This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 209.66 | 210.41 | 211.2 | 208 | 211.32 | 209.5 | SHORT | MS Below Open | 212.23 | 213.14 | 208.59 | 207.68 |
ABT | 48.15 | 48.2 | 48.43 | 48.04 | 48.4 | 48 | LONG | ML Below Open | 48.6 | 48.8 | 47.8 | 47.6 |
ABBV | 71.84 | 71.89 | 72.17 | 71.33 | 72.19 | 71.59 | SHORT | MS Below Open | 72.49 | 72.79 | 71.29 | 70.99 |
ACN | 123.85 | 124.06 | 124.1 | 123.2 | 124.52 | 123.6 | SHORT | MS Below Open | 124.98 | 125.44 | 123.14 | 122.68 |
ATVI | 57.98 | 58.43 | 58.57 | 57.68 | 58.89 | 57.97 | SHORT | MS Below Open | 59.35 | 59.81 | 57.51 | 57.05 |
AAP | 100.25 | 101.15 | 101.93 | 99.37 | 102.42 | 99.88 | SHORT | MS Below Open | 103.69 | 104.96 | 98.61 | 97.34 |
AFL | 77.64 | 77.8 | 77.9 | 77.26 | 78.07 | 77.53 | SHORT | MS Below Open | 78.34 | 78.61 | 77.26 | 76.99 |
APD | 142.77 | 143.62 | 143.72 | 142.19 | 144.24 | 143 | SHORT | Below MS1 | 144.86 | 145.48 | 142.38 | 141.76 |
AKAM | 49.83 | 49.63 | 50.27 | 49.5 | 49.98 | 49.28 | LONG | ML Above Open | 50.33 | 50.68 | 48.93 | 48.58 |
AGN | 242.12 | 240.56 | 243.49 | 240.56 | 241.65 | 239.47 | LONG | Above ML1 | 242.74 | 243.83 | 238.38 | 237.29 |
ALXN | 124.32 | 123.51 | 124.72 | 122.11 | 124.84 | 122.18 | SHORT | MS Above Open | 126.17 | 127.5 | 120.85 | 119.52 |
ALLE | 81.47 | 81.38 | 81.84 | 81.03 | 81.77 | 80.99 | LONG | ML Above Open | 82.16 | 82.55 | 80.6 | 80.21 |
ADS | 259.32 | 256.6 | 261.21 | 255.27 | 258.29 | 254.91 | LONG | Above ML1 | 259.98 | 261.67 | 253.22 | 251.53 |
GOOGL | 953.53 | 951 | 954.89 | 945.12 | 956.52 | 945.48 | SHORT | MS Above Open | 962.04 | 967.56 | 939.96 | 934.44 |
MO | 73.43 | 73.85 | 73.96 | 73.28 | 74.24 | 73.46 | SHORT | Below MS1 | 74.63 | 75.02 | 73.07 | 72.68 |
AMZN | 994.13 | 992.26 | 995.99 | 983.72 | 998.89 | 985.63 | SHORT | MS Above Open | 1005.52 | 1012.15 | 979 | 972.37 |
AEE | 53.81 | 54.01 | 54.04 | 53.59 | 54.23 | 53.79 | SHORT | MS Below Open | 54.45 | 54.67 | 53.57 | 53.35 |
AAL | 51.61 | 52.58 | 52.66 | 51.47 | 52.98 | 52.18 | SHORT | Below MS2 | 53.38 | 53.78 | 51.78 | 51.38 |
AEP | 68.84 | 69 | 69.05 | 68.67 | 69.26 | 68.74 | SHORT | MS Below Open | 69.52 | 69.78 | 68.48 | 68.22 |
AXP | 84.16 | 84.23 | 84.31 | 83.54 | 84.53 | 83.93 | SHORT | MS Below Open | 84.83 | 85.13 | 83.63 | 83.33 |
AIG | 62.91 | 63.14 | 63.27 | 62.73 | 63.35 | 62.93 | SHORT | Below MS1 | 63.56 | 63.77 | 62.72 | 62.51 |
AWK | 77.75 | 77.95 | 78.06 | 77.36 | 78.24 | 77.66 | SHORT | MS Below Open | 78.53 | 78.82 | 77.37 | 77.08 |
AMP | 131.44 | 133.14 | 133.22 | 130.56 | 134.18 | 132.1 | SHORT | Below MS1 | 135.22 | 136.26 | 131.06 | 130.02 |
ABC | 92.18 | 92.65 | 92.65 | 91.15 | 93.45 | 91.85 | SHORT | MS Below Open | 94.25 | 95.05 | 91.05 | 90.25 |
AME | 61.62 | 61.65 | 61.82 | 60.73 | 61.95 | 61.35 | SHORT | MS Below Open | 62.25 | 62.55 | 61.05 | 60.75 |
APH | 73.66 | 73.75 | 74 | 73.37 | 74.12 | 73.38 | SHORT | MS Below Open | 74.49 | 74.86 | 73.01 | 72.64 |
APC | 43.64 | 43.72 | 44.12 | 43.15 | 44.09 | 43.35 | REVERSAL | Reversal | 44.46 | 44.83 | 42.98 | 42.61 |
AON | 134.04 | 135.45 | 135.55 | 133.94 | 135.98 | 134.92 | SHORT | Below MS2 | 136.51 | 137.04 | 134.39 | 133.86 |
AIV | 42.42 | 42.64 | 42.65 | 41.87 | 42.85 | 42.43 | SHORT | Below MS1 | 43.06 | 43.27 | 42.22 | 42.01 |
AAPL | 145.53 | 144.78 | 145.85 | 144.38 | 145.74 | 143.82 | LONG | ML Above Open | 146.7 | 147.66 | 142.86 | 141.9 |
AMAT | 45.4 | 44.35 | 45.5 | 44.04 | 44.78 | 43.92 | LONG | Above ML2 | 45.21 | 45.64 | 43.49 | 43.06 |
AIZ | 104.45 | 104.95 | 105.24 | 104.08 | 105.39 | 104.51 | SHORT | Below MS1 | 105.83 | 106.27 | 104.07 | 103.63 |
ADSK | 104.3 | 103.47 | 104.73 | 102.98 | 104.42 | 102.52 | LONG | ML Above Open | 105.37 | 106.32 | 101.57 | 100.62 |
ADP | 101.84 | 103.66 | 103.61 | 101.15 | 104.28 | 103.04 | SHORT | Below MS2 | 104.9 | 105.52 | 102.42 | 101.8 |
AZO | 499.57 | 508 | 509.4 | 499.57 | 512.94 | 503.06 | SHORT | Below MS1 | 517.88 | 522.82 | 498.12 | 493.18 |
AVB | 186.31 | 187.14 | 187.35 | 184.6 | 188.26 | 186.02 | SHORT | MS Below Open | 189.38 | 190.5 | 184.9 | 183.78 |
AVY | 91.75 | 91.59 | 92.33 | 91.33 | 91.99 | 91.19 | LONG | ML Above Open | 92.39 | 92.79 | 90.79 | 90.39 |
BLL | 41.66 | 42.2 | 42.2 | 41.58 | 42.38 | 42.02 | SHORT | Below MS3 | 42.56 | 42.74 | 41.84 | 41.66 |
BAC | 24.6 | 24.88 | 24.91 | 24.46 | 25.04 | 24.72 | SHORT | Below MS1 | 25.2 | 25.36 | 24.56 | 24.4 |
BK | 51.47 | 51.88 | 51.95 | 51.45 | 52.09 | 51.67 | SHORT | Below MS1 | 52.3 | 52.51 | 51.46 | 51.25 |
BCR | 316.73 | 318.08 | 318.95 | 316.73 | 318.55 | 317.61 | REVERSAL | Reversal Below MS1 | 319.02 | 319.49 | 317.14 | 316.67 |
BBT | 45.38 | 45.43 | 45.56 | 45.2 | 45.64 | 45.22 | SHORT | MS Below Open | 45.85 | 46.06 | 45.01 | 44.8 |
BDX | 196.38 | 197.45 | 198.15 | 196.2 | 198.19 | 196.71 | SHORT | Below MS1 | 198.93 | 199.67 | 195.97 | 195.23 |
BLK | 431.91 | 436.24 | 437.01 | 429.67 | 438.76 | 433.72 | SHORT | Below MS1 | 441.28 | 443.8 | 431.2 | 428.68 |
HRB | 31.32 | 31.34 | 31.49 | 31.07 | 31.58 | 31.1 | SHORT | MS Below Open | 31.82 | 32.06 | 30.86 | 30.62 |
BWA | 45.53 | 45.1 | 45.89 | 44.95 | 45.51 | 44.69 | LONG | Above ML1 | 45.92 | 46.33 | 44.28 | 43.87 |
BXP | 117.7 | 117.87 | 118.18 | 116.77 | 118.89 | 116.85 | SHORT | MS Below Open | 119.91 | 120.93 | 115.83 | 114.81 |
BSX | 27.53 | 27.54 | 27.59 | 27.27 | 27.66 | 27.42 | SHORT | MS Below Open | 27.78 | 27.9 | 27.3 | 27.18 |
CHRW | 68.6 | 68.47 | 68.62 | 67.77 | 68.93 | 68.01 | SHORT | MS Above Open | 69.39 | 69.85 | 67.55 | 67.09 |
COG | 24.89 | 24.64 | 25.12 | 24.58 | 24.88 | 24.4 | LONG | Above ML1 | 25.12 | 25.36 | 24.16 | 23.92 |
CPB | 51.11 | 50.98 | 51.28 | 50.62 | 51.3 | 50.66 | SHORT | MS Above Open | 51.62 | 51.94 | 50.34 | 50.02 |
COF | 81.04 | 82.08 | 82.16 | 80.8 | 82.42 | 81.74 | SHORT | Below MS3 | 82.76 | 83.1 | 81.4 | 81.06 |
CAH | 76.66 | 76.62 | 76.77 | 75.96 | 77.02 | 76.22 | SHORT | MS Above Open | 77.42 | 77.82 | 75.82 | 75.42 |
HSIC | 180.68 | 180.76 | 180.95 | 179.18 | 181.8 | 179.72 | SHORT | MS Below Open | 182.84 | 183.88 | 178.68 | 177.64 |
CAT | 108.24 | 107.91 | 108.47 | 107.05 | 108.71 | 107.11 | SHORT | MS Above Open | 109.51 | 110.31 | 106.31 | 105.51 |
CBG | 36.65 | 36.84 | 36.86 | 36.38 | 37.03 | 36.65 | SHORT | Below MS1 | 37.22 | 37.41 | 36.46 | 36.27 |
CNP | 27.16 | 27.31 | 27.32 | 26.98 | 27.41 | 27.21 | SHORT | Below MS1 | 27.51 | 27.61 | 27.11 | 27.01 |
CTL | 23.25 | 23.5 | 23.62 | 23.22 | 23.69 | 23.31 | SHORT | Below MS1 | 23.88 | 24.07 | 23.12 | 22.93 |
CF | 29.44 | 29.71 | 30.06 | 28.68 | 30.34 | 29.08 | SHORT | MS Below Open | 30.97 | 31.6 | 28.45 | 27.82 |
SCHW | 43.1 | 43.28 | 43.34 | 42.77 | 43.54 | 43.02 | SHORT | MS Below Open | 43.8 | 44.06 | 42.76 | 42.5 |
CHK | 4.72 | 4.66 | 4.77 | 4.57 | 4.75 | 4.57 | LONG | Reversal | 4.84 | 4.93 | 4.48 | 4.39 |
CVX | 103.12 | 103.2 | 103.5 | 102.55 | 103.67 | 102.73 | SHORT | MS Below Open | 104.14 | 104.61 | 102.26 | 101.79 |
CMG | 396.08 | 407 | 407.07 | 394.75 | 410.01 | 403.99 | SHORT | Below MS3 | 413.02 | 416.03 | 400.98 | 397.97 |
CHD | 52.18 | 52.32 | 52.4 | 52 | 52.52 | 52.12 | SHORT | MS Below Open | 52.72 | 52.92 | 51.92 | 51.72 |
CI | 171.16 | 169.65 | 171.34 | 169.18 | 170.5 | 168.8 | LONG | Above ML1 | 171.35 | 172.2 | 167.95 | 167.1 |
XEC | 93.45 | 92.29 | 93.93 | 91.33 | 93.09 | 91.49 | REVERSAL | Reversal Above ML1 | 93.89 | 94.69 | 90.69 | 89.89 |
CINF | 71.84 | 72.13 | 72.26 | 71.6 | 72.42 | 71.84 | SHORT | MS Below Open | 72.71 | 73 | 71.55 | 71.26 |
CTAS | 125.83 | 126.02 | 126.46 | 124.85 | 126.7 | 125.34 | SHORT | MS Below Open | 127.38 | 128.06 | 124.66 | 123.98 |
CSCO | 31.09 | 31.05 | 31.12 | 30.86 | 31.2 | 30.9 | SHORT | MS Above Open | 31.35 | 31.5 | 30.75 | 30.6 |
CLX | 131.98 | 133.67 | 134.22 | 131.79 | 134.3 | 133.04 | SHORT | Below MS2 | 134.93 | 135.56 | 132.41 | 131.78 |
CME | 123.16 | 124.11 | 124.68 | 122.97 | 124.68 | 123.54 | REVERSAL | Reversal Below MS1 | 125.25 | 125.82 | 122.97 | 122.4 |
CMS | 45.57 | 45.68 | 45.71 | 45.34 | 45.85 | 45.51 | SHORT | MS Below Open | 46.02 | 46.19 | 45.34 | 45.17 |
COH | 47.01 | 47.53 | 47.7 | 46.98 | 47.74 | 47.32 | SHORT | Below MS2 | 47.95 | 48.16 | 47.11 | 46.9 |
KO | 44.33 | 44.32 | 44.48 | 44.15 | 44.46 | 44.18 | REVERSAL | Reversal | 44.6 | 44.74 | 44.04 | 43.9 |
CCE | 40.57 | 40.8 | 40.86 | 40.36 | 41.03 | 40.57 | SHORT | Below MS1 | 41.26 | 41.49 | 40.34 | 40.11 |
CTSH | 67.6 | 67.18 | 67.66 | 67.06 | 67.48 | 66.88 | LONG | Above ML1 | 67.78 | 68.08 | 66.58 | 66.28 |
CMCSA | 38.77 | 38.74 | 38.98 | 38.62 | 38.96 | 38.52 | LONG | ML Above Open | 39.18 | 39.4 | 38.3 | 38.08 |
CMA | 75.23 | 75.19 | 75.72 | 74.73 | 75.7 | 74.68 | LONG | ML Above Open | 76.21 | 76.72 | 74.17 | 73.66 |
CAG | 33.07 | 33.2 | 33.31 | 32.93 | 33.45 | 32.95 | SHORT | MS Below Open | 33.7 | 33.95 | 32.7 | 32.45 |
CXO | 123.57 | 121.67 | 123.81 | 120.63 | 122.71 | 120.63 | LONG | Reversal Above ML1 | 123.75 | 124.79 | 119.59 | 118.55 |
COP | 43.35 | 43.25 | 43.66 | 42.92 | 43.58 | 42.92 | LONG | Reversal | 43.91 | 44.24 | 42.59 | 42.26 |
ED | 80.41 | 80.51 | 80.65 | 80.04 | 80.77 | 80.25 | SHORT | MS Below Open | 81.03 | 81.29 | 79.99 | 79.73 |
STZ | 193.89 | 193.65 | 194.08 | 192.5 | 194.57 | 192.73 | SHORT | MS Above Open | 195.49 | 196.41 | 191.81 | 190.89 |
GLW | 30.33 | 30.55 | 30.68 | 30.24 | 30.73 | 30.37 | SHORT | Below MS1 | 30.91 | 31.09 | 30.19 | 30.01 |
COST | 151.11 | 151.35 | 153.09 | 150.93 | 152.41 | 150.29 | LONG | ML Below Open | 153.47 | 154.53 | 149.23 | 148.17 |
CCI | 98.29 | 99.24 | 99.3 | 98.07 | 99.67 | 98.81 | SHORT | Below MS2 | 100.1 | 100.53 | 98.38 | 97.95 |
CSRA | 32.18 | 31.88 | 32.24 | 31.81 | 32.05 | 31.71 | LONG | Above ML1 | 32.22 | 32.39 | 31.54 | 31.37 |
CSX | 54.14 | 54.83 | 54.87 | 53.92 | 55.17 | 54.49 | SHORT | Below MS2 | 55.51 | 55.85 | 54.15 | 53.81 |
CMI | 164.77 | 165.03 | 165.21 | 163.86 | 165.94 | 164.12 | SHORT | MS Below Open | 166.85 | 167.76 | 163.21 | 162.3 |
CVS | 77.64 | 78.18 | 78.23 | 77.36 | 78.69 | 77.67 | SHORT | Below MS1 | 79.2 | 79.71 | 77.16 | 76.65 |
DHI | 36.98 | 36.9 | 37.07 | 36.35 | 37.37 | 36.43 | SHORT | MS Above Open | 37.84 | 38.31 | 35.96 | 35.49 |
DHR | 83.1 | 82.65 | 83.36 | 82.41 | 82.95 | 82.35 | LONG | Above ML1 | 83.25 | 83.55 | 82.05 | 81.75 |
DRI | 89.3 | 89.55 | 89.9 | 88.83 | 90.12 | 88.98 | SHORT | MS Below Open | 90.69 | 91.26 | 88.41 | 87.84 |
DE | 128.06 | 128.01 | 128.8 | 127.32 | 128.7 | 127.32 | LONG | Reversal | 129.39 | 130.08 | 126.63 | 125.94 |
DLPH | 91.77 | 90.92 | 92.46 | 90.07 | 91.65 | 90.19 | REVERSAL | Reversal Above ML1 | 92.38 | 93.11 | 89.46 | 88.73 |
DAL | 54.28 | 54.81 | 55.04 | 54.18 | 55.22 | 54.4 | SHORT | Below MS1 | 55.63 | 56.04 | 53.99 | 53.58 |
XRAY | 64.1 | 64.38 | 64.98 | 63.73 | 64.68 | 64.08 | REVERSAL | Reversal | 64.98 | 65.28 | 63.78 | 63.48 |
DO | 10.83 | 10.6 | 10.94 | 10.34 | 10.86 | 10.34 | LONG | Reversal | 11.12 | 11.38 | 10.08 | 9.82 |
DLTR | 66.87 | 66.5 | 67.42 | 66.39 | 67.25 | 65.75 | LONG | ML Above Open | 68 | 68.75 | 65 | 64.25 |
DOW | 64.55 | 64.58 | 64.61 | 63.92 | 65.03 | 64.13 | SHORT | MS Below Open | 65.48 | 65.93 | 63.68 | 63.23 |
DPS | 88.73 | 89.45 | 89.59 | 88.66 | 89.85 | 89.05 | SHORT | Below MS1 | 90.25 | 90.65 | 88.65 | 88.25 |
DTE | 104.68 | 105 | 105.21 | 104.19 | 105.39 | 104.61 | SHORT | MS Below Open | 105.78 | 106.17 | 104.22 | 103.83 |
DD | 82.57 | 82.58 | 82.67 | 81.8 | 83.13 | 82.03 | SHORT | MS Below Open | 83.68 | 84.23 | 81.48 | 80.93 |
DNB | 107.45 | 107.7 | 107.84 | 106.84 | 108.41 | 106.99 | SHORT | MS Below Open | 109.12 | 109.83 | 106.28 | 105.57 |
ETFC | 38.5 | 38.74 | 38.74 | 38.17 | 38.97 | 38.51 | SHORT | Below MS1 | 39.2 | 39.43 | 38.28 | 38.05 |
EMN | 85 | 84.66 | 85.29 | 84.35 | 85.23 | 84.09 | LONG | ML Above Open | 85.8 | 86.37 | 83.52 | 82.95 |
ETN | 80.45 | 80.3 | 80.5 | 79.47 | 80.84 | 79.76 | SHORT | MS Above Open | 81.38 | 81.92 | 79.22 | 78.68 |
EBAY | 35.19 | 34.97 | 35.45 | 34.89 | 35.27 | 34.67 | LONG | ML Above Open | 35.57 | 35.87 | 34.37 | 34.07 |
ECL | 131.89 | 132.17 | 132.65 | 131.45 | 132.64 | 131.7 | REVERSAL | Reversal | 133.11 | 133.58 | 131.23 | 130.76 |
EA | 108.42 | 107.63 | 109.71 | 107.1 | 108.48 | 106.78 | LONG | ML Above Open | 109.33 | 110.18 | 105.93 | 105.08 |
EMR | 59.82 | 59.73 | 59.98 | 59.3 | 60.03 | 59.43 | SHORT | MS Above Open | 60.33 | 60.63 | 59.13 | 58.83 |
ENDP | 11.35 | 11.21 | 11.57 | 11.2 | 11.36 | 11.06 | LONG | ML Above Open | 11.51 | 11.66 | 10.91 | 10.76 |
ETR | 75.18 | 75.43 | 75.55 | 74.83 | 75.79 | 75.07 | SHORT | MS Below Open | 76.15 | 76.51 | 74.71 | 74.35 |
EOG | 90.63 | 89.62 | 90.99 | 88.92 | 90.35 | 88.89 | LONG | Above ML1 | 91.08 | 91.81 | 88.16 | 87.43 |
EQT | 61.04 | 60.05 | 61.26 | 59.65 | 60.73 | 59.37 | LONG | Above ML1 | 61.41 | 62.09 | 58.69 | 58.01 |
EFX | 138.93 | 138.99 | 139.45 | 138.24 | 139.73 | 138.25 | SHORT | MS Below Open | 140.47 | 141.21 | 137.51 | 136.77 |
EQIX | 431.04 | 427.98 | 431.82 | 426.3 | 430.66 | 425.3 | LONG | Above ML1 | 433.34 | 436.02 | 422.62 | 419.94 |
EQR | 64.41 | 64.9 | 65.03 | 63.98 | 65.2 | 64.6 | SHORT | Below MS1 | 65.5 | 65.8 | 64.3 | 64 |
ESS | 251.73 | 253.46 | 254.45 | 250.36 | 254.91 | 252.01 | SHORT | Below MS1 | 256.36 | 257.81 | 250.56 | 249.11 |
EXC | 35.72 | 35.82 | 35.85 | 35.51 | 36 | 35.64 | SHORT | MS Below Open | 36.18 | 36.36 | 35.46 | 35.28 |
ESRX | 61.56 | 61.83 | 61.84 | 61.06 | 62.3 | 61.36 | SHORT | MS Below Open | 62.77 | 63.24 | 60.89 | 60.42 |
EXR | 74.13 | 75.01 | 75.01 | 73.7 | 75.69 | 74.33 | SHORT | Below MS1 | 76.37 | 77.05 | 73.65 | 72.97 |
XOM | 80.6 | 80.26 | 80.75 | 80.04 | 80.54 | 79.98 | LONG | Above ML1 | 80.82 | 81.1 | 79.7 | 79.42 |
FFIV | 128.65 | 128.09 | 128.76 | 127.07 | 128.72 | 127.46 | REVERSAL | Reversal | 129.35 | 129.98 | 126.83 | 126.2 |
FB | 155.27 | 153.39 | 155.42 | 152.91 | 154.42 | 152.36 | LONG | Above ML1 | 155.45 | 156.48 | 151.33 | 150.3 |
FAST | 43.59 | 43.84 | 43.97 | 43.04 | 44.16 | 43.52 | SHORT | MS Below Open | 44.48 | 44.8 | 43.2 | 42.88 |
FRT | 124.84 | 124.74 | 125.55 | 122.97 | 125.6 | 123.88 | SHORT | MS Above Open | 126.46 | 127.32 | 123.02 | 122.16 |
FDX | 217.54 | 219.09 | 219.26 | 216.36 | 220.14 | 218.04 | SHORT | Below MS1 | 221.19 | 222.24 | 216.99 | 215.94 |
FIS | 87.82 | 87.28 | 87.89 | 87.01 | 87.69 | 86.87 | LONG | Above ML1 | 88.1 | 88.51 | 86.46 | 86.05 |
FITB | 26.19 | 26.35 | 26.49 | 26.01 | 26.53 | 26.17 | SHORT | MS Below Open | 26.71 | 26.89 | 25.99 | 25.81 |
FE | 29.28 | 29.35 | 29.38 | 29.12 | 29.53 | 29.17 | SHORT | MS Below Open | 29.71 | 29.89 | 28.99 | 28.81 |
FLIR | 36.55 | 35.71 | 36.55 | 35.6 | 36 | 35.42 | LONG | Above ML2 | 36.29 | 36.58 | 35.13 | 34.84 |
FLR | 45.27 | 45.37 | 45.38 | 44.78 | 45.75 | 44.99 | SHORT | MS Below Open | 46.13 | 46.51 | 44.61 | 44.23 |
FMC | 74.23 | 75.56 | 75.59 | 73.93 | 76.33 | 74.79 | SHORT | Below MS1 | 77.1 | 77.87 | 74.02 | 73.25 |
FTI | 27.58 | 27.3 | 28.18 | 27.13 | 27.6 | 27 | LONG | ML Above Open | 27.9 | 28.2 | 26.7 | 26.4 |
BEN | 45.4 | 45.57 | 45.59 | 44.95 | 45.81 | 45.33 | SHORT | MS Below Open | 46.05 | 46.29 | 45.09 | 44.85 |
FCX | 12.58 | 12.52 | 12.63 | 12.17 | 12.77 | 12.27 | SHORT | MS Above Open | 13.02 | 13.27 | 12.02 | 11.77 |
GRMN | 50.3 | 50.4 | 50.59 | 49.99 | 50.77 | 50.03 | SHORT | MS Below Open | 51.14 | 51.51 | 49.66 | 49.29 |
GD | 199.91 | 200.8 | 201.01 | 198.75 | 201.67 | 199.93 | SHORT | Below MS1 | 202.54 | 203.41 | 199.06 | 198.19 |
GE | 26.38 | 26.01 | 26.45 | 25.91 | 26.17 | 25.85 | LONG | Above ML2 | 26.33 | 26.49 | 25.69 | 25.53 |
GM | 35.4 | 35.19 | 35.46 | 35.14 | 35.38 | 35 | LONG | Above ML1 | 35.57 | 35.76 | 34.81 | 34.62 |
GPC | 84.27 | 85.06 | 85.33 | 83.82 | 85.8 | 84.32 | SHORT | Below MS1 | 86.54 | 87.28 | 83.58 | 82.84 |
GPN | 88.31 | 88.48 | 88.74 | 87.86 | 89.05 | 87.91 | SHORT | MS Below Open | 89.62 | 90.19 | 87.34 | 86.77 |
GS | 226.95 | 225.78 | 227.95 | 224.67 | 227.23 | 224.33 | LONG | ML Above Open | 228.68 | 230.13 | 222.88 | 221.43 |
GT | 35.9 | 35.67 | 36.06 | 35.53 | 35.9 | 35.44 | LONG | Above ML1 | 36.13 | 36.36 | 35.21 | 34.98 |
GWW | 176.53 | 177.62 | 177.62 | 173.61 | 179.11 | 176.13 | SHORT | MS Below Open | 180.6 | 182.09 | 174.64 | 173.15 |
HAL | 42.71 | 42.37 | 43.17 | 42.19 | 42.78 | 41.96 | LONG | ML Above Open | 43.19 | 43.6 | 41.55 | 41.14 |
HBI | 22.69 | 22.84 | 22.83 | 22.52 | 23.02 | 22.66 | SHORT | MS Below Open | 23.2 | 23.38 | 22.48 | 22.3 |
HRS | 114.72 | 113.9 | 114.97 | 113.64 | 114.53 | 113.27 | LONG | Above ML1 | 115.16 | 115.79 | 112.64 | 112.01 |
HIG | 52.75 | 52.89 | 53.02 | 52.51 | 53.09 | 52.69 | SHORT | MS Below Open | 53.29 | 53.49 | 52.49 | 52.29 |
HAS | 112.3 | 112.45 | 112.5 | 111.17 | 113.15 | 111.75 | SHORT | MS Below Open | 113.85 | 114.55 | 111.05 | 110.35 |
HCA | 86.4 | 85.95 | 87.12 | 85.71 | 86.47 | 85.43 | LONG | ML Above Open | 86.99 | 87.51 | 84.91 | 84.39 |
HCP | 30.95 | 30.95 | 31.07 | 30.71 | 31.14 | 30.76 | SHORT | MS Below Open | 31.33 | 31.52 | 30.57 | 30.38 |
HP | 53.91 | 53.28 | 54.25 | 52.75 | 53.88 | 52.68 | LONG | Above ML1 | 54.48 | 55.08 | 52.08 | 51.48 |
HES | 43.06 | 42.28 | 43.28 | 41.88 | 42.82 | 41.74 | LONG | Above ML1 | 43.36 | 43.9 | 41.2 | 40.66 |
HPE | 16.78 | 16.71 | 16.85 | 16.57 | 16.81 | 16.61 | REVERSAL | Reversal | 16.91 | 17.01 | 16.51 | 16.41 |
HON | 134.22 | 135.07 | 134.9 | 133.49 | 135.64 | 134.5 | SHORT | Below MS1 | 136.21 | 136.78 | 133.93 | 133.36 |
HST | 18.02 | 17.96 | 18.05 | 17.78 | 18.13 | 17.79 | SHORT | MS Above Open | 18.3 | 18.47 | 17.62 | 17.45 |
HPQ | 17.94 | 17.83 | 18.12 | 17.78 | 17.98 | 17.68 | LONG | ML Above Open | 18.13 | 18.28 | 17.53 | 17.38 |
HUM | 239.04 | 239 | 241.47 | 238.57 | 240.2 | 237.8 | LONG | ML Above Open | 241.4 | 242.6 | 236.6 | 235.4 |
HBAN | 13.71 | 13.68 | 13.82 | 13.64 | 13.77 | 13.59 | LONG | ML Above Open | 13.86 | 13.95 | 13.5 | 13.41 |
ITW | 145.82 | 146.21 | 146.54 | 144.71 | 146.89 | 145.53 | SHORT | MS Below Open | 147.57 | 148.25 | 144.85 | 144.17 |
ILMN | 173.15 | 169.75 | 174.5 | 169.26 | 171.21 | 168.29 | LONG | Above ML2 | 172.67 | 174.13 | 166.83 | 165.37 |
INTC | 33.92 | 33.64 | 33.93 | 33.43 | 33.85 | 33.43 | LONG | Above ML1 | 34.06 | 34.27 | 33.22 | 33.01 |
ICE | 65.42 | 65.57 | 66.1 | 65.24 | 65.81 | 65.33 | REVERSAL | Reversal | 66.05 | 66.29 | 65.09 | 64.85 |
IBM | 153.19 | 153.66 | 153.65 | 152.05 | 154.23 | 153.09 | SHORT | MS Below Open | 154.8 | 155.37 | 152.52 | 151.95 |
IP | 57.04 | 57.32 | 57.44 | 56.88 | 57.75 | 56.89 | SHORT | MS Below Open | 58.18 | 58.61 | 56.46 | 56.03 |
IPG | 24.57 | 24.83 | 24.87 | 24.35 | 24.94 | 24.72 | SHORT | Below MS2 | 25.05 | 25.16 | 24.61 | 24.5 |
IFF | 131.98 | 131.82 | 132.37 | 130.94 | 132.45 | 131.19 | SHORT | MS Above Open | 133.08 | 133.71 | 130.56 | 129.93 |
INTU | 132.36 | 132.18 | 132.98 | 131.69 | 132.83 | 131.53 | LONG | ML Above Open | 133.48 | 134.13 | 130.88 | 130.23 |
ISRG | 942.49 | 949.41 | 949.41 | 937.15 | 955.01 | 943.81 | SHORT | Below MS1 | 960.61 | 966.21 | 938.21 | 932.61 |
IVZ | 35.72 | 36.48 | 36.48 | 35.63 | 36.76 | 36.2 | SHORT | Below MS2 | 37.04 | 37.32 | 35.92 | 35.64 |
IRM | 33.34 | 33.49 | 33.49 | 32.92 | 33.82 | 33.16 | SHORT | MS Below Open | 34.15 | 34.48 | 32.83 | 32.5 |
JEC | 54.6 | 54.79 | 54.79 | 53.98 | 55.18 | 54.4 | SHORT | MS Below Open | 55.57 | 55.96 | 54.01 | 53.62 |
JNJ | 131.23 | 131.45 | 131.79 | 130.48 | 132.03 | 130.87 | SHORT | MS Below Open | 132.61 | 133.19 | 130.29 | 129.71 |
JCI | 43.08 | 43.31 | 43.46 | 42.87 | 43.57 | 43.05 | SHORT | MS Below Open | 43.83 | 44.09 | 42.79 | 42.53 |
JPM | 92.83 | 93.33 | 93.33 | 92.28 | 93.68 | 92.98 | SHORT | Below MS1 | 94.03 | 94.38 | 92.63 | 92.28 |
JNPR | 29.11 | 29.2 | 29.27 | 28.91 | 29.4 | 29 | SHORT | MS Below Open | 29.6 | 29.8 | 28.8 | 28.6 |
KMB | 125.81 | 127.13 | 127.2 | 125.75 | 127.7 | 126.56 | SHORT | Below MS2 | 128.27 | 128.84 | 125.99 | 125.42 |
KIM | 18.31 | 18.23 | 18.41 | 17.95 | 18.45 | 18.01 | SHORT | MS Above Open | 18.67 | 18.89 | 17.79 | 17.57 |
KMI | 19.22 | 19.06 | 19.23 | 18.97 | 19.16 | 18.96 | LONG | Above ML1 | 19.26 | 19.36 | 18.86 | 18.76 |
KLAC | 96.93 | 95.64 | 97.43 | 95.14 | 96.53 | 94.75 | LONG | Above ML1 | 97.42 | 98.31 | 93.86 | 92.97 |
KR | 22.63 | 22.61 | 22.92 | 22.5 | 22.87 | 22.35 | LONG | ML Above Open | 23.13 | 23.39 | 22.09 | 21.83 |
LB | 43.79 | 44.15 | 44.33 | 43.35 | 44.75 | 43.55 | SHORT | MS Below Open | 45.35 | 45.95 | 42.95 | 42.35 |
LLL | 169.66 | 170.11 | 170.43 | 168.54 | 171.03 | 169.19 | SHORT | MS Below Open | 171.95 | 172.87 | 168.27 | 167.35 |
LH | 151.47 | 151.26 | 151.95 | 149.84 | 152.01 | 150.51 | SHORT | MS Above Open | 152.76 | 153.51 | 149.76 | 149.01 |
LEN | 53.74 | 53.71 | 54.04 | 53.03 | 54.2 | 53.22 | SHORT | MS Above Open | 54.69 | 55.18 | 52.73 | 52.24 |
LVLT | 58.45 | 58.86 | 58.99 | 58.4 | 59.16 | 58.56 | SHORT | Below MS1 | 59.46 | 59.76 | 58.26 | 57.96 |
LUK | 26.55 | 26.56 | 26.64 | 26.28 | 26.7 | 26.42 | SHORT | MS Below Open | 26.84 | 26.98 | 26.28 | 26.14 |
LLY | 82.35 | 82.5 | 82.84 | 81.88 | 82.83 | 82.17 | REVERSAL | Reversal | 83.16 | 83.49 | 81.84 | 81.51 |
LNC | 70.17 | 70.74 | 71.06 | 69.97 | 71.18 | 70.3 | SHORT | Below MS1 | 71.62 | 72.06 | 69.86 | 69.42 |
LOW | 76.25 | 76.98 | 77.12 | 76.02 | 77.33 | 76.63 | SHORT | Below MS2 | 77.68 | 78.03 | 76.28 | 75.93 |
MTB | 165.17 | 164.91 | 166.18 | 163.36 | 165.64 | 164.18 | REVERSAL | Reversal | 166.37 | 167.1 | 163.45 | 162.72 |
MAC | 56.47 | 57.06 | 57.06 | 56.21 | 57.45 | 56.67 | SHORT | Below MS1 | 57.84 | 58.23 | 56.28 | 55.89 |
MNK | 43.05 | 41.8 | 44 | 41.76 | 42.41 | 41.19 | LONG | Above ML2 | 43.02 | 43.63 | 40.58 | 39.97 |
MRO | 11.59 | 11.53 | 11.73 | 11.41 | 11.66 | 11.4 | LONG | ML Above Open | 11.79 | 11.92 | 11.27 | 11.14 |
MPC | 54.2 | 53.92 | 54.57 | 53.83 | 54.24 | 53.6 | LONG | ML Above Open | 54.56 | 54.88 | 53.28 | 52.96 |
MAR | 100.73 | 100.33 | 100.95 | 99.83 | 100.91 | 99.75 | LONG | ML Above Open | 101.49 | 102.07 | 99.17 | 98.59 |
MMC | 77.41 | 78.07 | 78.27 | 77.32 | 78.32 | 77.82 | SHORT | Below MS2 | 78.57 | 78.82 | 77.57 | 77.32 |
MLM | 220.72 | 224.95 | 224.95 | 219.2 | 226.31 | 223.59 | SHORT | Below MS3 | 227.67 | 229.03 | 222.23 | 220.87 |
MCK | 165.2 | 165 | 165.73 | 163.64 | 165.97 | 164.03 | SHORT | MS Above Open | 166.94 | 167.91 | 163.06 | 162.09 |
WRK | 57.87 | 58.05 | 58.66 | 57.71 | 58.5 | 57.6 | LONG | ML Below Open | 58.95 | 59.4 | 57.15 | 56.7 |
MDT | 87.26 | 87.05 | 87.41 | 86.68 | 87.41 | 86.69 | SHORT | Reversal | 87.77 | 88.13 | 86.33 | 85.97 |
MRK | 62.34 | 62.82 | 62.98 | 62.24 | 63.13 | 62.51 | SHORT | Below MS1 | 63.44 | 63.75 | 62.2 | 61.89 |
MET | 55.53 | 55.88 | 56 | 55.39 | 56.15 | 55.61 | SHORT | Below MS1 | 56.42 | 56.69 | 55.34 | 55.07 |
MCHP | 79.11 | 78.76 | 79.63 | 78.61 | 79.36 | 78.16 | LONG | ML Above Open | 79.96 | 80.56 | 77.56 | 76.96 |
MU | 31.37 | 30.55 | 31.39 | 30.51 | 30.94 | 30.16 | LONG | Above ML2 | 31.33 | 31.72 | 29.77 | 29.38 |
MSFT | 69.99 | 70 | 70.68 | 69.75 | 70.42 | 69.58 | LONG | ML Below Open | 70.84 | 71.26 | 69.16 | 68.74 |
MHK | 246.53 | 246.68 | 246.78 | 244.89 | 247.73 | 245.63 | SHORT | MS Below Open | 248.78 | 249.83 | 244.58 | 243.53 |
TAP | 85.92 | 85.56 | 86.27 | 85.34 | 86.01 | 85.11 | LONG | ML Above Open | 86.46 | 86.91 | 84.66 | 84.21 |
MON | 117.29 | 117.71 | 117.8 | 117.28 | 117.91 | 117.51 | SHORT | Below MS2 | 118.11 | 118.31 | 117.31 | 117.11 |
MNST | 49.98 | 50.57 | 50.58 | 49.81 | 50.9 | 50.24 | SHORT | Below MS1 | 51.23 | 51.56 | 49.91 | 49.58 |
MCO | 122.61 | 123.18 | 123.46 | 122.06 | 123.69 | 122.67 | SHORT | Below MS1 | 124.2 | 124.71 | 122.16 | 121.65 |
MOS | 23.67 | 23.79 | 23.96 | 23.13 | 24.25 | 23.33 | SHORT | MS Below Open | 24.71 | 25.17 | 22.87 | 22.41 |
MSI | 87.65 | 87.38 | 87.78 | 86.68 | 87.74 | 87.02 | REVERSAL | Reversal | 88.1 | 88.46 | 86.66 | 86.3 |
MUR | 24.58 | 24.44 | 24.87 | 23.91 | 24.73 | 24.15 | REVERSAL | Reversal | 25.02 | 25.31 | 23.86 | 23.57 |
MYL | 37.65 | 37.58 | 37.88 | 37.42 | 37.8 | 37.36 | LONG | ML Above Open | 38.02 | 38.24 | 37.14 | 36.92 |
NOV | 33.19 | 32.53 | 33.5 | 32.38 | 32.94 | 32.12 | LONG | Above ML1 | 33.35 | 33.76 | 31.71 | 31.3 |
NAVI | 16.32 | 16.35 | 16.4 | 16.16 | 16.53 | 16.17 | SHORT | MS Below Open | 16.71 | 16.89 | 15.99 | 15.81 |
NTAP | 39.07 | 38.55 | 39.11 | 38.51 | 38.81 | 38.29 | LONG | Above ML2 | 39.07 | 39.33 | 38.03 | 37.77 |
NFLX | 154.33 | 152.4 | 155.23 | 151.55 | 153.89 | 150.91 | LONG | Above ML1 | 155.38 | 156.87 | 149.42 | 147.93 |
NWL | 52.98 | 53.36 | 53.36 | 52.92 | 53.71 | 53.01 | SHORT | Below MS1 | 54.06 | 54.41 | 52.66 | 52.31 |
NFX | 26.83 | 26.43 | 27.18 | 26.24 | 26.76 | 26.1 | LONG | Above ML1 | 27.09 | 27.42 | 25.77 | 25.44 |
NEM | 32.95 | 32.53 | 33.01 | 32.19 | 32.86 | 32.2 | REVERSAL | Reversal Above ML1 | 33.19 | 33.52 | 31.87 | 31.54 |
NWSA | 13.27 | 13.14 | 13.34 | 13.07 | 13.25 | 13.03 | LONG | Above ML1 | 13.36 | 13.47 | 12.92 | 12.81 |
NEE | 140.75 | 141.52 | 141.52 | 139.53 | 142.17 | 140.87 | SHORT | Below MS1 | 142.82 | 143.47 | 140.22 | 139.57 |
NLSN | 37.16 | 37.45 | 37.73 | 36.98 | 37.65 | 37.25 | REVERSAL | Reversal Below MS1 | 37.85 | 38.05 | 37.05 | 36.85 |
NKE | 58.18 | 58.45 | 58.93 | 58.04 | 58.86 | 58.04 | REVERSAL | Reversal | 59.27 | 59.68 | 57.63 | 57.22 |
NI | 25.17 | 25.22 | 25.27 | 24.96 | 25.34 | 25.1 | SHORT | MS Below Open | 25.46 | 25.58 | 24.98 | 24.86 |
JWN | 46.45 | 46.24 | 46.8 | 46.06 | 46.74 | 45.74 | LONG | ML Above Open | 47.24 | 47.74 | 45.24 | 44.74 |
NSC | 122.5 | 123.17 | 123.17 | 121.13 | 123.93 | 122.41 | SHORT | MS Below Open | 124.69 | 125.45 | 121.65 | 120.89 |
NTRS | 97.9 | 98.41 | 98.63 | 97.61 | 98.96 | 97.86 | SHORT | MS Below Open | 99.51 | 100.06 | 97.31 | 96.76 |
NOC | 262.64 | 262.01 | 263 | 260.14 | 263.21 | 260.81 | SHORT | MS Above Open | 264.41 | 265.61 | 259.61 | 258.41 |
NRG | 16.3 | 16.34 | 16.52 | 16.14 | 16.5 | 16.18 | REVERSAL | Reversal | 16.66 | 16.82 | 16.02 | 15.86 |
NVDA | 155.88 | 153.85 | 156.19 | 152.15 | 156 | 151.7 | LONG | ML Above Open | 158.15 | 160.3 | 149.55 | 147.4 |
OXY | 58.94 | 58.7 | 59.18 | 58.47 | 59.09 | 58.31 | LONG | ML Above Open | 59.48 | 59.87 | 57.92 | 57.53 |
OMC | 80.69 | 81.08 | 81.27 | 80.1 | 81.45 | 80.71 | SHORT | Below MS1 | 81.82 | 82.19 | 80.34 | 79.97 |
OKE | 50.88 | 51.03 | 51.3 | 50.53 | 51.45 | 50.61 | SHORT | MS Below Open | 51.87 | 52.29 | 50.19 | 49.77 |
ORCL | 49.88 | 49.7 | 49.89 | 49.41 | 49.97 | 49.43 | SHORT | MS Above Open | 50.24 | 50.51 | 49.16 | 48.89 |
OI | 24.3 | 24.13 | 24.37 | 23.98 | 24.3 | 23.96 | LONG | Above ML1 | 24.47 | 24.64 | 23.79 | 23.62 |
PAYX | 56.6 | 57.67 | 57.68 | 56.57 | 57.97 | 57.37 | SHORT | Below MS3 | 58.27 | 58.57 | 57.07 | 56.77 |
PYPL | 54.76 | 54.92 | 55.2 | 54.33 | 55.29 | 54.55 | SHORT | MS Below Open | 55.66 | 56.03 | 54.18 | 53.81 |
PNR | 66.61 | 66.79 | 67.16 | 66.33 | 67.24 | 66.34 | SHORT | MS Below Open | 67.69 | 68.14 | 65.89 | 65.44 |
PBCT | 17.8 | 17.82 | 17.82 | 17.63 | 17.91 | 17.73 | SHORT | MS Below Open | 18 | 18.09 | 17.64 | 17.55 |
PKI | 68.67 | 68.6 | 68.91 | 68.07 | 68.97 | 68.23 | SHORT | MS Above Open | 69.34 | 69.71 | 67.86 | 67.49 |
PRGO | 72.47 | 71.93 | 72.85 | 71.72 | 72.4 | 71.46 | LONG | Above ML1 | 72.87 | 73.34 | 70.99 | 70.52 |
PFE | 33.17 | 33.4 | 33.47 | 33.05 | 33.54 | 33.26 | SHORT | Below MS1 | 33.68 | 33.82 | 33.12 | 32.98 |
PCG | 65.05 | 65.2 | 65.37 | 64.84 | 65.46 | 64.94 | SHORT | MS Below Open | 65.72 | 65.98 | 64.68 | 64.42 |
PXD | 160.38 | 158.48 | 160.84 | 156.85 | 160.01 | 156.95 | REVERSAL | Reversal Above ML1 | 161.54 | 163.07 | 155.42 | 153.89 |
PBI | 15.16 | 15.09 | 15.24 | 15.04 | 15.21 | 14.97 | LONG | ML Above Open | 15.33 | 15.45 | 14.85 | 14.73 |
PNC | 127.39 | 126.91 | 127.8 | 126.34 | 127.63 | 126.19 | LONG | ML Above Open | 128.35 | 129.07 | 125.47 | 124.75 |
PPG | 110.97 | 111.1 | 111.28 | 110.55 | 111.41 | 110.79 | SHORT | MS Below Open | 111.72 | 112.03 | 110.48 | 110.17 |
PPL | 37.76 | 38 | 38.06 | 37.54 | 38.16 | 37.84 | SHORT | Below MS1 | 38.32 | 38.48 | 37.68 | 37.52 |
CFG | 36.73 | 37.11 | 37.21 | 36.56 | 37.37 | 36.85 | SHORT | Below MS1 | 37.63 | 37.89 | 36.59 | 36.33 |
PCLN | 1929.15 | 1920 | 1933.55 | 1903.9 | 1930.99 | 1909.01 | REVERSAL | Reversal | 1941.98 | 1952.97 | 1898.02 | 1887.03 |
PFG | 65.16 | 65.42 | 65.68 | 64.93 | 65.82 | 65.02 | SHORT | MS Below Open | 66.22 | 66.62 | 64.62 | 64.22 |
PGR | 44.58 | 45.03 | 45.11 | 44.55 | 45.2 | 44.86 | SHORT | Below MS2 | 45.37 | 45.54 | 44.69 | 44.52 |
PLD | 56.94 | 57.27 | 57.41 | 56.59 | 57.6 | 56.94 | SHORT | Below MS1 | 57.93 | 58.26 | 56.61 | 56.28 |
PRU | 110.65 | 111.46 | 111.6 | 110.34 | 111.95 | 110.97 | SHORT | Below MS1 | 112.44 | 112.93 | 110.48 | 109.99 |
PEG | 41.85 | 42.02 | 42.09 | 41.67 | 42.17 | 41.87 | SHORT | Below MS1 | 42.32 | 42.47 | 41.72 | 41.57 |
PSA | 203.26 | 203.97 | 204.43 | 202.51 | 205.41 | 202.53 | SHORT | MS Below Open | 206.85 | 208.29 | 201.09 | 199.65 |
PHM | 24.67 | 24.68 | 24.94 | 24.44 | 24.87 | 24.49 | REVERSAL | Reversal | 25.06 | 25.25 | 24.3 | 24.11 |
PVH | 111.76 | 111.89 | 112.51 | 110.76 | 112.56 | 111.22 | SHORT | MS Below Open | 113.23 | 113.9 | 110.55 | 109.88 |
QRVO | 65.93 | 64.99 | 66.15 | 64.83 | 65.8 | 64.18 | LONG | Above ML1 | 66.61 | 67.42 | 63.37 | 62.56 |
PWR | 33.41 | 33.39 | 33.57 | 33.06 | 33.69 | 33.09 | SHORT | MS Above Open | 33.99 | 34.29 | 32.79 | 32.49 |
DGX | 108.56 | 108.58 | 108.93 | 107.82 | 109.08 | 108.08 | SHORT | MS Below Open | 109.58 | 110.08 | 107.58 | 107.08 |
RTN | 166.55 | 166.14 | 167 | 165.23 | 166.92 | 165.36 | REVERSAL | Reversal | 167.7 | 168.48 | 164.58 | 163.8 |
RHT | 97.41 | 97.16 | 97.64 | 96.3 | 97.75 | 96.57 | SHORT | MS Above Open | 98.34 | 98.93 | 95.98 | 95.39 |
REGN | 492 | 498.52 | 502 | 489.2 | 504.02 | 493.02 | SHORT | Below MS1 | 509.52 | 515.02 | 487.52 | 482.02 |
RSG | 64.24 | 64.41 | 64.64 | 64.12 | 64.61 | 64.21 | REVERSAL | Reversal | 64.81 | 65.01 | 64.01 | 63.81 |
RAI | 64 | 64.1 | 64.34 | 63.91 | 64.31 | 63.89 | LONG | ML Below Open | 64.52 | 64.73 | 63.68 | 63.47 |
RHI | 48.41 | 49.38 | 49.38 | 48.32 | 49.75 | 49.01 | SHORT | Below MS2 | 50.12 | 50.49 | 48.64 | 48.27 |
ROK | 164.16 | 164.59 | 164.83 | 163.18 | 165.56 | 163.62 | SHORT | MS Below Open | 166.53 | 167.5 | 162.65 | 161.68 |
COL | 108.25 | 107.8 | 108.71 | 107.21 | 108.55 | 107.05 | LONG | ML Above Open | 109.3 | 110.05 | 106.3 | 105.55 |
ROP | 235.27 | 234.71 | 235.89 | 233.3 | 235.96 | 233.46 | SHORT | MS Above Open | 237.21 | 238.46 | 232.21 | 230.96 |
SCG | 63.78 | 63.93 | 64.16 | 63.3 | 64.39 | 63.47 | SHORT | MS Below Open | 64.85 | 65.31 | 63.01 | 62.55 |
SLB | 65.79 | 65.35 | 66.24 | 65.07 | 65.76 | 64.94 | LONG | Above ML1 | 66.17 | 66.58 | 64.53 | 64.12 |
SNI | 67.43 | 67.3 | 67.8 | 66.95 | 67.7 | 66.9 | LONG | ML Above Open | 68.1 | 68.5 | 66.5 | 66.1 |
STX | 38.72 | 38.37 | 39.16 | 38.37 | 38.72 | 38.02 | LONG | Above ML1 | 39.07 | 39.42 | 37.67 | 37.32 |
SEE | 45.4 | 45.82 | 45.91 | 45.25 | 46.07 | 45.57 | SHORT | Below MS1 | 46.32 | 46.57 | 45.32 | 45.07 |
SRE | 110.87 | 111.06 | 111.14 | 110.46 | 111.46 | 110.66 | SHORT | MS Below Open | 111.86 | 112.26 | 110.26 | 109.86 |
SHW | 353.27 | 352 | 353.87 | 350.2 | 353.39 | 350.61 | REVERSAL | Reversal | 354.78 | 356.17 | 349.22 | 347.83 |
SIG | 60.11 | 60.98 | 60.98 | 59.02 | 61.73 | 60.23 | SHORT | Below MS1 | 62.48 | 63.23 | 59.48 | 58.73 |
SPG | 153.94 | 155.73 | 155.73 | 153.14 | 156.73 | 154.73 | SHORT | Below MS1 | 157.73 | 158.73 | 153.73 | 152.73 |
SWKS | 100.73 | 100.05 | 101.07 | 99.69 | 100.95 | 99.15 | LONG | ML Above Open | 101.85 | 102.75 | 98.25 | 97.35 |
SLG | 99.45 | 101.24 | 100.7 | 99.22 | 101.99 | 100.49 | SHORT | Below MS2 | 102.74 | 103.49 | 99.74 | 98.99 |
SJM | 114.45 | 114.81 | 115.58 | 114.31 | 115.36 | 114.26 | LONG | ML Below Open | 115.91 | 116.46 | 113.71 | 113.16 |
SO | 47.28 | 47.36 | 47.42 | 47.09 | 47.55 | 47.17 | SHORT | MS Below Open | 47.74 | 47.93 | 46.98 | 46.79 |
LUV | 61.81 | 63.08 | 63.36 | 61.76 | 63.47 | 62.69 | SHORT | Below MS3 | 63.86 | 64.25 | 62.3 | 61.91 |
SBUX | 57.9 | 57.91 | 58.08 | 57.53 | 58.19 | 57.63 | SHORT | MS Below Open | 58.47 | 58.75 | 57.35 | 57.07 |
STT | 90.2 | 91.5 | 91.55 | 90.03 | 91.99 | 91.01 | SHORT | Below MS2 | 92.48 | 92.97 | 90.52 | 90.03 |
STI | 57.18 | 57.74 | 57.9 | 57.17 | 58.03 | 57.45 | SHORT | Below MS1 | 58.32 | 58.61 | 57.16 | 56.87 |
SYF | 29.1 | 29.16 | 29.16 | 28.8 | 29.39 | 28.93 | SHORT | MS Below Open | 29.62 | 29.85 | 28.7 | 28.47 |
SYY | 49.24 | 49.37 | 49.76 | 49.22 | 49.66 | 49.08 | LONG | ML Below Open | 49.95 | 50.24 | 48.79 | 48.5 |
TGT | 50.41 | 50.23 | 50.78 | 50.19 | 50.7 | 49.76 | LONG | ML Above Open | 51.17 | 51.64 | 49.29 | 48.82 |
TEL | 79.24 | 79.58 | 79.66 | 78.72 | 79.93 | 79.23 | SHORT | MS Below Open | 80.28 | 80.63 | 78.88 | 78.53 |
TGNA | 14.47 | 14.3 | 14.57 | 14.28 | 14.4 | 14.2 | LONG | Above ML1 | 14.5 | 14.6 | 14.1 | 14 |
TDC | 28.74 | 28.62 | 28.79 | 28.39 | 28.81 | 28.43 | SHORT | MS Above Open | 29 | 29.19 | 28.24 | 28.05 |
TSO | 96.39 | 96.12 | 97.23 | 95.85 | 96.65 | 95.59 | LONG | ML Above Open | 97.18 | 97.71 | 95.06 | 94.53 |
TXT | 48.73 | 48.52 | 48.86 | 48.1 | 48.87 | 48.17 | SHORT | MS Above Open | 49.22 | 49.57 | 47.82 | 47.47 |
HSY | 104.06 | 104.99 | 105.16 | 103.77 | 105.55 | 104.43 | SHORT | Below MS1 | 106.11 | 106.67 | 103.87 | 103.31 |
TRV | 125.05 | 125.96 | 126.02 | 124.35 | 126.44 | 125.48 | SHORT | Below MS1 | 126.92 | 127.4 | 125 | 124.52 |
TMO | 178.64 | 177.65 | 179.14 | 176.89 | 178.35 | 176.95 | REVERSAL | Reversal Above ML1 | 179.05 | 179.75 | 176.25 | 175.55 |
TIF | 90.84 | 91.33 | 91.49 | 90.24 | 92.17 | 90.49 | SHORT | MS Below Open | 93.01 | 93.85 | 89.65 | 88.81 |
TWX | 99.85 | 100.53 | 100.53 | 99.72 | 100.87 | 100.19 | SHORT | Below MS2 | 101.21 | 101.55 | 99.85 | 99.51 |
TMK | 77.45 | 77.86 | 77.98 | 77.32 | 78.19 | 77.53 | SHORT | Below MS1 | 78.52 | 78.85 | 77.2 | 76.87 |
TSS | 59.4 | 58.93 | 59.59 | 58.42 | 59.26 | 58.6 | REVERSAL | Reversal Above ML1 | 59.59 | 59.92 | 58.27 | 57.94 |
RIG | 8.09 | 8.04 | 8.21 | 7.87 | 8.17 | 7.91 | REVERSAL | Reversal | 8.3 | 8.43 | 7.78 | 7.65 |
TRIP | 36.41 | 36.23 | 36.85 | 35.99 | 36.55 | 35.91 | LONG | ML Above Open | 36.87 | 37.19 | 35.59 | 35.27 |
TSN | 58.58 | 59.26 | 59.63 | 58.36 | 59.74 | 58.78 | SHORT | Below MS1 | 60.22 | 60.7 | 58.3 | 57.82 |
UDR | 37.75 | 37.95 | 38 | 37.37 | 38.17 | 37.73 | SHORT | MS Below Open | 38.39 | 38.61 | 37.51 | 37.29 |
ULTA | 255.98 | 268.57 | 269.25 | 253.09 | 271.63 | 265.51 | SHORT | Below MS3 | 274.69 | 277.75 | 262.45 | 259.39 |
USB | 51.77 | 52.33 | 52.33 | 51.7 | 52.53 | 52.13 | SHORT | Below MS2 | 52.73 | 52.93 | 51.93 | 51.73 |
UA | 18.92 | 19.07 | 19.07 | 18.54 | 19.51 | 18.63 | SHORT | MS Below Open | 19.95 | 20.39 | 18.19 | 17.75 |
UNP | 108.59 | 108.71 | 109.04 | 107.7 | 109.35 | 108.07 | SHORT | MS Below Open | 109.99 | 110.63 | 107.43 | 106.79 |
UAL | 76.92 | 78.09 | 78.19 | 76.91 | 78.7 | 77.48 | SHORT | Below MS1 | 79.31 | 79.92 | 76.87 | 76.26 |
UNH | 185.95 | 187 | 187.66 | 185.09 | 187.82 | 186.18 | SHORT | Below MS1 | 188.64 | 189.46 | 185.36 | 184.54 |
UPS | 110.07 | 110.25 | 110.37 | 109.56 | 110.65 | 109.85 | SHORT | MS Below Open | 111.05 | 111.45 | 109.45 | 109.05 |
URI | 113.69 | 113.83 | 114.08 | 111.92 | 115.17 | 112.49 | SHORT | MS Below Open | 116.51 | 117.85 | 111.15 | 109.81 |
UTX | 123.54 | 123.16 | 123.68 | 122.36 | 123.65 | 122.67 | REVERSAL | Reversal | 124.14 | 124.63 | 122.18 | 121.69 |
UHS | 122.14 | 121.87 | 122.53 | 121.13 | 122.59 | 121.15 | SHORT | MS Above Open | 123.31 | 124.03 | 120.43 | 119.71 |
UNM | 47.46 | 47.69 | 47.79 | 47.34 | 47.93 | 47.45 | SHORT | MS Below Open | 48.17 | 48.41 | 47.21 | 46.97 |
URBN | 17.56 | 17.76 | 17.86 | 17.39 | 18.03 | 17.49 | SHORT | MS Below Open | 18.3 | 18.57 | 17.22 | 16.95 |
VFC | 55.72 | 56.39 | 56.41 | 55.53 | 56.69 | 56.09 | SHORT | Below MS2 | 56.99 | 57.29 | 55.79 | 55.49 |
VLO | 67.93 | 68.03 | 68.45 | 67.73 | 68.4 | 67.66 | LONG | ML Below Open | 68.77 | 69.14 | 67.29 | 66.92 |
VAR | 103.74 | 103.05 | 103.89 | 102.66 | 103.53 | 102.57 | LONG | Above ML1 | 104.01 | 104.49 | 102.09 | 101.61 |
VTR | 66.92 | 67.06 | 67.21 | 66.42 | 67.41 | 66.71 | SHORT | MS Below Open | 67.76 | 68.11 | 66.36 | 66.01 |
VRSK | 83.48 | 83.48 | 83.51 | 82.94 | 83.73 | 83.23 | SHORT | MS Below Open | 83.98 | 84.23 | 82.98 | 82.73 |
VRTX | 132.17 | 129.71 | 132.5 | 129.26 | 130.75 | 128.67 | LONG | Above ML2 | 131.79 | 132.83 | 127.63 | 126.59 |
VNO | 94.08 | 93.62 | 94.55 | 93.33 | 94.42 | 92.82 | LONG | ML Above Open | 95.22 | 96.02 | 92.02 | 91.22 |
VMC | 125.09 | 126.39 | 126.39 | 123.59 | 127.27 | 125.51 | SHORT | Below MS1 | 128.15 | 129.03 | 124.63 | 123.75 |
WMT | 73.47 | 73.35 | 74.05 | 73.33 | 73.99 | 72.71 | LONG | ML Above Open | 74.63 | 75.27 | 72.07 | 71.43 |
WBA | 77.29 | 76.97 | 77.52 | 76.79 | 77.44 | 76.5 | LONG | ML Above Open | 77.91 | 78.38 | 76.03 | 75.56 |
WAT | 180.84 | 179.96 | 181.97 | 180.16 | 181.24 | 178.68 | LONG | ML Above Open | 182.52 | 183.8 | 177.4 | 176.12 |
ANTM | 192.1 | 191.48 | 192.66 | 190.74 | 192.41 | 190.55 | LONG | ML Above Open | 193.34 | 194.27 | 189.62 | 188.69 |
WFC | 55.04 | 55.67 | 55.71 | 54.82 | 55.9 | 55.44 | SHORT | Below MS2 | 56.13 | 56.36 | 55.21 | 54.98 |
HCN | 72.61 | 72.58 | 72.9 | 72.08 | 72.94 | 72.22 | SHORT | MS Above Open | 73.3 | 73.66 | 71.86 | 71.5 |
WDC | 91.75 | 89.38 | 92.16 | 89.27 | 90.56 | 88.2 | LONG | Above ML2 | 91.74 | 92.92 | 87.02 | 85.84 |
WU | 18.79 | 18.69 | 18.84 | 18.62 | 18.8 | 18.58 | LONG | ML Above Open | 18.91 | 19.02 | 18.47 | 18.36 |
WY | 32.51 | 32.25 | 32.57 | 32.21 | 32.46 | 32.04 | LONG | Above ML1 | 32.67 | 32.88 | 31.83 | 31.62 |
WHR | 191.25 | 192.84 | 193.02 | 189.75 | 193.97 | 191.71 | SHORT | Below MS1 | 195.1 | 196.23 | 190.58 | 189.45 |
WFM | 41.94 | 41.85 | 42.28 | 41.85 | 42 | 41.7 | LONG | ML Above Open | 42.15 | 42.3 | 41.55 | 41.4 |
WMB | 30.43 | 30.44 | 30.51 | 30.18 | 30.62 | 30.26 | SHORT | MS Below Open | 30.8 | 30.98 | 30.08 | 29.9 |
WLTW | 144.5 | 146.37 | 146.52 | 144.12 | 147.33 | 145.41 | SHORT | Below MS1 | 148.29 | 149.25 | 144.45 | 143.49 |
WYN | 101.38 | 101.25 | 101.69 | 100.59 | 101.74 | 100.76 | SHORT | MS Above Open | 102.23 | 102.72 | 100.27 | 99.78 |
WYNN | 134.29 | 134.99 | 135.9 | 133.02 | 136.11 | 133.87 | SHORT | MS Below Open | 137.23 | 138.35 | 132.75 | 131.63 |
XEL | 45.54 | 45.64 | 45.69 | 45.41 | 45.79 | 45.49 | SHORT | MS Below Open | 45.94 | 46.09 | 45.34 | 45.19 |
XRX | 28.9 | 28.86 | 29.21 | 28.82 | 29.02 | 28.7 | LONG | ML Above Open | 29.18 | 29.34 | 28.54 | 28.38 |
XLNX | 67.55 | 67.14 | 67.75 | 66.93 | 67.6 | 66.68 | LONG | ML Above Open | 68.06 | 68.52 | 66.22 | 65.76 |
XYL | 54.34 | 54.59 | 54.66 | 54.08 | 54.84 | 54.34 | SHORT | Below MS1 | 55.09 | 55.34 | 54.09 | 53.84 |
YUM | 73.97 | 73.57 | 74.41 | 73.48 | 73.83 | 73.31 | LONG | Above ML1 | 74.09 | 74.35 | 73.05 | 72.79 |
ZION | 45.2 | 44.68 | 45.26 | 44.48 | 44.98 | 44.38 | LONG | Above ML1 | 45.28 | 45.58 | 44.08 | 43.78 |