS2 | 116.49 | 117.01 | 114.41 | 113.89 |
SNA | 154.14 | 155.12 | 155.99 | 154.04 | 156.08 | 154.16 | SHORT | Below MS1 | 157.04 | 158 | 153.2 | 152.24 |
SWN | 5.85 | 5.63 | 5.86 | 5.58 | 5.73 | 5.53 | LONG | Above ML2 | 5.83 | 5.93 | 5.43 | 5.33 |
SBUX | 57.81 | 58.18 | 58.35 | 57.75 | 58.5 | 57.86 | SHORT | Below MS1 | 58.82 | 59.14 | 57.54 | 57.22 |
STT | 91.52 | 90.87 | 91.9 | 90.65 | 91.29 | 90.45 | LONG | Above ML1 | 91.71 | 92.13 | 90.03 | 89.61 |
SRCL | 75.39 | 76.42 | 76.44 | 75.38 | 77.06 | 75.78 | SHORT | Below MS1 | 77.7 | 78.34 | 75.14 | 74.5 |
SYMC | 29 | 28.45 | 29.03 | 28.34 | 28.74 | 28.16 | LONG | Above ML1 | 29.03 | 29.32 | 27.87 | 27.58 |
SYF | 29.13 | 29.67 | 29.7 | 29.09 | 29.87 | 29.47 | SHORT | Below MS2 | 30.07 | 30.27 | 29.27 | 29.07 |
SYY | 49.37 | 49.49 | 49.56 | 48.92 | 49.8 | 49.18 | SHORT | MS Below Open | 50.11 | 50.42 | 48.87 | 48.56 |
TROW | 77.05 | 76.03 | 77.5 | 76.03 | 76.63 | 75.43 | LONG | Above ML1 | 77.23 | 77.83 | 74.83 | 74.23 |
TGT | 50.18 | 51.18 | 51.17 | 50.04 | 51.64 | 50.72 | SHORT | Below MS2 | 52.1 | 52.56 | 50.26 | 49.8 |
TEL | 79.43 | 79 | 79.58 | 78.88 | 79.4 | 78.6 | LONG | Above ML1 | 79.8 | 80.2 | 78.2 | 77.8 |
TGNA | 14.28 | 14.42 | 14.43 | 14.25 | 14.54 | 14.3 | SHORT | Below MS1 | 14.66 | 14.78 | 14.18 | 14.06 |
TDC | 28.59 | 28.4 | 28.72 | 28.33 | 28.58 | 28.22 | LONG | Above ML1 | 28.76 | 28.94 | 28.04 | 27.86 |
TXN | 78.78 | 78.43 | 79.09 | 77.93 | 79 | 77.86 | LONG | ML Above Open | 79.57 | 80.14 | 77.29 | 76.72 |
TXT | 48.52 | 48.08 | 48.78 | 47.86 | 48.4 | 47.76 | LONG | Above ML1 | 48.72 | 49.04 | 47.44 | 47.12 |
HSY | 104.97 | 106.12 | 106.26 | 104.94 | 106.61 | 105.63 | SHORT | Below MS2 | 107.1 | 107.59 | 105.14 | 104.65 |
TRV | 125.77 | 126.57 | 126.98 | 125.77 | 127.07 | 126.07 | SHORT | Below MS1 | 127.57 | 128.07 | 125.57 | 125.07 |
TMO | 177.67 | 177.8 | 178.29 | 176.74 | 178.7 | 176.9 | SHORT | MS Below Open | 179.6 | 180.5 | 176 | 175.1 |
TIF | 91.33 | 93.48 | 93.72 | 91.08 | 94.15 | 92.81 | SHORT | Below MS3 | 94.82 | 95.49 | 92.14 | 91.47 |
TWX | 100.55 | 101.3 | 101.35 | 100.42 | 101.58 | 101.02 | SHORT | Below MS2 | 101.86 | 102.14 | 100.74 | 100.46 |
TMK | 77.86 | 77.43 | 78.06 | 77.33 | 77.81 | 77.05 | LONG | Above ML1 | 78.19 | 78.57 | 76.67 | 76.29 |
TSS | 58.89 | 58.46 | 59.04 | 58.22 | 58.94 | 57.98 | LONG | ML Above Open | 59.42 | 59.9 | 57.5 | 57.02 |
RIG | 8.04 | 7.86 | 8.1 | 7.79 | 7.99 | 7.73 | LONG | Above ML1 | 8.12 | 8.25 | 7.6 | 7.47 |
TRIP | 36.19 | 36.6 | 36.7 | 36.05 | 36.91 | 36.29 | SHORT | Below MS1 | 37.22 | 37.53 | 35.98 | 35.67 |
FOXA | 28.28 | 27.87 | 28.35 | 27.83 | 28.07 | 27.67 | LONG | Above ML2 | 28.27 | 28.47 | 27.47 | 27.27 |
TSN | 59.28 | 60.2 | 60.44 | 59.08 | 60.53 | 59.87 | SHORT | Below MS2 | 60.86 | 61.19 | 59.54 | 59.21 |
UDR | 37.83 | 38.25 | 38.39 | 37.83 | 38.43 | 38.07 | SHORT | Below MS2 | 38.61 | 38.79 | 37.89 | 37.71 |
ULTA | 268.82 | 276.64 | 276.89 | 267.52 | 279.16 | 274.12 | SHORT | Below MS3 | 281.68 | 284.2 | 271.6 | 269.08 |
UA | 19.13 | 19.2 | 19.23 | 18.71 | 19.64 | 18.76 | SHORT | MS Below Open | 20.08 | 20.52 | 18.32 | 17.88 |
UNP | 108.5 | 108 | 109.48 | 107.85 | 108.66 | 107.34 | LONG | ML Above Open | 109.32 | 109.98 | 106.68 | 106.02 |
UAL | 78.26 | 78.49 | 79.12 | 77.77 | 79.2 | 77.78 | SHORT | MS Below Open | 79.91 | 80.62 | 77.07 | 76.36 |
UNH | 186.95 | 187.33 | 188 | 186.15 | 188.06 | 186.6 | SHORT | MS Below Open | 188.79 | 189.52 | 185.87 | 185.14 |
URI | 113.54 | 112.06 | 114.65 | 111.09 | 113.08 | 111.04 | LONG | Above ML1 | 114.1 | 115.12 | 110.02 | 109 |
UHS | 121.75 | 121.79 | 122.12 | 120.57 | 122.73 | 120.85 | SHORT | MS Below Open | 123.67 | 124.61 | 119.91 | 118.97 |
UNM | 47.64 | 47.48 | 47.93 | 47.46 | 47.77 | 47.19 | LONG | ML Above Open | 48.06 | 48.35 | 46.9 | 46.61 |
URBN | 17.75 | 18.37 | 18.41 | 17.69 | 18.65 | 18.09 | SHORT | Below MS2 | 18.93 | 19.21 | 17.81 | 17.53 |
VFC | 56.53 | 56.55 | 56.72 | 56.14 | 56.94 | 56.16 | SHORT | MS Below Open | 57.33 | 57.72 | 55.77 | 55.38 |
VAR | 103.06 | 103.46 | 103.85 | 102.7 | 103.99 | 102.93 | SHORT | MS Below Open | 104.52 | 105.05 | 102.4 | 101.87 |
VTR | 66.94 | 67.5 | 67.66 | 66.92 | 67.89 | 67.11 | SHORT | Below MS1 | 68.28 | 68.67 | 66.72 | 66.33 |
VRSN | 95.29 | 94.48 | 96.16 | 94.31 | 95.19 | 93.77 | LONG | Above ML1 | 95.9 | 96.61 | 93.06 | 92.35 |
VRSK | 83.45 | 83.63 | 83.69 | 83.33 | 83.9 | 83.36 | SHORT | MS Below Open | 84.17 | 84.44 | 83.09 | 82.82 |
VRTX | 128.66 | 129.93 | 130.36 | 128.64 | 131.01 | 128.85 | SHORT | Below MS1 | 132.09 | 133.17 | 127.77 | 126.69 |
VIAB | 34 | 33.2 | 34.26 | 33.12 | 33.49 | 32.91 | LONG | Above ML2 | 33.78 | 34.07 | 32.62 | 32.33 |
VMC | 125.92 | 127.6 | 127.6 | 125.61 | 128.49 | 126.71 | SHORT | Below MS1 | 129.38 | 130.27 | 125.82 | 124.93 |
WMT | 73.23 | 75.15 | 75.31 | 73.13 | 75.5 | 74.8 | SHORT | Below MS3 | 75.85 | 76.2 | 74.45 | 74.1 |
WBA | 77.16 | 77.48 | 77.59 | 76.85 | 78.05 | 76.91 | SHORT | MS Below Open | 78.62 | 79.19 | 76.34 | 75.77 |
ANTM | 192.12 | 190.95 | 192.68 | 190.55 | 191.9 | 190 | LONG | Above ML1 | 192.85 | 193.8 | 189.05 | 188.1 |
HCN | 72.53 | 73.04 | 73.19 | 72.49 | 73.48 | 72.6 | SHORT | Below MS1 | 73.92 | 74.36 | 72.16 | 71.72 |
WDC | 89.27 | 86.87 | 89.51 | 86.31 | 87.94 | 85.8 | LONG | Above ML2 | 89.01 | 90.08 | 84.73 | 83.66 |
WU | 18.7 | 18.59 | 18.84 | 18.59 | 18.7 | 18.48 | LONG | Above ML1 | 18.81 | 18.92 | 18.37 | 18.26 |
WMB | 30.44 | 30.33 | 30.58 | 30.26 | 30.52 | 30.14 | LONG | ML Above Open | 30.71 | 30.9 | 29.95 | 29.76 |
WLTW | 146.21 | 145.59 | 146.88 | 144.19 | 146.41 | 144.77 | REVERSAL | Reversal | 147.23 | 148.05 | 143.95 | 143.13 |
WYN | 101.37 | 100.65 | 101.56 | 100.48 | 101.22 | 100.08 | LONG | Above ML1 | 101.79 | 102.36 | 99.51 | 98.94 |
WYNN | 134.95 | 132.7 | 135.15 | 132.42 | 134.11 | 131.29 | LONG | Above ML1 | 135.52 | 136.93 | 129.88 | 128.47 |
XEL | 45.56 | 45.84 | 45.87 | 45.55 | 46 | 45.68 | SHORT | Below MS1 | 46.16 | 46.32 | 45.52 | 45.36 |
ZION | 44.66 | 44.37 | 44.85 | 44.13 | 44.68 | 44.06 | LONG | ML Above Open | 44.99 | 45.3 | 43.75 | 43.44 |