Response time: 993ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, July 11, 2018 4:18:38 PM


Filter
Count LONG : 79
Count SHORT : 103
Count REVERSAL : 29 Count T: 40

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ATVI78.617679.3675.3576.6175.39REVERSALReversal Above ML177.2277.8374.7874.17
ADT8.588.568.778.448.78.42LONGML Above Open8.848.988.288.14
AAP139.08139.82139.82136.37140.85138.79SHORTMS Below Open141.88142.91137.76136.73
AES13.0312.6313.1212.8312.7512.51LONGAbove ML312.8712.9912.3912.27
AET187.56188.11188.43187.26188.79187.43SHORTMS Below Open189.47190.15186.75186.07
AMG150.32151.34151.34149.37152.5150.18SHORTMS Below Open153.66154.82149.02147.86
AGN174.41175.63176.94173.34176.82174.44REVERSALReversal Below MS1178.01179.2173.25172.06
ALXN131.12131.11131.79129.71132.04130.18SHORTMS Above Open132.97133.9129.25128.32
ALLE77.9178.0978.2377.4678.577.68SHORTMS Below Open78.9179.3277.2776.86
MO58.6958.7158.9858.2759.0158.41SHORTMS Below Open59.3159.6158.1157.81
AMZN17551737.991756.9617341747.511728.47LONGAbove ML11757.031766.551718.951709.43
AEE61.3859.9861.4860.3960.4859.48LONGAbove ML260.9861.4858.9858.48
AEP70.7570.0770.927070.6969.45LONGAbove ML171.3171.9368.8368.21
AXP100.399.66100.899.66100.1499.18LONGAbove ML1100.62101.198.798.22
AIG54.5655.2255.3554.3855.5154.93SHORTBelow MS255.856.0954.6454.35
AWK87.2486.4787.5286.2687.2385.71LONGAbove ML187.9988.7584.9584.19
AMGN193.15194.6195.19192.52195.85193.35SHORTBelow MS1197.1198.35192.1190.85
ADI96.2297.497.9195.9798.0596.75SHORTBelow MS198.799.3596.195.45
AON142.49142.48143.07141.82143.02141.94REVERSALReversal143.56144.1141.4140.86
APA47.6847.9448.7447.2648.5847.3REVERSALReversal49.2249.8646.6646.02
AIV42.8542.2542.9842.2542.4542.05LONGAbove ML342.6542.8541.8541.65
ADM47.854848.2647.6848.2647.74SHORTReversal48.5248.7847.4847.22
AIZ108.14107.43108.58106.11108.28106.58REVERSALReversal109.13109.98105.73104.88
ADP135.37134.77136134.28135.53134.01LONGML Above Open136.29137.05133.25132.49
AN47.7547.8147.8246.5548.4247.2SHORTMS Below Open49.0349.6446.5945.98
AZO681.46685.5685.5676.47689.41681.59SHORTBelow MS1693.32697.23677.68673.77
AVB173.93173.65174.82173.39174.67172.63LONGML Above Open175.69176.71171.61170.59
AVY101.73102.04102.32101.31102.5101.58SHORTMS Below Open102.96103.42101.12100.66
BLL37.7637.337.8237.337.5737.03LONGAbove ML137.8438.1136.7636.49
BIIB344.1341.84346.2340345.04338.64LONGML Above Open348.24351.44335.44332.24
BXP125.94125.8126.4125.48126.37125.23LONGML Above Open126.94127.51124.66124.09
BMY55.755656.1155.5356.3255.68SHORTMS Below Open56.6456.9655.3655.04
COG23.6523.5524.0423.5523.7723.33LONGML Above Open23.9924.2123.1122.89
CBS59.358.3959.5957.9958.8157.97LONGAbove ML259.2359.6557.5557.13
CELG83.338484.2883.0784.5683.44SHORTBelow MS185.1285.6882.8882.32
CNC131.45130132.06128.43130.73129.27REVERSALReversal Above ML1131.46132.19128.54127.81
CNP27.5127.1327.5427.0727.3626.9LONGAbove ML127.5927.8226.6726.44
CTL19.819.9520.1119.7720.0919.81REVERSALReversal Below MS120.2320.3719.6719.53
CHK5.155.325.45.085.425.22SHORTBelow MS15.525.625.125.02
CMG457.18452.74459.79452.17456.57448.91LONGAbove ML1460.4464.23445.08441.25
CI171.79173.08173.45171.7173.88172.28SHORTBelow MS1174.68175.48171.48170.68
XEC100.54101.26102.6699.79102.52100REVERSALReversal103.78105.0498.7497.48
CMS47.8947.2947.9747.2947.6746.91LONGAbove ML148.0548.4346.5346.15
KO44.7944.974544.6445.1744.77SHORTMS Below Open45.3745.5744.5744.37
ED79.0378.0279.1577.978.6977.35LONGAbove ML179.3680.0376.6876.01
STZ217.35217.21217.81215.92218.49215.93SHORTMS Above Open219.77221.05214.65213.37
GLW28.2628.3528.6728.2228.6228.08LONGML Below Open28.8929.1627.8127.54
COST210.96211.44211.78209.97212.29210.59SHORTMS Below Open213.14213.99209.74208.89
CCI110.86110.01111.46110.32110.94109.08LONGML Above Open111.87112.8108.15107.22
CSX64.8165.6965.6964.3566.1865.2SHORTBelow MS166.6767.1664.7164.22
CVS67.367.9467.9466.8168.5267.36SHORTBelow MS169.169.6866.7866.2
DRI110.46109.45110.98109.42110.21108.69LONGAbove ML1110.97111.73107.93107.17
DAL49.8450.1450.1448.8150.5549.73SHORTMS Below Open50.9651.3749.3248.91
DO19.9820.5220.9619.7620.8620.18REVERSALReversal Below MS121.221.5419.8419.5
DISCA27.6728.2328.5127.6228.5427.92SHORTBelow MS128.8529.1627.6127.3
DISCK25.6126.1626.3525.5926.4525.87SHORTBelow MS126.7427.0325.5825.29
DG99.0299.95100.6598.49100.5999.31REVERSALReversal Below MS1101.23101.8798.6798.03
DLTR85.285.7385.8483.7386.3685.1SHORTMS Below Open86.9987.6284.4783.84
DTE105.66104.42105.88104.27105.27103.57LONGAbove ML1106.12106.97102.72101.87
DUK80.3879.7180.5879.6980.3579.07LONGAbove ML180.9981.6378.4377.79
EMN99.15100.78101.1198.75101.5799.99SHORTBelow MS2102.36103.1599.298.41
ECL141.94142.26143.4141.6142.8141.72REVERSALReversal143.34143.88141.18140.64
EW144.65146.75145.59143.9147.58145.92SHORTBelow MS2148.41149.24145.09144.26
ENDP10.8410.9811.0310.6411.1810.78SHORTMS Below Open11.3811.5810.5810.38
ETR82.2181.0682.4180.9581.6580.47LONGAbove ML182.2482.8379.8879.29
EOG124.66126.23126.82123.63127.15125.31SHORTBelow MS1128.07128.99124.39123.47
EQIX443.47445.37447.89441.14448.97441.77SHORTMS Below Open452.57456.17438.17434.57
EQR64.8764.8365.2164.6865.1664.5LONGML Above Open65.4965.8264.1763.84
ESS242.61240.44243.7240.44241.89238.99LONGAbove ML1243.34244.79237.54236.09
EXC42.4542.2842.641.242.5941.97REVERSALReversal42.943.2141.6641.35
ESRX80.5780.2680.8179.1880.7679.76REVERSALReversal81.2681.7679.2678.76
FFIV174.93176.9176.9170.12178.04175.76SHORTBelow MS1179.18180.32174.62173.48
FRT124.89126.03126.34124.77126.74125.32SHORTBelow MS1127.45128.16124.61123.9
FITB29.5729.5629.9729.529.8229.3LONGML Above Open30.0830.3429.0428.78
FE35.935.5336.1135.5335.8335.23LONGAbove ML136.1336.4334.9334.63
FISV76.4675.7876.9175.6876.0975.47LONGAbove ML276.476.7175.1674.85
FLIR52.4952.8152.8852.4153.1552.47SHORTMS Below Open53.4953.8352.1351.79
BEN32.1432.0732.3531.8932.2831.86LONGML Above Open32.4932.731.6531.44
GPS30.230.8630.930.0631.1930.53SHORTBelow MS231.5231.8530.229.87
GRMN62.286363.0562.1863.3762.63SHORTBelow MS163.7464.1162.2661.89
GD191.51192.04192.08190.83193.2190.88SHORTMS Below Open194.36195.52189.72188.56
GE13.9914.0614.2913.9914.1613.96LONGML Below Open14.2614.3613.8613.76
GGP20.942121.0620.921.0920.91SHORTMS Below Open21.1821.2720.8220.73
GPC92.0692.9393.1591.893.3792.49SHORTBelow MS193.8194.2592.0591.61
GILD76.0276.576.6675.6977.0275.98SHORTMS Below Open77.5478.0675.4674.94
GPN116.41113.21116.8112.79113.91112.51LONGAbove ML3114.61115.31111.81111.11
HBI21.8922.0722.1821.7222.2721.87SHORTMS Below Open22.4722.6721.6721.47
HIG52.7553.0253.3352.5953.352.74REVERSALReversal53.5853.8652.4652.18
HCA105.52105.64106.25105.41106.17105.11LONGML Below Open106.7107.23104.58104.05
HCP25.9325.9926.1425.8526.1425.84LONGML Below Open26.2926.4425.6925.54
HPE15.115.3515.3515.0815.4915.21SHORTBelow MS115.6315.7715.0714.93
HOLX41.5741.2541.7341.1941.4941.01LONGAbove ML141.7341.9740.7740.53
HPQ23.0623.6523.7123.0523.8623.44SHORTBelow MS224.0724.2823.2323.02
HUM315.93312.43318.4311.34313.95310.91LONGAbove ML2315.47316.99309.39307.87
ILMN294.56288.52297.25288.52290.74286.3LONGAbove ML2292.96295.18284.08281.86
IPG23.2423.4723.6823.1923.6523.29REVERSALReversal Below MS123.8324.0123.1122.93
ISRG504.22501.49506.92500.29504.86498.12LONGML Above Open508.23511.6494.75491.38
IVZ26.6427.0727.1726.6227.2726.87SHORTBelow MS227.4727.6726.6726.47
IRM36.6236.2836.7236.0936.5136.05LONGAbove ML136.7436.9735.8235.59
JBHT121.76123.67123.79121.33124.74122.6SHORTBelow MS1125.81126.88121.53120.46
JNJ126.24127.15127.44126.06127.73126.57SHORTBelow MS1128.31128.89125.99125.41
JCI34.1634.5634.5633.9734.7934.33SHORTBelow MS135.0235.2534.133.87
JNPR28.1328.228.2927.928.4127.99SHORTMS Below Open28.6228.8327.7827.57
KIM16.4316.6616.7916.4216.8116.51SHORTBelow MS116.9617.1116.3616.21
KSS70.270.871.0569.4871.4570.15SHORTMS Below Open72.172.7569.568.85
KR27.9728.5528.6327.6428.828.3SHORTBelow MS229.0529.328.0527.8
LB36.7737.6137.6736.5737.9237.3SHORTBelow MS238.2338.5436.9936.68
LLL197.29196.02197.9195.29197.04195LONGAbove ML1198.06199.08193.98192.96
LH184.46183.76185.58183184.8182.72LONGML Above Open185.84186.88181.68180.64
LEG45.2545.2945.694545.5545.03REVERSALReversal45.8146.0744.7744.51
LEN53.9753.9554.7753.9254.4853.42LONGML Above Open55.0155.5452.8952.36
LLY87.5687.8788.0787.288.1887.56SHORTBelow MS188.4988.887.2586.94
LMT306.58307.83309.38305.93309.61306.05SHORTMS Below Open311.39313.17304.27302.49
LOW98.6198.598.997.5799.1497.86SHORTMS Above Open99.78100.4297.2296.58
LYB106.68109.83109105.41110.77108.89SHORTBelow MS3111.71112.65107.95107.01
MTB170.83171.31172.38170.58172.33170.29LONGML Below Open173.35174.37169.27168.25
MNK20.9620.9821.1120.4621.3520.61SHORTMS Below Open21.7222.0920.2419.87
MRO21.321.7222.1321.1422.0821.36REVERSALReversal Below MS122.4422.82120.64
MLM226.23224.05227.82222.53225.6222.5LONGAbove ML1227.15228.7220.95219.4
MRK61.962.1462.261.5962.3961.89SHORTMS Below Open62.6462.8961.6461.39
MCHP92.0193.494.2191.5994.0992.71REVERSALReversal Below MS194.7895.4792.0291.33
TAP68.6168.5368.967.4469.0767.99SHORTMS Above Open69.6170.1567.4566.91
MNST60.2459.1160.558.9959.4458.78LONGAbove ML359.7760.158.4558.12
MCO178.03175.97178.49174.5176.81175.13REVERSALReversal Above ML1177.65178.49174.29173.45
MOS2828.7128.927.7329.0128.41SHORTBelow MS229.3129.6128.1127.81
MSI120.32119.01121.3118.41119.61118.41LONGAbove ML2120.21120.81117.81117.21
MYL36.1536.5336.5336.0236.8636.2SHORTBelow MS137.1937.5235.8735.54
NAVI13.7813.8213.8613.6713.9613.68SHORTMS Below Open14.114.2413.5413.4
NTAP79.5978.7580.0378.7579.3878.12LONGAbove ML180.0180.6477.4976.86
NEM37.0737.5737.6436.9637.8437.3SHORTBelow MS138.1138.3837.0336.76
NEE168.41167.44169.29167.4168.85166.03LONGML Above Open170.26171.67164.62163.21
NKE77.3677.2777.6476.8377.776.84SHORTMS Above Open78.1378.5676.4175.98
JWN53.4252.0353.5551.6352.7151.35LONGAbove ML253.3954.0750.6749.99
NSC155.76157.99157.34154.61158.98157SHORTBelow MS2159.97160.96156.01155.02
NOC311.77313.11314.58311.05314.81311.41SHORTMS Below Open316.51318.21309.71308.01
NRG30.6730.931.0530.5431.1930.61SHORTMS Below Open31.4831.7730.3230.03
ORLY283.34286.82286.99281.18288.6285.04SHORTBelow MS1290.38292.16283.26281.48
OMC76.6377.3978.1476.677.8576.93REVERSALReversal Below MS178.3178.7776.4776.01
ORCL47.6446.8247.7646.7147.1446.5LONGAbove ML247.4647.7846.1845.86
OI17.0217.1417.1416.8917.2717.01SHORTMS Below Open17.417.5316.8816.75
PDCO22.7623.1923.3522.3723.5322.85SHORTBelow MS123.8724.2122.5122.17
PKI75.0375.4475.5174.6675.8475.04SHORTBelow MS176.2476.6474.6474.24
PFE37.2137.2537.4137.1637.3837.12LONGML Below Open37.5137.6436.9936.86
PNW80.8480.0980.9879.9380.6479.54LONGAbove ML181.1981.7478.9978.44
PBI99.129.178.979.229.02SHORTBelow MS19.329.428.928.82
PPG103.75103.91104.79103.34104.43103.39REVERSALReversal104.95105.47102.87102.35
PPL28.4728.2528.5828.2528.5127.99LONGML Above Open28.7729.0327.7327.47
CFG39.7939.840.2839.7140.1939.41LONGML Below Open40.5840.9739.0238.63
PFG53.454.5554.7453.3454.954.2SHORTBelow MS355.2555.653.8553.5
PLD65.465.7565.9765.3166.0765.43SHORTBelow MS166.3966.7165.1164.79
PRU95.496.4696.6795.1997.1495.78SHORTBelow MS197.8298.595.194.42
PEG52.625252.6851.8952.4651.54LONGAbove ML152.9253.3851.0850.62
PVH147.62149.8149.99147.07150.9148.7SHORTBelow MS1152153.1147.6146.5
QRVO80.2682.5682.680.283.281.92SHORTBelow MS383.8484.4881.2880.64
PWR33.613434.0833.5834.2133.79SHORTBelow MS134.4234.6333.5833.37
DGX113.58112.7113.87112.28113.36112.04LONGAbove ML1114.02114.68111.38110.72
RHT145140.71145.2140.25142.09139.33LONGAbove ML3143.47144.85137.95136.57
RSG69.7169.2469.8269.1769.4869LONGAbove ML169.7269.9668.7668.52
RHI66.5266.166.8665.9966.5665.64LONGML Above Open67.0267.4865.1864.72
COL134.78136.47136.6134.58136.84136.1SHORTBelow MS3137.21137.58135.73135.36
ROST84.7685.585.7984.7186.0584.95SHORTBelow MS186.687.1584.483.85
SIG59.9559.0360.3558.9859.8258.24LONGAbove ML160.6161.457.4556.66
SPG171.13171.98172.99170.98172.94171.02REVERSALReversal173.9174.86170.06169.1
SWKS98.55100.38101.0298.39101.1599.61SHORTBelow MS2101.92102.6998.8498.07
SJM109.85109.28110.6108.65110.32108.24LONGML Above Open111.36112.4107.2106.16
SO47.7747.3547.8947.3247.8346.87LONGML Above Open48.3148.7946.3945.91
LUV52.5352.5452.6651.6352.8652.22SHORTMS Below Open53.1853.551.951.58
SRCL67.2366.8167.4166.4267.1366.49REVERSALReversal Above ML167.4567.7766.1765.85
STI68.9668.6369.468.6269.1668.1LONGML Above Open69.6970.2267.5767.04
SYMC21.2821.3321.4121.1821.4621.2SHORTMS Below Open21.5921.7221.0720.94
SYY69.469.5869.6468.9769.8569.31SHORTMS Below Open70.1270.3969.0468.77
TROW118.37118.03119.17117.75118.85117.21LONGML Above Open119.67120.49116.39115.57
TGT77.5877.8978.2176.9678.3277.46SHORTMS Below Open78.7579.1877.0376.6
TEL91.2492.692.691.1393.1492.06SHORTBelow MS293.6894.2291.5290.98
TGNA12.2211.8312.4911.6911.9911.67LONGAbove ML212.1512.3111.5111.35
TXN111.76113.29113.79111.52114.03112.55SHORTBelow MS2114.77115.51111.81111.07
HSY94.0493.7894.4993.5794.2893.28LONGML Above Open94.7895.2892.7892.28
TMO209.67212.29212.64209.5213.71210.87SHORTBelow MS1215.13216.55209.45208.03
TIF131.32132.54132.78130.58133.23131.85SHORTBelow MS1133.92134.61131.16130.47
TJX95.3694.4895.7694.5194.9993.97LONGAbove ML195.596.0193.4692.95
TMK83.7984.2284.5383.5784.683.84SHORTBelow MS184.9885.3683.4683.08
TSCO77.3877.5577.7776.7177.9377.17SHORTMS Below Open78.3178.6976.7976.41
TSN6666.7867.3665.9267.1866.38REVERSALReversal Below MS167.5867.9865.9865.58
ULTA252.2253.41253.41249.8255.74251.08SHORTMS Below Open258.07260.4248.75246.42
USB51.2651.1351.6450.8251.3950.87REVERSALReversal51.6551.9150.6150.35
UA20.8420.8421.2420.7321.0620.62LONGML Above Open21.2821.520.420.18
UAL68.8870.470.767.947169.8SHORTBelow MS271.672.269.268.6
UNH254.59255.14256253.74256.41253.87SHORTMS Below Open257.68258.95252.6251.33
UPS107.33108.08108.17107.04108.6107.56SHORTBelow MS1109.12109.64107.04106.52
URBN45.445.2945.6544.6245.7444.84SHORTMS Above Open46.1946.6444.3943.94
VFC83.3282.6783.8181.8583.1682.18REVERSALReversal Above ML183.6584.1481.6981.2
VRSN144.71142.85144.71142.63143.64142.06LONGAbove ML2144.43145.22141.27140.48
VRSK111.8111.15112.02110.65111.68110.62LONGAbove ML1112.21112.74110.09109.56
VRTX175.01173.83175.69173175.18172.48LONGML Above Open176.53177.88171.13169.78
VIAB30.1230.4130.6630.130.6530.17REVERSALReversal Below MS130.8931.1329.9329.69
VNO73.6973.9574.2573.5374.3573.55SHORTMS Below Open74.7575.1573.1572.75
WMT86.5387.0687.1586.3987.686.52SHORTMS Below Open88.1488.6885.9885.44
WBA63.6663.0663.8762.1863.5562.57REVERSALReversal Above ML164.0464.5362.0861.59
WAT196.69198.59198.59196.38199.61197.57SHORTBelow MS1200.63201.65196.55195.53
ANTM249.58249.02252.05247.45250.25247.79REVERSALReversal251.48252.71246.56245.33
WFC56.0756.4156.7555.9856.7556.07SHORTReversal57.0957.4355.7355.39
WDC78.279.2579.3477.8979.7778.73SHORTBelow MS280.2980.8178.2177.69
WU20.320.2920.520.320.420.18LONGML Above Open20.5120.6220.0719.96
WY36.5536.8437.0436.5337.0836.6SHORTBelow MS137.3237.5636.3636.12
WHR154.17153.29155.09152.42154.29152.29LONGML Above Open155.29156.29151.29150.29
WMB27.4927.427.6627.2927.5727.23LONGML Above Open27.7427.9127.0626.89
WEC65.3164.665.4264.4565.1364.07LONGAbove ML165.6666.1963.5463.01
XEL46.3945.846.4645.7646.1945.41LONGAbove ML146.5846.9745.0244.63
XRX25.0125.0225.272525.2224.82LONGML Below Open25.4225.6224.6224.42
XLNX67.3368.4868.5267.2869.0467.92SHORTBelow MS269.670.1667.3666.8
ZION53.1353.2453.7952.9853.7352.75LONGML Below Open54.2254.7152.2651.77