This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.48 | 200.34 | 202.58 | 200.39 | 201.45 | 199.23 | LONG | Above ML1 | 202.56 | 203.67 | 198.12 | 197.01 |
ABT | 62.81 | 62.56 | 63.12 | 62.47 | 62.81 | 62.31 | LONG | Above ML1 | 63.06 | 63.31 | 62.06 | 61.81 |
ABBV | 98.84 | 97.31 | 98.95 | 96.68 | 97.93 | 96.69 | REVERSAL | Reversal Above ML1 | 98.55 | 99.17 | 96.07 | 95.45 |
ATVI | 76.19 | 77 | 77.07 | 75.67 | 77.74 | 76.26 | SHORT | Below MS1 | 78.48 | 79.22 | 75.52 | 74.78 |
ADBE | 248.63 | 250.47 | 250.85 | 248.21 | 252.28 | 248.66 | SHORT | Below MS1 | 254.09 | 255.9 | 246.85 | 245.04 |
ADT | 8.62 | 8.59 | 8.67 | 8.34 | 8.74 | 8.44 | SHORT | MS Above Open | 8.89 | 9.04 | 8.29 | 8.14 |
AAP | 140.65 | 140.94 | 141.91 | 139.4 | 142.28 | 139.6 | SHORT | MS Below Open | 143.62 | 144.96 | 138.26 | 136.92 |
AES | 12.84 | 12.64 | 12.9 | 12.55 | 12.78 | 12.5 | LONG | Above ML1 | 12.92 | 13.06 | 12.36 | 12.22 |
AET | 188.26 | 188.04 | 188.93 | 187.72 | 188.93 | 187.15 | LONG | ML Above Open | 189.82 | 190.71 | 186.26 | 185.37 |
AFL | 43.22 | 43.32 | 43.34 | 43.01 | 43.56 | 43.08 | SHORT | MS Below Open | 43.8 | 44.04 | 42.84 | 42.6 |
AMG | 152.43 | 151.07 | 152.6 | 149.86 | 152.4 | 149.74 | LONG | Above ML1 | 153.73 | 155.06 | 148.41 | 147.08 |
APD | 159.66 | 157.86 | 159.67 | 157.65 | 158.46 | 157.26 | LONG | Above ML2 | 159.06 | 159.66 | 156.66 | 156.06 |
AKAM | 75.83 | 76.11 | 76.32 | 75.25 | 76.67 | 75.55 | SHORT | MS Below Open | 77.23 | 77.79 | 74.99 | 74.43 |
ADS | 243.36 | 244.69 | 245.39 | 242.64 | 246.48 | 242.9 | SHORT | MS Below Open | 248.27 | 250.06 | 241.11 | 239.32 |
GOOGL | 1167.14 | 1166.84 | 1173.5 | 1162.56 | 1173.12 | 1160.56 | LONG | ML Above Open | 1179.4 | 1185.68 | 1154.28 | 1148 |
AMZN | 1743.07 | 1738.53 | 1750 | 1731 | 1748.87 | 1728.19 | LONG | ML Above Open | 1759.21 | 1769.55 | 1717.85 | 1707.51 |
AAL | 39.12 | 39.36 | 39.4 | 38.5 | 39.85 | 38.87 | SHORT | MS Below Open | 40.34 | 40.83 | 38.38 | 37.89 |
AXP | 99.91 | 99.95 | 100.47 | 99.57 | 100.43 | 99.47 | LONG | ML Below Open | 100.91 | 101.39 | 98.99 | 98.51 |
AWK | 86.24 | 85.44 | 86.61 | 84.22 | 86.43 | 84.45 | REVERSAL | Reversal | 87.42 | 88.41 | 83.46 | 82.47 |
AMP | 144.83 | 146 | 146.37 | 144.04 | 147.44 | 144.56 | SHORT | MS Below Open | 148.88 | 150.32 | 143.12 | 141.68 |
ABC | 88.14 | 89.03 | 89.01 | 87.88 | 89.78 | 88.28 | SHORT | Below MS1 | 90.53 | 91.28 | 87.53 | 86.78 |
AMGN | 195.69 | 194.17 | 196.15 | 192.54 | 195.32 | 193.02 | REVERSAL | Reversal Above ML1 | 196.47 | 197.62 | 191.87 | 190.72 |
ADM | 47.94 | 47.47 | 48.02 | 47.35 | 47.73 | 47.21 | LONG | Above ML1 | 47.99 | 48.25 | 46.95 | 46.69 |
ADSK | 134.37 | 134.9 | 136.8 | 133.89 | 136.18 | 133.62 | LONG | ML Below Open | 137.46 | 138.74 | 132.34 | 131.06 |
AZO | 692.68 | 686.15 | 693.52 | 685.41 | 690.61 | 681.69 | LONG | Above ML1 | 695.07 | 699.53 | 677.23 | 672.77 |
AVGO | 250.56 | 248.34 | 251.8 | 247.05 | 250.02 | 246.66 | LONG | Above ML1 | 251.7 | 253.38 | 244.98 | 243.3 |
AVB | 173.52 | 172.59 | 174.03 | 171.61 | 173.64 | 171.54 | LONG | ML Above Open | 174.69 | 175.74 | 170.49 | 169.44 |
AVY | 102.71 | 102.17 | 102.79 | 101.92 | 102.71 | 101.63 | LONG | ML Above Open | 103.25 | 103.79 | 101.09 | 100.55 |
BLL | 37.65 | 37.17 | 37.84 | 37.1 | 37.39 | 36.95 | LONG | Above ML2 | 37.61 | 37.83 | 36.73 | 36.51 |
BBBY | 20.7 | 21.16 | 21.3 | 20.65 | 21.39 | 20.93 | SHORT | Below MS2 | 21.62 | 21.85 | 20.7 | 20.47 |
BIIB | 344.82 | 347.54 | 347.9 | 339.15 | 351.51 | 343.57 | SHORT | MS Below Open | 355.48 | 359.45 | 339.6 | 335.63 |
BLK | 504.93 | 504.14 | 510.91 | 502.94 | 508.3 | 499.98 | LONG | ML Above Open | 512.46 | 516.62 | 495.82 | 491.66 |
BSX | 33.56 | 33.94 | 34.09 | 33.52 | 34.2 | 33.68 | SHORT | Below MS1 | 34.46 | 34.72 | 33.42 | 33.16 |
COG | 23.65 | 23.86 | 24.06 | 23.54 | 24.02 | 23.7 | REVERSAL | Reversal Below MS1 | 24.18 | 24.34 | 23.54 | 23.38 |
COF | 96.01 | 96.74 | 97.12 | 95.64 | 97.65 | 95.83 | SHORT | MS Below Open | 98.56 | 99.47 | 94.92 | 94.01 |
CAH | 50.17 | 50.54 | 50.73 | 49.89 | 50.95 | 50.13 | SHORT | MS Below Open | 51.36 | 51.77 | 49.72 | 49.31 |
HSIC | 75.86 | 76.41 | 76.97 | 75.19 | 77.13 | 75.69 | SHORT | MS Below Open | 77.85 | 78.57 | 74.97 | 74.25 |
CCL | 58.82 | 57.53 | 58.86 | 57.35 | 57.94 | 57.12 | LONG | Above ML3 | 58.35 | 58.76 | 56.71 | 56.3 |
CTL | 20.11 | 19.88 | 20.15 | 19.82 | 20.02 | 19.74 | LONG | Above ML1 | 20.16 | 20.3 | 19.6 | 19.46 |
CF | 43.64 | 43.62 | 44.25 | 43.25 | 43.99 | 43.25 | LONG | Reversal | 44.36 | 44.73 | 42.88 | 42.51 |
SCHW | 51.11 | 51.9 | 51.98 | 51.03 | 52.36 | 51.44 | SHORT | Below MS1 | 52.82 | 53.28 | 50.98 | 50.52 |
CMG | 454.21 | 453.09 | 461.14 | 452.56 | 457.64 | 448.54 | LONG | ML Above Open | 462.19 | 466.74 | 443.99 | 439.44 |
CHD | 54.47 | 53.45 | 54.55 | 53.16 | 53.85 | 53.05 | LONG | Above ML2 | 54.25 | 54.65 | 52.65 | 52.25 |
CI | 173.45 | 173.68 | 174.11 | 172.59 | 174.54 | 172.82 | SHORT | MS Below Open | 175.4 | 176.26 | 171.96 | 171.1 |
CSCO | 42.86 | 42.75 | 43.04 | 42.71 | 42.96 | 42.54 | LONG | ML Above Open | 43.17 | 43.38 | 42.33 | 42.12 |
CTXS | 106.87 | 106.96 | 107.91 | 105.8 | 107.6 | 106.32 | REVERSAL | Reversal | 108.24 | 108.88 | 105.68 | 105.04 |
CLX | 132.48 | 132.15 | 132.78 | 130.82 | 133.34 | 130.96 | SHORT | MS Above Open | 134.53 | 135.72 | 129.77 | 128.58 |
CME | 164.17 | 163.64 | 164.89 | 162.55 | 164.7 | 162.58 | REVERSAL | Reversal | 165.76 | 166.82 | 161.52 | 160.46 |
CMS | 47.21 | 46.65 | 47.46 | 46.29 | 47.2 | 46.1 | LONG | Above ML1 | 47.75 | 48.3 | 45.55 | 45 |
KO | 44.97 | 44.5 | 45 | 44.5 | 44.67 | 44.33 | LONG | Above ML2 | 44.84 | 45.01 | 44.16 | 43.99 |
CTSH | 81.75 | 81.1 | 82.1 | 81.33 | 81.53 | 80.67 | LONG | Above ML1 | 81.96 | 82.39 | 80.24 | 79.81 |
CMCSA | 33.34 | 33.57 | 33.72 | 33.19 | 33.85 | 33.29 | SHORT | MS Below Open | 34.13 | 34.41 | 33.01 | 32.73 |
CXO | 145.39 | 145.53 | 148.49 | 144.51 | 147.12 | 143.94 | LONG | ML Below Open | 148.71 | 150.3 | 142.35 | 140.76 |
STZ | 217.98 | 217.25 | 218.95 | 216.06 | 218.83 | 215.67 | LONG | ML Above Open | 220.41 | 221.99 | 214.09 | 212.51 |
GLW | 28.95 | 28.5 | 28.99 | 28.14 | 28.73 | 28.27 | REVERSAL | Reversal Above ML1 | 28.96 | 29.19 | 28.04 | 27.81 |
CCI | 110.6 | 109.97 | 110.81 | 108 | 110.88 | 109.06 | SHORT | MS Above Open | 111.79 | 112.7 | 108.15 | 107.24 |
CVS | 68.24 | 68.4 | 68.77 | 67.71 | 69.08 | 67.72 | SHORT | MS Below Open | 69.76 | 70.44 | 67.04 | 66.36 |
DHI | 41.53 | 41.9 | 42.09 | 41.28 | 42.23 | 41.57 | SHORT | Below MS1 | 42.56 | 42.89 | 41.24 | 40.91 |
DHR | 100.16 | 99.7 | 100.48 | 99.49 | 100.14 | 99.26 | LONG | Above ML1 | 100.58 | 101.02 | 98.82 | 98.38 |
DRI | 109.8 | 110.49 | 110.76 | 109.25 | 111.21 | 109.77 | SHORT | MS Below Open | 111.93 | 112.65 | 109.05 | 108.33 |
DVA | 70.6 | 70.79 | 71.42 | 70.49 | 71.21 | 70.37 | LONG | ML Below Open | 71.63 | 72.05 | 69.95 | 69.53 |
DLPH | 44.68 | 45.13 | 45.41 | 44.43 | 45.75 | 44.51 | SHORT | MS Below Open | 46.37 | 46.99 | 43.89 | 43.27 |
DAL | 50.6 | 50.61 | 50.66 | 49.61 | 51.11 | 50.11 | SHORT | MS Below Open | 51.61 | 52.11 | 49.61 | 49.11 |
XRAY | 45.54 | 45.91 | 45.91 | 45.06 | 46.23 | 45.59 | SHORT | Below MS1 | 46.55 | 46.87 | 45.27 | 44.95 |
DISCA | 28.4 | 28.21 | 28.47 | 27.7 | 28.52 | 27.9 | SHORT | MS Above Open | 28.83 | 29.14 | 27.59 | 27.28 |
DISCK | 26.22 | 26.1 | 26.31 | 25.58 | 26.39 | 25.81 | SHORT | MS Above Open | 26.68 | 26.97 | 25.52 | 25.23 |
DG | 100.01 | 98.84 | 100.21 | 98.46 | 99.38 | 98.3 | LONG | Above ML2 | 99.92 | 100.46 | 97.76 | 97.22 |
DLTR | 85.83 | 84.83 | 85.92 | 84.5 | 85.49 | 84.17 | LONG | Above ML1 | 86.15 | 86.81 | 83.51 | 82.85 |
DTE | 104 | 102.77 | 104.55 | 101.88 | 103.92 | 101.62 | LONG | Above ML1 | 105.07 | 106.22 | 100.47 | 99.32 |
ETFC | 60.96 | 61.78 | 61.98 | 60.66 | 62.2 | 61.36 | SHORT | Below MS1 | 62.62 | 63.04 | 60.94 | 60.52 |
ECL | 142.91 | 142.27 | 143.01 | 142.05 | 142.79 | 141.75 | LONG | Above ML1 | 143.31 | 143.83 | 141.23 | 140.71 |
ENDP | 10.88 | 10.96 | 11.11 | 10.62 | 11.22 | 10.7 | SHORT | MS Below Open | 11.48 | 11.74 | 10.44 | 10.18 |
ETR | 80.93 | 80.15 | 81.32 | 79.55 | 80.94 | 79.36 | LONG | ML Above Open | 81.73 | 82.52 | 78.57 | 77.78 |
EQIX | 445.88 | 442 | 449.39 | 440 | 445.24 | 438.76 | LONG | Above ML1 | 448.48 | 451.72 | 435.52 | 432.28 |
EQR | 64.87 | 64.77 | 64.96 | 64.27 | 65.14 | 64.4 | SHORT | MS Above Open | 65.51 | 65.88 | 64.03 | 63.66 |
ESS | 240.62 | 238.68 | 241.11 | 237.76 | 240.04 | 237.32 | LONG | Above ML1 | 241.4 | 242.76 | 235.96 | 234.6 |
EXPE | 127.26 | 127.25 | 127.96 | 126.35 | 128.04 | 126.46 | SHORT | MS Above Open | 128.83 | 129.62 | 125.67 | 124.88 |
EXPD | 72.98 | 73.45 | 73.45 | 72.2 | 73.98 | 72.92 | SHORT | MS Below Open | 74.51 | 75.04 | 72.39 | 71.86 |
ESRX | 80.56 | 79.91 | 80.65 | 79.5 | 80.44 | 79.38 | LONG | Above ML1 | 80.97 | 81.5 | 78.85 | 78.32 |
FFIV | 178.62 | 177.3 | 179.22 | 176.65 | 178.37 | 176.23 | LONG | Above ML1 | 179.44 | 180.51 | 175.16 | 174.09 |
FB | 203.54 | 204.51 | 204.91 | 202.26 | 206.01 | 203.01 | SHORT | MS Below Open | 207.51 | 209.01 | 201.51 | 200.01 |
FRT | 126.28 | 126.57 | 127.11 | 125.72 | 127.31 | 125.83 | SHORT | MS Below Open | 128.05 | 128.79 | 125.09 | 124.35 |
FIS | 107.64 | 108.24 | 108.59 | 107.37 | 108.71 | 107.77 | SHORT | Below MS1 | 109.18 | 109.65 | 107.3 | 106.83 |
FITB | 29.7 | 30.02 | 30.19 | 29.5 | 30.29 | 29.75 | SHORT | Below MS1 | 30.56 | 30.83 | 29.48 | 29.21 |
FLIR | 52.96 | 52.24 | 53.04 | 52.24 | 52.53 | 51.95 | LONG | Above ML2 | 52.82 | 53.11 | 51.66 | 51.37 |
FLR | 49.76 | 49.72 | 50.25 | 49.39 | 50.05 | 49.39 | LONG | Reversal | 50.38 | 50.71 | 49.06 | 48.73 |
FMC | 91.01 | 90.19 | 91.08 | 89.94 | 90.68 | 89.7 | LONG | Above ML1 | 91.17 | 91.66 | 89.21 | 88.72 |
FTI | 31.85 | 31.42 | 32.07 | 31.41 | 31.68 | 31.16 | LONG | Above ML1 | 31.94 | 32.2 | 30.9 | 30.64 |
BEN | 32.49 | 32.31 | 32.53 | 32.05 | 32.54 | 32.08 | SHORT | MS Above Open | 32.77 | 33 | 31.85 | 31.62 |
GPS | 31.01 | 30.44 | 31.11 | 30.38 | 30.88 | 30 | LONG | Above ML1 | 31.32 | 31.76 | 29.56 | 29.12 |
GRMN | 63.3 | 62.27 | 63.32 | 62.24 | 62.67 | 61.87 | LONG | Above ML2 | 63.07 | 63.47 | 61.47 | 61.07 |
GD | 192.8 | 192.23 | 194.31 | 191.77 | 193.59 | 190.87 | LONG | ML Above Open | 194.95 | 196.31 | 189.51 | 188.15 |
GE | 14.17 | 14 | 14.18 | 13.98 | 14.11 | 13.89 | LONG | Above ML1 | 14.22 | 14.33 | 13.78 | 13.67 |
GGP | 20.98 | 20.89 | 21.06 | 20.86 | 20.99 | 20.79 | LONG | ML Above Open | 21.09 | 21.19 | 20.69 | 20.59 |
GIS | 44.69 | 44.47 | 44.72 | 43.8 | 44.8 | 44.14 | SHORT | MS Above Open | 45.13 | 45.46 | 43.81 | 43.48 |
GM | 40.09 | 39.84 | 40.31 | 39.61 | 40.22 | 39.46 | LONG | ML Above Open | 40.6 | 40.98 | 39.08 | 38.7 |
GILD | 76.75 | 77.03 | 77.44 | 76.24 | 77.7 | 76.36 | SHORT | MS Below Open | 78.37 | 79.04 | 75.69 | 75.02 |
GPN | 113.6 | 113.11 | 114.74 | 113.11 | 113.67 | 112.55 | LONG | ML Above Open | 114.23 | 114.79 | 111.99 | 111.43 |
GS | 226.85 | 228 | 228.87 | 225.85 | 229.78 | 226.22 | SHORT | MS Below Open | 231.56 | 233.34 | 224.44 | 222.66 |
GT | 23.84 | 24.01 | 24.24 | 23.74 | 24.24 | 23.78 | SHORT | MS Below Open | 24.47 | 24.7 | 23.55 | 23.32 |
HBI | 22.23 | 22.46 | 22.51 | 22.02 | 22.61 | 22.31 | SHORT | Below MS1 | 22.76 | 22.91 | 22.16 | 22.01 |
HOG | 43.69 | 43.36 | 43.99 | 43.28 | 43.89 | 42.83 | LONG | ML Above Open | 44.42 | 44.95 | 42.3 | 41.77 |
HRS | 146.44 | 145.97 | 146.95 | 145.52 | 146.79 | 145.15 | LONG | ML Above Open | 147.61 | 148.43 | 144.33 | 143.51 |
HAS | 96.59 | 96.78 | 97.38 | 96.47 | 97.29 | 96.27 | LONG | ML Below Open | 97.8 | 98.31 | 95.76 | 95.25 |
HCA | 105.8 | 105.71 | 106.33 | 105.09 | 106.26 | 105.16 | REVERSAL | Reversal | 106.81 | 107.36 | 104.61 | 104.06 |
HPE | 15.5 | 15.24 | 15.54 | 15.2 | 15.37 | 15.11 | LONG | Above ML2 | 15.5 | 15.63 | 14.98 | 14.85 |
HRL | 37.33 | 37.33 | 37.35 | 36.85 | 37.54 | 37.12 | SHORT | MS Below Open | 37.75 | 37.96 | 36.91 | 36.7 |
HPQ | 23.87 | 23.36 | 23.97 | 23.36 | 23.53 | 23.19 | LONG | Above ML3 | 23.7 | 23.87 | 23.02 | 22.85 |
HBAN | 14.98 | 15.21 | 15.28 | 14.88 | 15.34 | 15.08 | SHORT | Below MS1 | 15.47 | 15.6 | 14.95 | 14.82 |
ICE | 74.44 | 74.58 | 74.92 | 74.06 | 75.07 | 74.09 | SHORT | MS Below Open | 75.56 | 76.05 | 73.6 | 73.11 |
IBM | 144.71 | 144.51 | 145.59 | 144.26 | 145.29 | 143.73 | LONG | ML Above Open | 146.07 | 146.85 | 142.95 | 142.17 |
IP | 53.47 | 53.08 | 53.55 | 53.08 | 53.4 | 52.76 | LONG | Above ML1 | 53.72 | 54.04 | 52.44 | 52.12 |
IPG | 23.51 | 23.1 | 23.56 | 23.08 | 23.25 | 22.95 | LONG | Above ML2 | 23.4 | 23.55 | 22.8 | 22.65 |
IFF | 128.94 | 125.81 | 129.19 | 125.37 | 126.29 | 125.33 | LONG | Above ML3 | 126.77 | 127.25 | 124.85 | 124.37 |
ISRG | 502.11 | 500 | 502.87 | 495.37 | 503.71 | 496.29 | SHORT | MS Above Open | 507.42 | 511.13 | 492.58 | 488.87 |
IRM | 36.46 | 36.45 | 36.64 | 36.1 | 36.72 | 36.18 | SHORT | MS Above Open | 36.99 | 37.26 | 35.91 | 35.64 |
JEC | 66.51 | 65.93 | 66.58 | 65.69 | 66.3 | 65.56 | LONG | Above ML1 | 66.67 | 67.04 | 65.19 | 64.82 |
JBHT | 124.21 | 124.67 | 125.86 | 122.99 | 125.65 | 123.69 | REVERSAL | Reversal | 126.63 | 127.61 | 122.71 | 121.73 |
JNJ | 127.38 | 126.16 | 127.52 | 126.11 | 126.7 | 125.62 | LONG | Above ML2 | 127.24 | 127.78 | 125.08 | 124.54 |
JCI | 34.87 | 34.99 | 34.99 | 34.51 | 35.29 | 34.69 | SHORT | MS Below Open | 35.59 | 35.89 | 34.39 | 34.09 |
KSU | 108.5 | 108.39 | 108.94 | 107.44 | 109.17 | 107.61 | SHORT | MS Above Open | 109.95 | 110.73 | 106.83 | 106.05 |
KMB | 104.76 | 105.15 | 105.25 | 103.17 | 105.87 | 104.43 | SHORT | MS Below Open | 106.59 | 107.31 | 103.71 | 102.99 |
KIM | 16.72 | 16.8 | 16.91 | 16.56 | 16.94 | 16.66 | SHORT | MS Below Open | 17.08 | 17.22 | 16.52 | 16.38 |
KSS | 71.22 | 70.86 | 71.76 | 70.5 | 71.62 | 70.1 | LONG | ML Above Open | 72.38 | 73.14 | 69.34 | 68.58 |
KHC | 64 | 64.12 | 64.34 | 63.33 | 64.58 | 63.66 | SHORT | MS Below Open | 65.04 | 65.5 | 63.2 | 62.74 |
KR | 28.77 | 28.96 | 29.04 | 28.45 | 29.2 | 28.72 | SHORT | MS Below Open | 29.44 | 29.68 | 28.48 | 28.24 |
LH | 184.5 | 182.71 | 184.79 | 182.2 | 183.54 | 181.88 | LONG | Above ML2 | 184.37 | 185.2 | 181.05 | 180.22 |
LRCX | 176.4 | 177.02 | 177.93 | 175.1 | 178.79 | 175.25 | SHORT | MS Below Open | 180.56 | 182.33 | 173.48 | 171.71 |
LNC | 64.71 | 65.37 | 65.62 | 64.4 | 66.02 | 64.72 | SHORT | Below MS1 | 66.67 | 67.32 | 64.07 | 63.42 |
MTB | 171.9 | 172.97 | 173.06 | 170.59 | 174.24 | 171.7 | SHORT | MS Below Open | 175.51 | 176.78 | 170.43 | 169.16 |
MAC | 58.15 | 57.9 | 58.44 | 57.66 | 58.28 | 57.52 | LONG | ML Above Open | 58.66 | 59.04 | 57.14 | 56.76 |
MNK | 20.98 | 20.92 | 21.36 | 20.36 | 21.36 | 20.48 | SHORT | MS Above Open | 21.8 | 22.24 | 20.04 | 19.6 |
MPC | 71.87 | 71.89 | 73.18 | 71.78 | 72.63 | 71.15 | LONG | ML Below Open | 73.37 | 74.11 | 70.41 | 69.67 |
MAR | 130.73 | 130.09 | 131.43 | 130.09 | 130.99 | 129.19 | LONG | ML Above Open | 131.89 | 132.79 | 128.29 | 127.39 |
MMC | 85.18 | 85.71 | 85.83 | 85.09 | 86.22 | 85.2 | SHORT | Below MS1 | 86.73 | 87.24 | 84.69 | 84.18 |
MLM | 226 | 226.52 | 227.47 | 223.65 | 227.88 | 225.16 | SHORT | MS Below Open | 229.24 | 230.6 | 223.8 | 222.44 |
MAS | 38.58 | 38.73 | 38.88 | 38.33 | 38.99 | 38.47 | SHORT | MS Below Open | 39.25 | 39.51 | 38.21 | 37.95 |
MKC | 117.92 | 119.52 | 120 | 117.44 | 120.17 | 118.87 | SHORT | Below MS2 | 120.82 | 121.47 | 118.22 | 117.57 |
MCD | 160.62 | 160.22 | 160.98 | 159.46 | 160.95 | 159.49 | REVERSAL | Reversal | 161.68 | 162.41 | 158.76 | 158.03 |
WRK | 58.11 | 57.68 | 58.16 | 57.63 | 58.03 | 57.33 | LONG | Above ML1 | 58.38 | 58.73 | 56.98 | 56.63 |
MET | 44.91 | 45.61 | 45.62 | 44.76 | 46.06 | 45.16 | SHORT | Below MS1 | 46.51 | 46.96 | 44.71 | 44.26 |
KORS | 67.31 | 67.66 | 67.86 | 66.85 | 68.38 | 66.94 | SHORT | MS Below Open | 69.1 | 69.82 | 66.22 | 65.5 |
MCHP | 94.6 | 93.76 | 94.76 | 93.24 | 94.49 | 93.03 | LONG | Above ML1 | 95.22 | 95.95 | 92.3 | 91.57 |
MHK | 219.07 | 220.78 | 220.78 | 217.93 | 222.1 | 219.46 | SHORT | Below MS1 | 223.42 | 224.74 | 218.14 | 216.82 |
MDLZ | 42.08 | 42.23 | 42.32 | 41.97 | 42.46 | 42 | SHORT | MS Below Open | 42.69 | 42.92 | 41.77 | 41.54 |
MCO | 176.69 | 175.35 | 176.93 | 174.88 | 176.23 | 174.47 | LONG | Above ML1 | 177.11 | 177.99 | 173.59 | 172.71 |
MOS | 28.93 | 28.35 | 29.2 | 28.35 | 28.53 | 28.17 | LONG | Above ML3 | 28.71 | 28.89 | 27.99 | 27.81 |
MYL | 36.67 | 37.21 | 37.27 | 36.52 | 37.51 | 36.91 | SHORT | Below MS1 | 37.81 | 38.11 | 36.61 | 36.31 |
NDAQ | 90.76 | 90.78 | 91.44 | 90.63 | 91.27 | 90.29 | LONG | ML Below Open | 91.76 | 92.25 | 89.8 | 89.31 |
NAVI | 13.87 | 13.61 | 13.91 | 13.52 | 13.75 | 13.47 | LONG | Above ML1 | 13.89 | 14.03 | 13.33 | 13.19 |
NFLX | 415.63 | 417.24 | 419.44 | 413.08 | 421.28 | 413.2 | SHORT | MS Below Open | 425.32 | 429.36 | 409.16 | 405.12 |
NEM | 37.91 | 37.53 | 37.96 | 37.29 | 37.83 | 37.23 | LONG | Above ML1 | 38.13 | 38.43 | 36.93 | 36.63 |
NLSN | 31.55 | 31.74 | 31.99 | 31.34 | 32.01 | 31.47 | SHORT | MS Below Open | 32.28 | 32.55 | 31.2 | 30.93 |
NSC | 158.71 | 157.1 | 159.04 | 156.69 | 158.18 | 156.02 | LONG | Above ML1 | 159.26 | 160.34 | 154.94 | 153.86 |
NTRS | 105.01 | 105.73 | 106.2 | 104.26 | 106.65 | 104.81 | SHORT | MS Below Open | 107.57 | 108.49 | 103.89 | 102.97 |
NRG | 30.97 | 30.43 | 31.15 | 30.43 | 30.78 | 30.08 | LONG | Above ML1 | 31.13 | 31.48 | 29.73 | 29.38 |
NVDA | 253.25 | 249.99 | 254.14 | 248.12 | 252.14 | 247.84 | LONG | Above ML1 | 254.29 | 256.44 | 245.69 | 243.54 |
ORLY | 288.11 | 289.4 | 290.01 | 285.85 | 291.67 | 287.13 | SHORT | MS Below Open | 293.94 | 296.21 | 284.86 | 282.59 |
OMC | 77.84 | 77.24 | 77.89 | 76.8 | 77.68 | 76.8 | REVERSAL | Reversal Above ML1 | 78.12 | 78.56 | 76.36 | 75.92 |
OI | 17.29 | 17.22 | 17.42 | 17.12 | 17.36 | 17.08 | LONG | ML Above Open | 17.5 | 17.64 | 16.94 | 16.8 |
PDCO | 23.16 | 23.4 | 23.53 | 22.73 | 23.72 | 23.08 | SHORT | MS Below Open | 24.04 | 24.36 | 22.76 | 22.44 |
PAYX | 69.69 | 69.92 | 70.1 | 69.44 | 70.28 | 69.56 | SHORT | MS Below Open | 70.64 | 71 | 69.2 | 68.84 |
PYPL | 86.17 | 86.72 | 86.72 | 85.77 | 87.38 | 86.06 | SHORT | MS Below Open | 88.04 | 88.7 | 85.4 | 84.74 |
PNR | 43.52 | 43.32 | 43.75 | 43.28 | 43.66 | 42.98 | LONG | ML Above Open | 44 | 44.34 | 42.64 | 42.3 |
PKI | 75.99 | 75.3 | 76.18 | 75.26 | 75.77 | 74.83 | LONG | Above ML1 | 76.24 | 76.71 | 74.36 | 73.89 |
PFE | 37.43 | 37.37 | 37.5 | 37.2 | 37.53 | 37.21 | SHORT | MS Above Open | 37.69 | 37.85 | 37.05 | 36.89 |
PBI | 9.17 | 9.28 | 9.3 | 9.1 | 9.38 | 9.18 | SHORT | Below MS1 | 9.48 | 9.58 | 9.08 | 8.98 |
PNC | 137.75 | 139.51 | 139.56 | 137.08 | 140.69 | 138.33 | SHORT | Below MS1 | 141.87 | 143.05 | 137.15 | 135.97 |
PPG | 104.8 | 104.12 | 104.87 | 103.71 | 104.62 | 103.62 | LONG | Above ML1 | 105.12 | 105.62 | 103.12 | 102.62 |
PPL | 28.31 | 28.01 | 28.45 | 27.7 | 28.43 | 27.59 | LONG | ML Above Open | 28.85 | 29.27 | 27.17 | 26.75 |
CFG | 40.04 | 40.6 | 40.83 | 39.8 | 41.02 | 40.18 | SHORT | Below MS1 | 41.44 | 41.86 | 39.76 | 39.34 |
PFG | 54.77 | 55.2 | 55.29 | 54.51 | 55.76 | 54.64 | SHORT | MS Below Open | 56.32 | 56.88 | 54.08 | 53.52 |
PRU | 97.01 | 97.84 | 98.2 | 96.41 | 98.69 | 96.99 | SHORT | MS Below Open | 99.54 | 100.39 | 96.14 | 95.29 |
PEG | 52.04 | 51.28 | 52.36 | 50.86 | 51.87 | 50.69 | LONG | Above ML1 | 52.46 | 53.05 | 50.1 | 49.51 |
PSA | 230.71 | 230.26 | 232.3 | 228.96 | 232.11 | 228.41 | LONG | ML Above Open | 233.96 | 235.81 | 226.56 | 224.71 |
PHM | 29.5 | 29.76 | 29.81 | 29.37 | 30.01 | 29.51 | SHORT | Below MS1 | 30.26 | 30.51 | 29.26 | 29.01 |
PVH | 151.31 | 149.92 | 151.48 | 149 | 151.25 | 148.59 | LONG | Above ML1 | 152.58 | 153.91 | 147.26 | 145.93 |
QRVO | 83.29 | 82.3 | 83.41 | 82.05 | 83 | 81.6 | LONG | Above ML1 | 83.7 | 84.4 | 80.9 | 80.2 |
PWR | 34.34 | 34.24 | 34.35 | 33.93 | 34.45 | 34.03 | SHORT | MS Above Open | 34.66 | 34.87 | 33.82 | 33.61 |
RTN | 195.91 | 197.27 | 198.21 | 194.82 | 198.73 | 195.81 | SHORT | MS Below Open | 200.19 | 201.65 | 194.35 | 192.89 |
REGN | 366.27 | 371.28 | 371.32 | 364.2 | 374.75 | 367.81 | SHORT | Below MS1 | 378.22 | 381.69 | 364.34 | 360.87 |
ROST | 85.92 | 86.39 | 86.55 | 85.2 | 86.88 | 85.9 | SHORT | MS Below Open | 87.37 | 87.86 | 85.41 | 84.92 |
CRM | 142.45 | 142.3 | 143.51 | 141.51 | 143.45 | 141.15 | LONG | ML Above Open | 144.6 | 145.75 | 140 | 138.85 |
STX | 58.89 | 58.81 | 59.43 | 58.64 | 59.33 | 58.29 | LONG | ML Above Open | 59.85 | 60.37 | 57.77 | 57.25 |
SEE | 42.89 | 42.78 | 43.03 | 42.69 | 43.01 | 42.55 | LONG | ML Above Open | 43.24 | 43.47 | 42.32 | 42.09 |
SHW | 418.88 | 414.84 | 419.21 | 412.7 | 416.93 | 412.75 | REVERSAL | Reversal Above ML1 | 419.02 | 421.11 | 410.66 | 408.57 |
SIG | 59.52 | 60.1 | 60.81 | 58.84 | 60.76 | 59.44 | REVERSAL | Reversal | 61.42 | 62.08 | 58.78 | 58.12 |
SPG | 172.83 | 172.27 | 173.63 | 171.4 | 173.21 | 171.33 | LONG | ML Above Open | 174.15 | 175.09 | 170.39 | 169.45 |
SWKS | 101.64 | 100.46 | 102.1 | 100.14 | 101.12 | 99.8 | LONG | Above ML1 | 101.78 | 102.44 | 99.14 | 98.48 |
SLG | 102.01 | 102.4 | 102.69 | 101.76 | 102.94 | 101.86 | SHORT | MS Below Open | 103.48 | 104.02 | 101.32 | 100.78 |
SJM | 109.14 | 110.44 | 110.44 | 107.57 | 111.37 | 109.51 | SHORT | Below MS1 | 112.3 | 113.23 | 108.58 | 107.65 |
SO | 47.34 | 46.29 | 47.73 | 46.02 | 46.72 | 45.86 | LONG | Above ML2 | 47.15 | 47.58 | 45.43 | 45 |
LUV | 53 | 53.27 | 53.2 | 52.47 | 53.64 | 52.9 | SHORT | MS Below Open | 54.01 | 54.38 | 52.53 | 52.16 |
SRCL | 66.81 | 66.79 | 66.85 | 66.28 | 67.14 | 66.44 | SHORT | MS Above Open | 67.49 | 67.84 | 66.09 | 65.74 |
SYMC | 21.41 | 21.55 | 21.59 | 21.29 | 21.68 | 21.42 | SHORT | Below MS1 | 21.81 | 21.94 | 21.29 | 21.16 |
SYY | 69.65 | 69.76 | 69.91 | 69.27 | 70.03 | 69.49 | SHORT | MS Below Open | 70.3 | 70.57 | 69.22 | 68.95 |
TROW | 118.74 | 117.6 | 119.16 | 117.06 | 118.4 | 116.8 | LONG | Above ML1 | 119.2 | 120 | 116 | 115.2 |
TGNA | 11.85 | 11.94 | 11.94 | 11.52 | 12.09 | 11.79 | SHORT | MS Below Open | 12.24 | 12.39 | 11.64 | 11.49 |
TXN | 113.73 | 112.55 | 114.05 | 112.38 | 113.48 | 111.62 | LONG | Above ML1 | 114.41 | 115.34 | 110.69 | 109.76 |
TXT | 66.87 | 66.85 | 67.46 | 66.52 | 67.24 | 66.46 | LONG | ML Above Open | 67.63 | 68.02 | 66.07 | 65.68 |
TRV | 125.87 | 125.29 | 126.14 | 125.39 | 126.06 | 124.52 | LONG | ML Above Open | 126.83 | 127.6 | 123.75 | 122.98 |
TMO | 214.16 | 211.2 | 214.72 | 210.37 | 212.62 | 209.78 | LONG | Above ML2 | 214.04 | 215.46 | 208.36 | 206.94 |
TIF | 133.11 | 132.16 | 133.19 | 131.89 | 133.17 | 131.15 | LONG | ML Above Open | 134.18 | 135.19 | 130.14 | 129.13 |
TJX | 95.03 | 95.93 | 95.6 | 94.37 | 96.33 | 95.53 | SHORT | Below MS2 | 96.73 | 97.13 | 95.13 | 94.73 |
TMK | 84.77 | 84.9 | 84.91 | 84.07 | 85.44 | 84.36 | SHORT | MS Below Open | 85.98 | 86.52 | 83.82 | 83.28 |
TSCO | 77.72 | 78.5 | 77.8 | 77.12 | 79.02 | 77.98 | SHORT | Below MS1 | 79.54 | 80.06 | 77.46 | 76.94 |
FOXA | 49.77 | 49.56 | 50.06 | 49.55 | 49.96 | 49.16 | LONG | ML Above Open | 50.36 | 50.76 | 48.76 | 48.36 |
TSN | 66.67 | 66.75 | 67.21 | 66.39 | 67.2 | 66.3 | LONG | ML Below Open | 67.65 | 68.1 | 65.85 | 65.4 |
UDR | 37.43 | 37.34 | 37.53 | 37.07 | 37.54 | 37.14 | SHORT | MS Above Open | 37.74 | 37.94 | 36.94 | 36.74 |
ULTA | 254.61 | 251.33 | 254.88 | 248.62 | 254.26 | 248.4 | LONG | Above ML1 | 257.19 | 260.12 | 245.47 | 242.54 |
USB | 51.35 | 51.48 | 51.57 | 51.02 | 51.9 | 51.06 | SHORT | MS Below Open | 52.32 | 52.74 | 50.64 | 50.22 |
UA | 21.15 | 20.84 | 21.16 | 20.74 | 21.12 | 20.56 | LONG | Above ML1 | 21.4 | 21.68 | 20.28 | 20 |
UNP | 144.11 | 145 | 145.63 | 142.93 | 145.95 | 144.05 | SHORT | MS Below Open | 146.9 | 147.85 | 143.1 | 142.15 |
UAL | 71.3 | 71.77 | 71.77 | 70.25 | 72.38 | 71.16 | SHORT | MS Below Open | 72.99 | 73.6 | 70.55 | 69.94 |
UNH | 255.54 | 252.99 | 256.9 | 253.75 | 254.24 | 251.74 | LONG | Above ML2 | 255.49 | 256.74 | 250.49 | 249.24 |
UHS | 115.24 | 114.1 | 115.36 | 113.72 | 114.85 | 113.35 | LONG | Above ML1 | 115.6 | 116.35 | 112.6 | 111.85 |
VFC | 83.1 | 82.33 | 83.28 | 82.06 | 82.78 | 81.88 | LONG | Above ML1 | 83.23 | 83.68 | 81.43 | 80.98 |
VAR | 118.1 | 118.25 | 119.23 | 117.95 | 118.96 | 117.54 | LONG | ML Below Open | 119.67 | 120.38 | 116.83 | 116.12 |
VTR | 58.67 | 58.66 | 59.03 | 58.15 | 59.13 | 58.19 | SHORT | MS Above Open | 59.6 | 60.07 | 57.72 | 57.25 |
VRSK | 111.55 | 111.41 | 112 | 110.55 | 111.81 | 111.01 | REVERSAL | Reversal | 112.21 | 112.61 | 110.61 | 110.21 |
VIAB | 30.5 | 30.5 | 30.55 | 30.08 | 30.76 | 30.24 | SHORT | MS Below Open | 31.02 | 31.28 | 29.98 | 29.72 |
VMC | 127.35 | 129.03 | 129.6 | 127 | 129.87 | 128.19 | SHORT | Below MS2 | 130.71 | 131.55 | 127.35 | 126.51 |
WMT | 87.21 | 85.93 | 87.33 | 85.88 | 86.51 | 85.35 | LONG | Above ML2 | 87.09 | 87.67 | 84.77 | 84.19 |
WBA | 63.2 | 63.25 | 63.7 | 62.7 | 63.78 | 62.72 | SHORT | MS Below Open | 64.31 | 64.84 | 62.19 | 61.66 |
WAT | 199.92 | 198.58 | 200.69 | 198.45 | 199.88 | 197.28 | LONG | Above ML1 | 201.18 | 202.48 | 195.98 | 194.68 |
WU | 20.44 | 20.28 | 20.49 | 20.26 | 20.38 | 20.18 | LONG | Above ML1 | 20.48 | 20.58 | 20.08 | 19.98 |
WY | 37 | 36.8 | 37.04 | 36.46 | 37.03 | 36.57 | REVERSAL | Reversal | 37.26 | 37.49 | 36.34 | 36.11 |
WHR | 154.05 | 154.93 | 155 | 152.52 | 156.33 | 153.53 | SHORT | MS Below Open | 157.73 | 159.13 | 152.13 | 150.73 |
WMB | 27.51 | 27.65 | 27.77 | 27.39 | 27.81 | 27.49 | SHORT | MS Below Open | 27.97 | 28.13 | 27.33 | 27.17 |
WEC | 64.53 | 63.86 | 64.84 | 63.19 | 64.57 | 63.15 | LONG | ML Above Open | 65.28 | 65.99 | 62.44 | 61.73 |
WYNN | 165.38 | 162.2 | 166.23 | 161.63 | 163.43 | 160.97 | LONG | Above ML2 | 164.66 | 165.89 | 159.74 | 158.51 |
XEL | 45.69 | 45.16 | 45.99 | 44.76 | 45.68 | 44.64 | LONG | Above ML1 | 46.2 | 46.72 | 44.12 | 43.6 |
XRX | 25.27 | 25.17 | 25.46 | 25.01 | 25.45 | 24.89 | LONG | ML Above Open | 25.73 | 26.01 | 24.61 | 24.33 |
XLNX | 69.19 | 67.91 | 69.27 | 67.75 | 68.42 | 67.4 | LONG | Above ML2 | 68.93 | 69.44 | 66.89 | 66.38 |
YUM | 79.31 | 79.24 | 79.78 | 78.89 | 79.67 | 78.81 | LONG | ML Above Open | 80.1 | 80.53 | 78.38 | 77.95 |
ZBH | 114.8 | 114.91 | 115.23 | 114.14 | 115.51 | 114.31 | SHORT | MS Below Open | 116.11 | 116.71 | 113.71 | 113.11 |
ZTS | 86.22 | 86.77 | 87.34 | 86.09 | 87.25 | 86.29 | REVERSAL | Reversal Below MS1 | 87.73 | 88.21 | 85.81 | 85.33 |