This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ATVI | 78.61 | 76 | 79.36 | 75.35 | 76.61 | 75.39 | REVERSAL | Reversal Above ML1 | 77.22 | 77.83 | 74.78 | 74.17 |
ADT | 8.58 | 8.56 | 8.77 | 8.44 | 8.7 | 8.42 | LONG | ML Above Open | 8.84 | 8.98 | 8.28 | 8.14 |
AAP | 139.08 | 139.82 | 139.82 | 136.37 | 140.85 | 138.79 | SHORT | MS Below Open | 141.88 | 142.91 | 137.76 | 136.73 |
AES | 13.03 | 12.63 | 13.12 | 12.83 | 12.75 | 12.51 | LONG | Above ML3 | 12.87 | 12.99 | 12.39 | 12.27 |
AET | 187.56 | 188.11 | 188.43 | 187.26 | 188.79 | 187.43 | SHORT | MS Below Open | 189.47 | 190.15 | 186.75 | 186.07 |
AMG | 150.32 | 151.34 | 151.34 | 149.37 | 152.5 | 150.18 | SHORT | MS Below Open | 153.66 | 154.82 | 149.02 | 147.86 |
AGN | 174.41 | 175.63 | 176.94 | 173.34 | 176.82 | 174.44 | REVERSAL | Reversal Below MS1 | 178.01 | 179.2 | 173.25 | 172.06 |
ALXN | 131.12 | 131.11 | 131.79 | 129.71 | 132.04 | 130.18 | SHORT | MS Above Open | 132.97 | 133.9 | 129.25 | 128.32 |
ALLE | 77.91 | 78.09 | 78.23 | 77.46 | 78.5 | 77.68 | SHORT | MS Below Open | 78.91 | 79.32 | 77.27 | 76.86 |
MO | 58.69 | 58.71 | 58.98 | 58.27 | 59.01 | 58.41 | SHORT | MS Below Open | 59.31 | 59.61 | 58.11 | 57.81 |
AMZN | 1755 | 1737.99 | 1756.96 | 1734 | 1747.51 | 1728.47 | LONG | Above ML1 | 1757.03 | 1766.55 | 1718.95 | 1709.43 |
AEE | 61.38 | 59.98 | 61.48 | 60.39 | 60.48 | 59.48 | LONG | Above ML2 | 60.98 | 61.48 | 58.98 | 58.48 |
AEP | 70.75 | 70.07 | 70.92 | 70 | 70.69 | 69.45 | LONG | Above ML1 | 71.31 | 71.93 | 68.83 | 68.21 |
AXP | 100.3 | 99.66 | 100.8 | 99.66 | 100.14 | 99.18 | LONG | Above ML1 | 100.62 | 101.1 | 98.7 | 98.22 |
AIG | 54.56 | 55.22 | 55.35 | 54.38 | 55.51 | 54.93 | SHORT | Below MS2 | 55.8 | 56.09 | 54.64 | 54.35 |
AWK | 87.24 | 86.47 | 87.52 | 86.26 | 87.23 | 85.71 | LONG | Above ML1 | 87.99 | 88.75 | 84.95 | 84.19 |
AMGN | 193.15 | 194.6 | 195.19 | 192.52 | 195.85 | 193.35 | SHORT | Below MS1 | 197.1 | 198.35 | 192.1 | 190.85 |
ADI | 96.22 | 97.4 | 97.91 | 95.97 | 98.05 | 96.75 | SHORT | Below MS1 | 98.7 | 99.35 | 96.1 | 95.45 |
AON | 142.49 | 142.48 | 143.07 | 141.82 | 143.02 | 141.94 | REVERSAL | Reversal | 143.56 | 144.1 | 141.4 | 140.86 |
APA | 47.68 | 47.94 | 48.74 | 47.26 | 48.58 | 47.3 | REVERSAL | Reversal | 49.22 | 49.86 | 46.66 | 46.02 |
AIV | 42.85 | 42.25 | 42.98 | 42.25 | 42.45 | 42.05 | LONG | Above ML3 | 42.65 | 42.85 | 41.85 | 41.65 |
ADM | 47.85 | 48 | 48.26 | 47.68 | 48.26 | 47.74 | SHORT | Reversal | 48.52 | 48.78 | 47.48 | 47.22 |
AIZ | 108.14 | 107.43 | 108.58 | 106.11 | 108.28 | 106.58 | REVERSAL | Reversal | 109.13 | 109.98 | 105.73 | 104.88 |
ADP | 135.37 | 134.77 | 136 | 134.28 | 135.53 | 134.01 | LONG | ML Above Open | 136.29 | 137.05 | 133.25 | 132.49 |
AN | 47.75 | 47.81 | 47.82 | 46.55 | 48.42 | 47.2 | SHORT | MS Below Open | 49.03 | 49.64 | 46.59 | 45.98 |
AZO | 681.46 | 685.5 | 685.5 | 676.47 | 689.41 | 681.59 | SHORT | Below MS1 | 693.32 | 697.23 | 677.68 | 673.77 |
AVB | 173.93 | 173.65 | 174.82 | 173.39 | 174.67 | 172.63 | LONG | ML Above Open | 175.69 | 176.71 | 171.61 | 170.59 |
AVY | 101.73 | 102.04 | 102.32 | 101.31 | 102.5 | 101.58 | SHORT | MS Below Open | 102.96 | 103.42 | 101.12 | 100.66 |
BLL | 37.76 | 37.3 | 37.82 | 37.3 | 37.57 | 37.03 | LONG | Above ML1 | 37.84 | 38.11 | 36.76 | 36.49 |
BIIB | 344.1 | 341.84 | 346.2 | 340 | 345.04 | 338.64 | LONG | ML Above Open | 348.24 | 351.44 | 335.44 | 332.24 |
BXP | 125.94 | 125.8 | 126.4 | 125.48 | 126.37 | 125.23 | LONG | ML Above Open | 126.94 | 127.51 | 124.66 | 124.09 |
BMY | 55.75 | 56 | 56.11 | 55.53 | 56.32 | 55.68 | SHORT | MS Below Open | 56.64 | 56.96 | 55.36 | 55.04 |
COG | 23.65 | 23.55 | 24.04 | 23.55 | 23.77 | 23.33 | LONG | ML Above Open | 23.99 | 24.21 | 23.11 | 22.89 |
CBS | 59.3 | 58.39 | 59.59 | 57.99 | 58.81 | 57.97 | LONG | Above ML2 | 59.23 | 59.65 | 57.55 | 57.13 |
CELG | 83.33 | 84 | 84.28 | 83.07 | 84.56 | 83.44 | SHORT | Below MS1 | 85.12 | 85.68 | 82.88 | 82.32 |
CNC | 131.45 | 130 | 132.06 | 128.43 | 130.73 | 129.27 | REVERSAL | Reversal Above ML1 | 131.46 | 132.19 | 128.54 | 127.81 |
CNP | 27.51 | 27.13 | 27.54 | 27.07 | 27.36 | 26.9 | LONG | Above ML1 | 27.59 | 27.82 | 26.67 | 26.44 |
CTL | 19.8 | 19.95 | 20.11 | 19.77 | 20.09 | 19.81 | REVERSAL | Reversal Below MS1 | 20.23 | 20.37 | 19.67 | 19.53 |
CHK | 5.15 | 5.32 | 5.4 | 5.08 | 5.42 | 5.22 | SHORT | Below MS1 | 5.52 | 5.62 | 5.12 | 5.02 |
CMG | 457.18 | 452.74 | 459.79 | 452.17 | 456.57 | 448.91 | LONG | Above ML1 | 460.4 | 464.23 | 445.08 | 441.25 |
CI | 171.79 | 173.08 | 173.45 | 171.7 | 173.88 | 172.28 | SHORT | Below MS1 | 174.68 | 175.48 | 171.48 | 170.68 |
XEC | 100.54 | 101.26 | 102.66 | 99.79 | 102.52 | 100 | REVERSAL | Reversal | 103.78 | 105.04 | 98.74 | 97.48 |
CMS | 47.89 | 47.29 | 47.97 | 47.29 | 47.67 | 46.91 | LONG | Above ML1 | 48.05 | 48.43 | 46.53 | 46.15 |
KO | 44.79 | 44.97 | 45 | 44.64 | 45.17 | 44.77 | SHORT | MS Below Open | 45.37 | 45.57 | 44.57 | 44.37 |
ED | 79.03 | 78.02 | 79.15 | 77.9 | 78.69 | 77.35 | LONG | Above ML1 | 79.36 | 80.03 | 76.68 | 76.01 |
STZ | 217.35 | 217.21 | 217.81 | 215.92 | 218.49 | 215.93 | SHORT | MS Above Open | 219.77 | 221.05 | 214.65 | 213.37 |
GLW | 28.26 | 28.35 | 28.67 | 28.22 | 28.62 | 28.08 | LONG | ML Below Open | 28.89 | 29.16 | 27.81 | 27.54 |
COST | 210.96 | 211.44 | 211.78 | 209.97 | 212.29 | 210.59 | SHORT | MS Below Open | 213.14 | 213.99 | 209.74 | 208.89 |
CCI | 110.86 | 110.01 | 111.46 | 110.32 | 110.94 | 109.08 | LONG | ML Above Open | 111.87 | 112.8 | 108.15 | 107.22 |
CSX | 64.81 | 65.69 | 65.69 | 64.35 | 66.18 | 65.2 | SHORT | Below MS1 | 66.67 | 67.16 | 64.71 | 64.22 |
CVS | 67.3 | 67.94 | 67.94 | 66.81 | 68.52 | 67.36 | SHORT | Below MS1 | 69.1 | 69.68 | 66.78 | 66.2 |
DRI | 110.46 | 109.45 | 110.98 | 109.42 | 110.21 | 108.69 | LONG | Above ML1 | 110.97 | 111.73 | 107.93 | 107.17 |
DAL | 49.84 | 50.14 | 50.14 | 48.81 | 50.55 | 49.73 | SHORT | MS Below Open | 50.96 | 51.37 | 49.32 | 48.91 |
DO | 19.98 | 20.52 | 20.96 | 19.76 | 20.86 | 20.18 | REVERSAL | Reversal Below MS1 | 21.2 | 21.54 | 19.84 | 19.5 |
DISCA | 27.67 | 28.23 | 28.51 | 27.62 | 28.54 | 27.92 | SHORT | Below MS1 | 28.85 | 29.16 | 27.61 | 27.3 |
DISCK | 25.61 | 26.16 | 26.35 | 25.59 | 26.45 | 25.87 | SHORT | Below MS1 | 26.74 | 27.03 | 25.58 | 25.29 |
DG | 99.02 | 99.95 | 100.65 | 98.49 | 100.59 | 99.31 | REVERSAL | Reversal Below MS1 | 101.23 | 101.87 | 98.67 | 98.03 |
DLTR | 85.2 | 85.73 | 85.84 | 83.73 | 86.36 | 85.1 | SHORT | MS Below Open | 86.99 | 87.62 | 84.47 | 83.84 |
DTE | 105.66 | 104.42 | 105.88 | 104.27 | 105.27 | 103.57 | LONG | Above ML1 | 106.12 | 106.97 | 102.72 | 101.87 |
DUK | 80.38 | 79.71 | 80.58 | 79.69 | 80.35 | 79.07 | LONG | Above ML1 | 80.99 | 81.63 | 78.43 | 77.79 |
EMN | 99.15 | 100.78 | 101.11 | 98.75 | 101.57 | 99.99 | SHORT | Below MS2 | 102.36 | 103.15 | 99.2 | 98.41 |
ECL | 141.94 | 142.26 | 143.4 | 141.6 | 142.8 | 141.72 | REVERSAL | Reversal | 143.34 | 143.88 | 141.18 | 140.64 |
EW | 144.65 | 146.75 | 145.59 | 143.9 | 147.58 | 145.92 | SHORT | Below MS2 | 148.41 | 149.24 | 145.09 | 144.26 |
ENDP | 10.84 | 10.98 | 11.03 | 10.64 | 11.18 | 10.78 | SHORT | MS Below Open | 11.38 | 11.58 | 10.58 | 10.38 |
ETR | 82.21 | 81.06 | 82.41 | 80.95 | 81.65 | 80.47 | LONG | Above ML1 | 82.24 | 82.83 | 79.88 | 79.29 |
EOG | 124.66 | 126.23 | 126.82 | 123.63 | 127.15 | 125.31 | SHORT | Below MS1 | 128.07 | 128.99 | 124.39 | 123.47 |
EQIX | 443.47 | 445.37 | 447.89 | 441.14 | 448.97 | 441.77 | SHORT | MS Below Open | 452.57 | 456.17 | 438.17 | 434.57 |
EQR | 64.87 | 64.83 | 65.21 | 64.68 | 65.16 | 64.5 | LONG | ML Above Open | 65.49 | 65.82 | 64.17 | 63.84 |
ESS | 242.61 | 240.44 | 243.7 | 240.44 | 241.89 | 238.99 | LONG | Above ML1 | 243.34 | 244.79 | 237.54 | 236.09 |
EXC | 42.45 | 42.28 | 42.6 | 41.2 | 42.59 | 41.97 | REVERSAL | Reversal | 42.9 | 43.21 | 41.66 | 41.35 |
ESRX | 80.57 | 80.26 | 80.81 | 79.18 | 80.76 | 79.76 | REVERSAL | Reversal | 81.26 | 81.76 | 79.26 | 78.76 |
FFIV | 174.93 | 176.9 | 176.9 | 170.12 | 178.04 | 175.76 | SHORT | Below MS1 | 179.18 | 180.32 | 174.62 | 173.48 |
FRT | 124.89 | 126.03 | 126.34 | 124.77 | 126.74 | 125.32 | SHORT | Below MS1 | 127.45 | 128.16 | 124.61 | 123.9 |
FITB | 29.57 | 29.56 | 29.97 | 29.5 | 29.82 | 29.3 | LONG | ML Above Open | 30.08 | 30.34 | 29.04 | 28.78 |
FE | 35.9 | 35.53 | 36.11 | 35.53 | 35.83 | 35.23 | LONG | Above ML1 | 36.13 | 36.43 | 34.93 | 34.63 |
FISV | 76.46 | 75.78 | 76.91 | 75.68 | 76.09 | 75.47 | LONG | Above ML2 | 76.4 | 76.71 | 75.16 | 74.85 |
FLIR | 52.49 | 52.81 | 52.88 | 52.41 | 53.15 | 52.47 | SHORT | MS Below Open | 53.49 | 53.83 | 52.13 | 51.79 |
BEN | 32.14 | 32.07 | 32.35 | 31.89 | 32.28 | 31.86 | LONG | ML Above Open | 32.49 | 32.7 | 31.65 | 31.44 |
GPS | 30.2 | 30.86 | 30.9 | 30.06 | 31.19 | 30.53 | SHORT | Below MS2 | 31.52 | 31.85 | 30.2 | 29.87 |
GRMN | 62.28 | 63 | 63.05 | 62.18 | 63.37 | 62.63 | SHORT | Below MS1 | 63.74 | 64.11 | 62.26 | 61.89 |
GD | 191.51 | 192.04 | 192.08 | 190.83 | 193.2 | 190.88 | SHORT | MS Below Open | 194.36 | 195.52 | 189.72 | 188.56 |
GE | 13.99 | 14.06 | 14.29 | 13.99 | 14.16 | 13.96 | LONG | ML Below Open | 14.26 | 14.36 | 13.86 | 13.76 |
GGP | 20.94 | 21 | 21.06 | 20.9 | 21.09 | 20.91 | SHORT | MS Below Open | 21.18 | 21.27 | 20.82 | 20.73 |
GPC | 92.06 | 92.93 | 93.15 | 91.8 | 93.37 | 92.49 | SHORT | Below MS1 | 93.81 | 94.25 | 92.05 | 91.61 |
GILD | 76.02 | 76.5 | 76.66 | 75.69 | 77.02 | 75.98 | SHORT | MS Below Open | 77.54 | 78.06 | 75.46 | 74.94 |
GPN | 116.41 | 113.21 | 116.8 | 112.79 | 113.91 | 112.51 | LONG | Above ML3 | 114.61 | 115.31 | 111.81 | 111.11 |
HBI | 21.89 | 22.07 | 22.18 | 21.72 | 22.27 | 21.87 | SHORT | MS Below Open | 22.47 | 22.67 | 21.67 | 21.47 |
HIG | 52.75 | 53.02 | 53.33 | 52.59 | 53.3 | 52.74 | REVERSAL | Reversal | 53.58 | 53.86 | 52.46 | 52.18 |
HCA | 105.52 | 105.64 | 106.25 | 105.41 | 106.17 | 105.11 | LONG | ML Below Open | 106.7 | 107.23 | 104.58 | 104.05 |
HCP | 25.93 | 25.99 | 26.14 | 25.85 | 26.14 | 25.84 | LONG | ML Below Open | 26.29 | 26.44 | 25.69 | 25.54 |
HPE | 15.1 | 15.35 | 15.35 | 15.08 | 15.49 | 15.21 | SHORT | Below MS1 | 15.63 | 15.77 | 15.07 | 14.93 |
HOLX | 41.57 | 41.25 | 41.73 | 41.19 | 41.49 | 41.01 | LONG | Above ML1 | 41.73 | 41.97 | 40.77 | 40.53 |
HPQ | 23.06 | 23.65 | 23.71 | 23.05 | 23.86 | 23.44 | SHORT | Below MS2 | 24.07 | 24.28 | 23.23 | 23.02 |
HUM | 315.93 | 312.43 | 318.4 | 311.34 | 313.95 | 310.91 | LONG | Above ML2 | 315.47 | 316.99 | 309.39 | 307.87 |
ILMN | 294.56 | 288.52 | 297.25 | 288.52 | 290.74 | 286.3 | LONG | Above ML2 | 292.96 | 295.18 | 284.08 | 281.86 |
IPG | 23.24 | 23.47 | 23.68 | 23.19 | 23.65 | 23.29 | REVERSAL | Reversal Below MS1 | 23.83 | 24.01 | 23.11 | 22.93 |
ISRG | 504.22 | 501.49 | 506.92 | 500.29 | 504.86 | 498.12 | LONG | ML Above Open | 508.23 | 511.6 | 494.75 | 491.38 |
IVZ | 26.64 | 27.07 | 27.17 | 26.62 | 27.27 | 26.87 | SHORT | Below MS2 | 27.47 | 27.67 | 26.67 | 26.47 |
IRM | 36.62 | 36.28 | 36.72 | 36.09 | 36.51 | 36.05 | LONG | Above ML1 | 36.74 | 36.97 | 35.82 | 35.59 |
JBHT | 121.76 | 123.67 | 123.79 | 121.33 | 124.74 | 122.6 | SHORT | Below MS1 | 125.81 | 126.88 | 121.53 | 120.46 |
JNJ | 126.24 | 127.15 | 127.44 | 126.06 | 127.73 | 126.57 | SHORT | Below MS1 | 128.31 | 128.89 | 125.99 | 125.41 |
JCI | 34.16 | 34.56 | 34.56 | 33.97 | 34.79 | 34.33 | SHORT | Below MS1 | 35.02 | 35.25 | 34.1 | 33.87 |
JNPR | 28.13 | 28.2 | 28.29 | 27.9 | 28.41 | 27.99 | SHORT | MS Below Open | 28.62 | 28.83 | 27.78 | 27.57 |
KIM | 16.43 | 16.66 | 16.79 | 16.42 | 16.81 | 16.51 | SHORT | Below MS1 | 16.96 | 17.11 | 16.36 | 16.21 |
KSS | 70.2 | 70.8 | 71.05 | 69.48 | 71.45 | 70.15 | SHORT | MS Below Open | 72.1 | 72.75 | 69.5 | 68.85 |
KR | 27.97 | 28.55 | 28.63 | 27.64 | 28.8 | 28.3 | SHORT | Below MS2 | 29.05 | 29.3 | 28.05 | 27.8 |
LB | 36.77 | 37.61 | 37.67 | 36.57 | 37.92 | 37.3 | SHORT | Below MS2 | 38.23 | 38.54 | 36.99 | 36.68 |
LLL | 197.29 | 196.02 | 197.9 | 195.29 | 197.04 | 195 | LONG | Above ML1 | 198.06 | 199.08 | 193.98 | 192.96 |
LH | 184.46 | 183.76 | 185.58 | 183 | 184.8 | 182.72 | LONG | ML Above Open | 185.84 | 186.88 | 181.68 | 180.64 |
LEG | 45.25 | 45.29 | 45.69 | 45 | 45.55 | 45.03 | REVERSAL | Reversal | 45.81 | 46.07 | 44.77 | 44.51 |
LEN | 53.97 | 53.95 | 54.77 | 53.92 | 54.48 | 53.42 | LONG | ML Above Open | 55.01 | 55.54 | 52.89 | 52.36 |
LLY | 87.56 | 87.87 | 88.07 | 87.2 | 88.18 | 87.56 | SHORT | Below MS1 | 88.49 | 88.8 | 87.25 | 86.94 |
LMT | 306.58 | 307.83 | 309.38 | 305.93 | 309.61 | 306.05 | SHORT | MS Below Open | 311.39 | 313.17 | 304.27 | 302.49 |
LOW | 98.61 | 98.5 | 98.9 | 97.57 | 99.14 | 97.86 | SHORT | MS Above Open | 99.78 | 100.42 | 97.22 | 96.58 |
LYB | 106.68 | 109.83 | 109 | 105.41 | 110.77 | 108.89 | SHORT | Below MS3 | 111.71 | 112.65 | 107.95 | 107.01 |
MTB | 170.83 | 171.31 | 172.38 | 170.58 | 172.33 | 170.29 | LONG | ML Below Open | 173.35 | 174.37 | 169.27 | 168.25 |
MNK | 20.96 | 20.98 | 21.11 | 20.46 | 21.35 | 20.61 | SHORT | MS Below Open | 21.72 | 22.09 | 20.24 | 19.87 |
MRO | 21.3 | 21.72 | 22.13 | 21.14 | 22.08 | 21.36 | REVERSAL | Reversal Below MS1 | 22.44 | 22.8 | 21 | 20.64 |
MLM | 226.23 | 224.05 | 227.82 | 222.53 | 225.6 | 222.5 | LONG | Above ML1 | 227.15 | 228.7 | 220.95 | 219.4 |
MRK | 61.9 | 62.14 | 62.2 | 61.59 | 62.39 | 61.89 | SHORT | MS Below Open | 62.64 | 62.89 | 61.64 | 61.39 |
MCHP | 92.01 | 93.4 | 94.21 | 91.59 | 94.09 | 92.71 | REVERSAL | Reversal Below MS1 | 94.78 | 95.47 | 92.02 | 91.33 |
TAP | 68.61 | 68.53 | 68.9 | 67.44 | 69.07 | 67.99 | SHORT | MS Above Open | 69.61 | 70.15 | 67.45 | 66.91 |
MNST | 60.24 | 59.11 | 60.5 | 58.99 | 59.44 | 58.78 | LONG | Above ML3 | 59.77 | 60.1 | 58.45 | 58.12 |
MCO | 178.03 | 175.97 | 178.49 | 174.5 | 176.81 | 175.13 | REVERSAL | Reversal Above ML1 | 177.65 | 178.49 | 174.29 | 173.45 |
MOS | 28 | 28.71 | 28.9 | 27.73 | 29.01 | 28.41 | SHORT | Below MS2 | 29.31 | 29.61 | 28.11 | 27.81 |
MSI | 120.32 | 119.01 | 121.3 | 118.41 | 119.61 | 118.41 | LONG | Above ML2 | 120.21 | 120.81 | 117.81 | 117.21 |
MYL | 36.15 | 36.53 | 36.53 | 36.02 | 36.86 | 36.2 | SHORT | Below MS1 | 37.19 | 37.52 | 35.87 | 35.54 |
NAVI | 13.78 | 13.82 | 13.86 | 13.67 | 13.96 | 13.68 | SHORT | MS Below Open | 14.1 | 14.24 | 13.54 | 13.4 |
NTAP | 79.59 | 78.75 | 80.03 | 78.75 | 79.38 | 78.12 | LONG | Above ML1 | 80.01 | 80.64 | 77.49 | 76.86 |
NEM | 37.07 | 37.57 | 37.64 | 36.96 | 37.84 | 37.3 | SHORT | Below MS1 | 38.11 | 38.38 | 37.03 | 36.76 |
NEE | 168.41 | 167.44 | 169.29 | 167.4 | 168.85 | 166.03 | LONG | ML Above Open | 170.26 | 171.67 | 164.62 | 163.21 |
NKE | 77.36 | 77.27 | 77.64 | 76.83 | 77.7 | 76.84 | SHORT | MS Above Open | 78.13 | 78.56 | 76.41 | 75.98 |
JWN | 53.42 | 52.03 | 53.55 | 51.63 | 52.71 | 51.35 | LONG | Above ML2 | 53.39 | 54.07 | 50.67 | 49.99 |
NSC | 155.76 | 157.99 | 157.34 | 154.61 | 158.98 | 157 | SHORT | Below MS2 | 159.97 | 160.96 | 156.01 | 155.02 |
NOC | 311.77 | 313.11 | 314.58 | 311.05 | 314.81 | 311.41 | SHORT | MS Below Open | 316.51 | 318.21 | 309.71 | 308.01 |
NRG | 30.67 | 30.9 | 31.05 | 30.54 | 31.19 | 30.61 | SHORT | MS Below Open | 31.48 | 31.77 | 30.32 | 30.03 |
ORLY | 283.34 | 286.82 | 286.99 | 281.18 | 288.6 | 285.04 | SHORT | Below MS1 | 290.38 | 292.16 | 283.26 | 281.48 |
OMC | 76.63 | 77.39 | 78.14 | 76.6 | 77.85 | 76.93 | REVERSAL | Reversal Below MS1 | 78.31 | 78.77 | 76.47 | 76.01 |
ORCL | 47.64 | 46.82 | 47.76 | 46.71 | 47.14 | 46.5 | LONG | Above ML2 | 47.46 | 47.78 | 46.18 | 45.86 |
OI | 17.02 | 17.14 | 17.14 | 16.89 | 17.27 | 17.01 | SHORT | MS Below Open | 17.4 | 17.53 | 16.88 | 16.75 |
PDCO | 22.76 | 23.19 | 23.35 | 22.37 | 23.53 | 22.85 | SHORT | Below MS1 | 23.87 | 24.21 | 22.51 | 22.17 |
PKI | 75.03 | 75.44 | 75.51 | 74.66 | 75.84 | 75.04 | SHORT | Below MS1 | 76.24 | 76.64 | 74.64 | 74.24 |
PFE | 37.21 | 37.25 | 37.41 | 37.16 | 37.38 | 37.12 | LONG | ML Below Open | 37.51 | 37.64 | 36.99 | 36.86 |
PNW | 80.84 | 80.09 | 80.98 | 79.93 | 80.64 | 79.54 | LONG | Above ML1 | 81.19 | 81.74 | 78.99 | 78.44 |
PBI | 9 | 9.12 | 9.17 | 8.97 | 9.22 | 9.02 | SHORT | Below MS1 | 9.32 | 9.42 | 8.92 | 8.82 |
PPG | 103.75 | 103.91 | 104.79 | 103.34 | 104.43 | 103.39 | REVERSAL | Reversal | 104.95 | 105.47 | 102.87 | 102.35 |
PPL | 28.47 | 28.25 | 28.58 | 28.25 | 28.51 | 27.99 | LONG | ML Above Open | 28.77 | 29.03 | 27.73 | 27.47 |
CFG | 39.79 | 39.8 | 40.28 | 39.71 | 40.19 | 39.41 | LONG | ML Below Open | 40.58 | 40.97 | 39.02 | 38.63 |
PFG | 53.4 | 54.55 | 54.74 | 53.34 | 54.9 | 54.2 | SHORT | Below MS3 | 55.25 | 55.6 | 53.85 | 53.5 |
PLD | 65.4 | 65.75 | 65.97 | 65.31 | 66.07 | 65.43 | SHORT | Below MS1 | 66.39 | 66.71 | 65.11 | 64.79 |
PRU | 95.4 | 96.46 | 96.67 | 95.19 | 97.14 | 95.78 | SHORT | Below MS1 | 97.82 | 98.5 | 95.1 | 94.42 |
PEG | 52.62 | 52 | 52.68 | 51.89 | 52.46 | 51.54 | LONG | Above ML1 | 52.92 | 53.38 | 51.08 | 50.62 |
PVH | 147.62 | 149.8 | 149.99 | 147.07 | 150.9 | 148.7 | SHORT | Below MS1 | 152 | 153.1 | 147.6 | 146.5 |
QRVO | 80.26 | 82.56 | 82.6 | 80.2 | 83.2 | 81.92 | SHORT | Below MS3 | 83.84 | 84.48 | 81.28 | 80.64 |
PWR | 33.61 | 34 | 34.08 | 33.58 | 34.21 | 33.79 | SHORT | Below MS1 | 34.42 | 34.63 | 33.58 | 33.37 |
DGX | 113.58 | 112.7 | 113.87 | 112.28 | 113.36 | 112.04 | LONG | Above ML1 | 114.02 | 114.68 | 111.38 | 110.72 |
RHT | 145 | 140.71 | 145.2 | 140.25 | 142.09 | 139.33 | LONG | Above ML3 | 143.47 | 144.85 | 137.95 | 136.57 |
RSG | 69.71 | 69.24 | 69.82 | 69.17 | 69.48 | 69 | LONG | Above ML1 | 69.72 | 69.96 | 68.76 | 68.52 |
RHI | 66.52 | 66.1 | 66.86 | 65.99 | 66.56 | 65.64 | LONG | ML Above Open | 67.02 | 67.48 | 65.18 | 64.72 |
COL | 134.78 | 136.47 | 136.6 | 134.58 | 136.84 | 136.1 | SHORT | Below MS3 | 137.21 | 137.58 | 135.73 | 135.36 |
ROST | 84.76 | 85.5 | 85.79 | 84.71 | 86.05 | 84.95 | SHORT | Below MS1 | 86.6 | 87.15 | 84.4 | 83.85 |
SIG | 59.95 | 59.03 | 60.35 | 58.98 | 59.82 | 58.24 | LONG | Above ML1 | 60.61 | 61.4 | 57.45 | 56.66 |
SPG | 171.13 | 171.98 | 172.99 | 170.98 | 172.94 | 171.02 | REVERSAL | Reversal | 173.9 | 174.86 | 170.06 | 169.1 |
SWKS | 98.55 | 100.38 | 101.02 | 98.39 | 101.15 | 99.61 | SHORT | Below MS2 | 101.92 | 102.69 | 98.84 | 98.07 |
SJM | 109.85 | 109.28 | 110.6 | 108.65 | 110.32 | 108.24 | LONG | ML Above Open | 111.36 | 112.4 | 107.2 | 106.16 |
SO | 47.77 | 47.35 | 47.89 | 47.32 | 47.83 | 46.87 | LONG | ML Above Open | 48.31 | 48.79 | 46.39 | 45.91 |
LUV | 52.53 | 52.54 | 52.66 | 51.63 | 52.86 | 52.22 | SHORT | MS Below Open | 53.18 | 53.5 | 51.9 | 51.58 |
SRCL | 67.23 | 66.81 | 67.41 | 66.42 | 67.13 | 66.49 | REVERSAL | Reversal Above ML1 | 67.45 | 67.77 | 66.17 | 65.85 |
STI | 68.96 | 68.63 | 69.4 | 68.62 | 69.16 | 68.1 | LONG | ML Above Open | 69.69 | 70.22 | 67.57 | 67.04 |
SYMC | 21.28 | 21.33 | 21.41 | 21.18 | 21.46 | 21.2 | SHORT | MS Below Open | 21.59 | 21.72 | 21.07 | 20.94 |
SYY | 69.4 | 69.58 | 69.64 | 68.97 | 69.85 | 69.31 | SHORT | MS Below Open | 70.12 | 70.39 | 69.04 | 68.77 |
TROW | 118.37 | 118.03 | 119.17 | 117.75 | 118.85 | 117.21 | LONG | ML Above Open | 119.67 | 120.49 | 116.39 | 115.57 |
TGT | 77.58 | 77.89 | 78.21 | 76.96 | 78.32 | 77.46 | SHORT | MS Below Open | 78.75 | 79.18 | 77.03 | 76.6 |
TEL | 91.24 | 92.6 | 92.6 | 91.13 | 93.14 | 92.06 | SHORT | Below MS2 | 93.68 | 94.22 | 91.52 | 90.98 |
TGNA | 12.22 | 11.83 | 12.49 | 11.69 | 11.99 | 11.67 | LONG | Above ML2 | 12.15 | 12.31 | 11.51 | 11.35 |
TXN | 111.76 | 113.29 | 113.79 | 111.52 | 114.03 | 112.55 | SHORT | Below MS2 | 114.77 | 115.51 | 111.81 | 111.07 |
HSY | 94.04 | 93.78 | 94.49 | 93.57 | 94.28 | 93.28 | LONG | ML Above Open | 94.78 | 95.28 | 92.78 | 92.28 |
TMO | 209.67 | 212.29 | 212.64 | 209.5 | 213.71 | 210.87 | SHORT | Below MS1 | 215.13 | 216.55 | 209.45 | 208.03 |
TIF | 131.32 | 132.54 | 132.78 | 130.58 | 133.23 | 131.85 | SHORT | Below MS1 | 133.92 | 134.61 | 131.16 | 130.47 |
TJX | 95.36 | 94.48 | 95.76 | 94.51 | 94.99 | 93.97 | LONG | Above ML1 | 95.5 | 96.01 | 93.46 | 92.95 |
TMK | 83.79 | 84.22 | 84.53 | 83.57 | 84.6 | 83.84 | SHORT | Below MS1 | 84.98 | 85.36 | 83.46 | 83.08 |
TSCO | 77.38 | 77.55 | 77.77 | 76.71 | 77.93 | 77.17 | SHORT | MS Below Open | 78.31 | 78.69 | 76.79 | 76.41 |
TSN | 66 | 66.78 | 67.36 | 65.92 | 67.18 | 66.38 | REVERSAL | Reversal Below MS1 | 67.58 | 67.98 | 65.98 | 65.58 |
ULTA | 252.2 | 253.41 | 253.41 | 249.8 | 255.74 | 251.08 | SHORT | MS Below Open | 258.07 | 260.4 | 248.75 | 246.42 |
USB | 51.26 | 51.13 | 51.64 | 50.82 | 51.39 | 50.87 | REVERSAL | Reversal | 51.65 | 51.91 | 50.61 | 50.35 |
UA | 20.84 | 20.84 | 21.24 | 20.73 | 21.06 | 20.62 | LONG | ML Above Open | 21.28 | 21.5 | 20.4 | 20.18 |
UAL | 68.88 | 70.4 | 70.7 | 67.94 | 71 | 69.8 | SHORT | Below MS2 | 71.6 | 72.2 | 69.2 | 68.6 |
UNH | 254.59 | 255.14 | 256 | 253.74 | 256.41 | 253.87 | SHORT | MS Below Open | 257.68 | 258.95 | 252.6 | 251.33 |
UPS | 107.33 | 108.08 | 108.17 | 107.04 | 108.6 | 107.56 | SHORT | Below MS1 | 109.12 | 109.64 | 107.04 | 106.52 |
URBN | 45.4 | 45.29 | 45.65 | 44.62 | 45.74 | 44.84 | SHORT | MS Above Open | 46.19 | 46.64 | 44.39 | 43.94 |
VFC | 83.32 | 82.67 | 83.81 | 81.85 | 83.16 | 82.18 | REVERSAL | Reversal Above ML1 | 83.65 | 84.14 | 81.69 | 81.2 |
VRSN | 144.71 | 142.85 | 144.71 | 142.63 | 143.64 | 142.06 | LONG | Above ML2 | 144.43 | 145.22 | 141.27 | 140.48 |
VRSK | 111.8 | 111.15 | 112.02 | 110.65 | 111.68 | 110.62 | LONG | Above ML1 | 112.21 | 112.74 | 110.09 | 109.56 |
VRTX | 175.01 | 173.83 | 175.69 | 173 | 175.18 | 172.48 | LONG | ML Above Open | 176.53 | 177.88 | 171.13 | 169.78 |
VIAB | 30.12 | 30.41 | 30.66 | 30.1 | 30.65 | 30.17 | REVERSAL | Reversal Below MS1 | 30.89 | 31.13 | 29.93 | 29.69 |
VNO | 73.69 | 73.95 | 74.25 | 73.53 | 74.35 | 73.55 | SHORT | MS Below Open | 74.75 | 75.15 | 73.15 | 72.75 |
WMT | 86.53 | 87.06 | 87.15 | 86.39 | 87.6 | 86.52 | SHORT | MS Below Open | 88.14 | 88.68 | 85.98 | 85.44 |
WBA | 63.66 | 63.06 | 63.87 | 62.18 | 63.55 | 62.57 | REVERSAL | Reversal Above ML1 | 64.04 | 64.53 | 62.08 | 61.59 |
WAT | 196.69 | 198.59 | 198.59 | 196.38 | 199.61 | 197.57 | SHORT | Below MS1 | 200.63 | 201.65 | 196.55 | 195.53 |
ANTM | 249.58 | 249.02 | 252.05 | 247.45 | 250.25 | 247.79 | REVERSAL | Reversal | 251.48 | 252.71 | 246.56 | 245.33 |
WFC | 56.07 | 56.41 | 56.75 | 55.98 | 56.75 | 56.07 | SHORT | Reversal | 57.09 | 57.43 | 55.73 | 55.39 |
WDC | 78.2 | 79.25 | 79.34 | 77.89 | 79.77 | 78.73 | SHORT | Below MS2 | 80.29 | 80.81 | 78.21 | 77.69 |
WU | 20.3 | 20.29 | 20.5 | 20.3 | 20.4 | 20.18 | LONG | ML Above Open | 20.51 | 20.62 | 20.07 | 19.96 |
WY | 36.55 | 36.84 | 37.04 | 36.53 | 37.08 | 36.6 | SHORT | Below MS1 | 37.32 | 37.56 | 36.36 | 36.12 |
WHR | 154.17 | 153.29 | 155.09 | 152.42 | 154.29 | 152.29 | LONG | ML Above Open | 155.29 | 156.29 | 151.29 | 150.29 |
WMB | 27.49 | 27.4 | 27.66 | 27.29 | 27.57 | 27.23 | LONG | ML Above Open | 27.74 | 27.91 | 27.06 | 26.89 |
WEC | 65.31 | 64.6 | 65.42 | 64.45 | 65.13 | 64.07 | LONG | Above ML1 | 65.66 | 66.19 | 63.54 | 63.01 |
XEL | 46.39 | 45.8 | 46.46 | 45.76 | 46.19 | 45.41 | LONG | Above ML1 | 46.58 | 46.97 | 45.02 | 44.63 |
XRX | 25.01 | 25.02 | 25.27 | 25 | 25.22 | 24.82 | LONG | ML Below Open | 25.42 | 25.62 | 24.62 | 24.42 |
XLNX | 67.33 | 68.48 | 68.52 | 67.28 | 69.04 | 67.92 | SHORT | Below MS2 | 69.6 | 70.16 | 67.36 | 66.8 |
ZION | 53.13 | 53.24 | 53.79 | 52.98 | 53.73 | 52.75 | LONG | ML Below Open | 54.22 | 54.71 | 52.26 | 51.77 |