This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.47 | 42.3 | 42.65 | 42.14 | 42.49 | 42.11 | LONG | ML Above Open | 42.68 | 42.87 | 41.92 | 41.73 |
ABBV | 65.5 | 64.67 | 65.81 | 64.32 | 65.09 | 64.25 | LONG | Above ML1 | 65.51 | 65.93 | 63.83 | 63.41 |
AAP | 163.55 | 164.5 | 164.92 | 162.55 | 165.57 | 163.43 | SHORT | MS Below Open | 166.64 | 167.71 | 162.36 | 161.29 |
AET | 115.5 | 116.59 | 116.99 | 115.04 | 117.41 | 115.77 | SHORT | Below MS1 | 118.23 | 119.05 | 114.95 | 114.13 |
AFL | 73.2 | 73.04 | 73.53 | 73 | 73.34 | 72.74 | LONG | ML Above Open | 73.64 | 73.94 | 72.44 | 72.14 |
AMG | 143.74 | 141.89 | 144.53 | 141.74 | 143.2 | 140.58 | LONG | Above ML1 | 144.51 | 145.82 | 139.27 | 137.96 |
APD | 147.7 | 145.53 | 147.88 | 145.33 | 146.42 | 144.64 | LONG | Above ML2 | 147.31 | 148.2 | 143.75 | 142.86 |
AKAM | 56.16 | 56.74 | 56.9 | 56.11 | 57.31 | 56.17 | SHORT | Below MS1 | 57.88 | 58.45 | 55.6 | 55.03 |
AGN | 239.7 | 239.49 | 240.38 | 236.49 | 241.53 | 237.45 | SHORT | MS Above Open | 243.57 | 245.61 | 235.41 | 233.37 |
ALXN | 125.35 | 125.98 | 127.2 | 124.22 | 127.19 | 124.77 | REVERSAL | Reversal | 128.4 | 129.61 | 123.56 | 122.35 |
ALLE | 70.53 | 70.23 | 70.77 | 70.1 | 70.61 | 69.85 | LONG | ML Above Open | 70.99 | 71.37 | 69.47 | 69.09 |
MO | 68.87 | 69.65 | 69.86 | 68.84 | 70.03 | 69.27 | SHORT | Below MS2 | 70.41 | 70.79 | 68.89 | 68.51 |
AEE | 52.46 | 52.71 | 52.85 | 52.31 | 53.01 | 52.41 | SHORT | MS Below Open | 53.31 | 53.61 | 52.11 | 51.81 |
AEP | 69.58 | 70.25 | 70.42 | 69.51 | 70.66 | 69.84 | SHORT | Below MS1 | 71.07 | 71.48 | 69.43 | 69.02 |
AWK | 81.29 | 82.51 | 82.76 | 81.2 | 82.96 | 82.06 | SHORT | Below MS2 | 83.41 | 83.86 | 81.61 | 81.16 |
ABC | 84.18 | 82.25 | 84.41 | 82.24 | 82.63 | 81.87 | LONG | Above ML3 | 83.01 | 83.39 | 81.49 | 81.11 |
AMGN | 161.96 | 160.62 | 162.28 | 160.51 | 161.61 | 159.63 | LONG | Above ML1 | 162.6 | 163.59 | 158.64 | 157.65 |
AIV | 45.78 | 45.73 | 45.88 | 45.22 | 46 | 45.46 | SHORT | MS Above Open | 46.27 | 46.54 | 45.19 | 44.92 |
AAPL | 97.42 | 97.17 | 97.7 | 97.12 | 97.62 | 96.72 | LONG | ML Above Open | 98.07 | 98.52 | 96.27 | 95.82 |
ADM | 43.29 | 43.23 | 43.57 | 42.76 | 43.51 | 42.95 | REVERSAL | Reversal | 43.79 | 44.07 | 42.67 | 42.39 |
ADSK | 57.38 | 55.91 | 57.53 | 55.77 | 56.28 | 55.54 | LONG | Above ML3 | 56.65 | 57.02 | 55.17 | 54.8 |
ADP | 94.81 | 95.58 | 95.73 | 94.75 | 95.97 | 95.19 | SHORT | Below MS1 | 96.36 | 96.75 | 94.8 | 94.41 |
AN | 50.89 | 51.19 | 51.56 | 50.55 | 51.8 | 50.58 | SHORT | MS Below Open | 52.41 | 53.02 | 49.97 | 49.36 |
AZO | 801.08 | 811.34 | 815 | 799.57 | 815.75 | 806.93 | SHORT | Below MS2 | 820.16 | 824.57 | 802.52 | 798.11 |
AVB | 185.67 | 184.53 | 185.71 | 183.01 | 185.47 | 183.59 | REVERSAL | Reversal Above ML1 | 186.41 | 187.35 | 182.65 | 181.71 |
AVY | 72.96 | 73.16 | 73.45 | 72.72 | 73.59 | 72.73 | SHORT | MS Below Open | 74.02 | 74.45 | 72.3 | 71.87 |
BHI | 45.82 | 44.07 | 45.91 | 44.04 | 44.56 | 43.58 | LONG | Above ML3 | 45.05 | 45.54 | 43.09 | 42.6 |
BK | 39.37 | 39.05 | 39.46 | 39.03 | 39.32 | 38.78 | LONG | Above ML1 | 39.59 | 39.86 | 38.51 | 38.24 |
BCR | 235.57 | 237.63 | 237.87 | 235.31 | 238.69 | 236.57 | SHORT | Below MS1 | 239.75 | 240.81 | 235.51 | 234.45 |
BAX | 46.85 | 46.83 | 47.14 | 46.39 | 47.07 | 46.59 | REVERSAL | Reversal | 47.31 | 47.55 | 46.35 | 46.11 |
BIIB | 253.36 | 253.78 | 254.85 | 251.29 | 255.6 | 251.96 | SHORT | MS Below Open | 257.42 | 259.24 | 250.14 | 248.32 |
BWA | 31.34 | 31.54 | 32.19 | 31.12 | 31.93 | 31.15 | REVERSAL | Reversal | 32.32 | 32.71 | 30.76 | 30.37 |
BXP | 135.97 | 134.44 | 136.13 | 133.82 | 135.24 | 133.64 | LONG | Above ML1 | 136.04 | 136.84 | 132.84 | 132.04 |
BSX | 23.64 | 23.83 | 23.99 | 23.58 | 23.94 | 23.72 | REVERSAL | Reversal Below MS1 | 24.05 | 24.16 | 23.61 | 23.5 |
BMY | 76.2 | 75.48 | 76.55 | 75.48 | 75.88 | 75.08 | LONG | Above ML1 | 76.28 | 76.68 | 74.68 | 74.28 |
CPB | 66.47 | 66.75 | 66.81 | 66.2 | 67.15 | 66.35 | SHORT | MS Below Open | 67.55 | 67.95 | 65.95 | 65.55 |
CAH | 81.77 | 81.15 | 82 | 81.12 | 81.6 | 80.7 | LONG | Above ML1 | 82.05 | 82.5 | 80.25 | 79.8 |
CBS | 57.94 | 57.72 | 58.15 | 57.67 | 58.08 | 57.36 | LONG | ML Above Open | 58.44 | 58.8 | 57 | 56.64 |
CNC | 72.43 | 71.78 | 72.56 | 71.78 | 72.36 | 71.2 | LONG | Above ML1 | 72.94 | 73.52 | 70.62 | 70.04 |
CF | 26.03 | 25 | 26.49 | 24.88 | 25.37 | 24.63 | LONG | Above ML2 | 25.74 | 26.11 | 24.26 | 23.89 |
CMG | 408.34 | 405.38 | 410.66 | 401.13 | 409.68 | 401.08 | LONG | ML Above Open | 413.98 | 418.28 | 396.78 | 392.48 |
CHD | 99.57 | 101.59 | 101.94 | 99.46 | 102.18 | 101 | SHORT | Below MS3 | 102.77 | 103.36 | 100.41 | 99.82 |
CI | 129 | 128.12 | 129.17 | 128 | 129.01 | 127.23 | LONG | ML Above Open | 129.9 | 130.79 | 126.34 | 125.45 |
CTAS | 97.5 | 98.73 | 98.75 | 97.43 | 99.38 | 98.08 | SHORT | Below MS1 | 100.03 | 100.68 | 97.43 | 96.78 |
CTXS | 83.97 | 83.99 | 84.35 | 83.08 | 84.59 | 83.39 | SHORT | MS Below Open | 85.19 | 85.79 | 82.79 | 82.19 |
CLX | 136.22 | 136.73 | 137.14 | 135.6 | 137.47 | 135.99 | SHORT | MS Below Open | 138.21 | 138.95 | 135.25 | 134.51 |
CMS | 44.58 | 45.09 | 45.23 | 44.55 | 45.4 | 44.78 | SHORT | Below MS1 | 45.71 | 46.02 | 44.47 | 44.16 |
COH | 42.59 | 41.9 | 42.64 | 41.9 | 42.19 | 41.61 | LONG | Above ML2 | 42.48 | 42.77 | 41.32 | 41.03 |
KO | 45.58 | 45.64 | 45.71 | 45.18 | 45.88 | 45.4 | SHORT | MS Below Open | 46.12 | 46.36 | 45.16 | 44.92 |
CCE | 35.95 | 35.98 | 36.12 | 35.73 | 36.21 | 35.75 | SHORT | MS Below Open | 36.44 | 36.67 | 35.52 | 35.29 |
CTSH | 58.36 | 58.13 | 58.68 | 57.95 | 58.48 | 57.78 | LONG | ML Above Open | 58.83 | 59.18 | 57.43 | 57.08 |
CMA | 42.84 | 42.29 | 42.99 | 42.26 | 42.67 | 41.91 | LONG | Above ML1 | 43.05 | 43.43 | 41.53 | 41.15 |
CAG | 47.72 | 48.15 | 48.21 | 47.66 | 48.35 | 47.95 | SHORT | Below MS2 | 48.55 | 48.75 | 47.75 | 47.55 |
ED | 78.77 | 79.83 | 79.86 | 78.73 | 80.36 | 79.3 | SHORT | Below MS2 | 80.89 | 81.42 | 78.77 | 78.24 |
STZ | 163.73 | 165.1 | 165.18 | 162.6 | 165.99 | 164.21 | SHORT | Below MS1 | 166.88 | 167.77 | 163.32 | 162.43 |
COST | 166.28 | 166.84 | 166.92 | 165.82 | 167.76 | 165.92 | SHORT | MS Below Open | 168.68 | 169.6 | 165 | 164.08 |
CCI | 100.15 | 100.81 | 100.54 | 99.03 | 101.47 | 100.15 | SHORT | Below MS1 | 102.13 | 102.79 | 99.49 | 98.83 |
CVS | 96.46 | 96.83 | 97 | 95.9 | 97.22 | 96.44 | SHORT | MS Below Open | 97.61 | 98 | 96.05 | 95.66 |
DHI | 33.82 | 34.15 | 34.2 | 33.72 | 34.38 | 33.92 | SHORT | Below MS1 | 34.61 | 34.84 | 33.69 | 33.46 |
DHR | 80.34 | 80.25 | 80.79 | 80.25 | 80.73 | 79.77 | LONG | ML Above Open | 81.21 | 81.69 | 79.29 | 78.81 |
DE | 82.42 | 81.29 | 82.64 | 80.38 | 81.76 | 80.82 | REVERSAL | Reversal Above ML1 | 82.23 | 82.7 | 80.35 | 79.88 |
DLPH | 66.67 | 66.09 | 67.09 | 66.06 | 66.76 | 65.42 | LONG | ML Above Open | 67.43 | 68.1 | 64.75 | 64.08 |
DLTR | 94.44 | 95.06 | 95.35 | 94.33 | 95.5 | 94.62 | SHORT | Below MS1 | 95.94 | 96.38 | 94.18 | 93.74 |
DTE | 97.68 | 98.15 | 98.67 | 97.32 | 98.7 | 97.6 | SHORT | MS Below Open | 99.25 | 99.8 | 97.05 | 96.5 |
DD | 65.94 | 64.2 | 66.42 | 64.53 | 64.64 | 63.76 | LONG | Above ML3 | 65.08 | 65.52 | 63.32 | 62.88 |
DUK | 84.44 | 85.53 | 85.75 | 84.37 | 86.08 | 84.98 | SHORT | Below MS1 | 86.63 | 87.18 | 84.43 | 83.88 |
ETFC | 24.55 | 24.09 | 24.65 | 23.85 | 24.35 | 23.83 | LONG | Above ML1 | 24.61 | 24.87 | 23.57 | 23.31 |
EIX | 76.57 | 77.53 | 77.7 | 76.49 | 78 | 77.06 | SHORT | Below MS2 | 78.47 | 78.94 | 76.59 | 76.12 |
EW | 106.27 | 104.95 | 106.56 | 104.62 | 105.62 | 104.28 | LONG | Above ML1 | 106.29 | 106.96 | 103.61 | 102.94 |
EA | 79.51 | 79.28 | 79.99 | 78.6 | 79.83 | 78.73 | REVERSAL | Reversal | 80.38 | 80.93 | 78.18 | 77.63 |
EMC | 27.61 | 27.54 | 27.68 | 27.51 | 27.6 | 27.48 | LONG | Above ML1 | 27.66 | 27.72 | 27.42 | 27.36 |
EMR | 55.03 | 54.09 | 55.14 | 54.08 | 54.4 | 53.78 | LONG | Above ML3 | 54.71 | 55.02 | 53.47 | 53.16 |
ETR | 81.06 | 81 | 81.53 | 80.13 | 81.46 | 80.54 | REVERSAL | Reversal | 81.92 | 82.38 | 80.08 | 79.62 |
EQIX | 387.2 | 389.73 | 390.39 | 383.47 | 392.23 | 387.23 | SHORT | Below MS1 | 394.73 | 397.23 | 384.73 | 382.23 |
EQR | 71.02 | 70.55 | 71.13 | 70.03 | 70.99 | 70.11 | REVERSAL | Reversal Above ML1 | 71.43 | 71.87 | 69.67 | 69.23 |
ESS | 232.07 | 231.74 | 233.02 | 229.95 | 232.98 | 230.5 | REVERSAL | Reversal | 234.22 | 235.46 | 229.26 | 228.02 |
EXC | 36.43 | 36.4 | 36.68 | 36.31 | 36.66 | 36.14 | LONG | ML Above Open | 36.92 | 37.18 | 35.88 | 35.62 |
EXR | 93.49 | 93.4 | 93.6 | 92.35 | 94.06 | 92.74 | SHORT | MS Above Open | 94.72 | 95.38 | 92.08 | 91.42 |
FFIV | 117.81 | 117.49 | 118.02 | 116.44 | 118.34 | 116.64 | SHORT | MS Above Open | 119.19 | 120.04 | 115.79 | 114.94 |
FB | 117.93 | 118.63 | 118.72 | 117.57 | 119.22 | 118.04 | SHORT | Below MS1 | 119.81 | 120.4 | 117.45 | 116.86 |
FRT | 166.75 | 168.09 | 168.09 | 165.44 | 169.02 | 167.16 | SHORT | Below MS1 | 169.95 | 170.88 | 166.23 | 165.3 |
FDX | 159.95 | 157.8 | 160.15 | 157.41 | 158.79 | 156.81 | LONG | Above ML2 | 159.78 | 160.77 | 155.82 | 154.83 |
FIS | 76.95 | 76.49 | 77.07 | 76 | 76.88 | 76.1 | REVERSAL | Reversal Above ML1 | 77.27 | 77.66 | 75.71 | 75.32 |
FE | 36.19 | 35.85 | 36.45 | 35.85 | 36.07 | 35.63 | LONG | Above ML1 | 36.29 | 36.51 | 35.41 | 35.19 |
FMC | 48.08 | 47 | 48.44 | 47 | 47.42 | 46.58 | LONG | Above ML2 | 47.84 | 48.26 | 46.16 | 45.74 |
FTI | 27.11 | 26.9 | 27.45 | 26.9 | 27.22 | 26.58 | LONG | ML Above Open | 27.54 | 27.86 | 26.26 | 25.94 |
FTR | 5.04 | 4.96 | 5.14 | 4.94 | 5.02 | 4.9 | LONG | Above ML1 | 5.08 | 5.14 | 4.84 | 4.78 |
GPS | 23.37 | 23.19 | 23.43 | 23.01 | 23.41 | 22.97 | LONG | ML Above Open | 23.63 | 23.85 | 22.75 | 22.53 |
GE | 32.26 | 32.31 | 32.49 | 32.13 | 32.46 | 32.16 | REVERSAL | Reversal | 32.61 | 32.76 | 32.01 | 31.86 |
GGP | 31.06 | 31.1 | 31.18 | 30.48 | 31.28 | 30.92 | SHORT | MS Below Open | 31.46 | 31.64 | 30.74 | 30.56 |
GPC | 105.18 | 105.39 | 105.97 | 104.81 | 105.84 | 104.94 | REVERSAL | Reversal | 106.29 | 106.74 | 104.49 | 104.04 |
GT | 27.11 | 26.94 | 27.61 | 26.9 | 27.18 | 26.7 | LONG | ML Above Open | 27.42 | 27.66 | 26.46 | 26.22 |
GWW | 230.44 | 227.23 | 231.65 | 227.77 | 229.35 | 225.11 | LONG | Above ML1 | 231.47 | 233.59 | 222.99 | 220.87 |
HAL | 46.03 | 45.19 | 46.48 | 45.1 | 45.7 | 44.68 | LONG | Above ML1 | 46.21 | 46.72 | 44.17 | 43.66 |
HBI | 26.97 | 26.48 | 27.05 | 26.4 | 26.67 | 26.29 | LONG | Above ML2 | 26.86 | 27.05 | 26.1 | 25.91 |
HAS | 86.25 | 85.74 | 87 | 85.74 | 86.19 | 85.29 | LONG | Above ML1 | 86.64 | 87.09 | 84.84 | 84.39 |
HCA | 78.4 | 78.27 | 78.73 | 77.91 | 78.64 | 77.9 | LONG | ML Above Open | 79.01 | 79.38 | 77.53 | 77.16 |
HCP | 37.03 | 36.59 | 37.3 | 36.44 | 36.9 | 36.28 | LONG | Above ML1 | 37.21 | 37.52 | 35.97 | 35.66 |
HP | 69.77 | 67.94 | 70 | 67.77 | 68.74 | 67.14 | LONG | Above ML2 | 69.54 | 70.34 | 66.34 | 65.54 |
HES | 60.13 | 57.24 | 60.17 | 57.08 | 57.89 | 56.59 | LONG | Above ML3 | 58.54 | 59.19 | 55.94 | 55.29 |
HPE | 19.69 | 19.43 | 19.9 | 19.43 | 19.6 | 19.26 | LONG | Above ML1 | 19.77 | 19.94 | 19.09 | 18.92 |
HOLX | 35.71 | 35.64 | 35.92 | 35.35 | 35.92 | 35.36 | SHORT | MS Above Open | 36.2 | 36.48 | 35.08 | 34.8 |
HUM | 154.71 | 155.35 | 155.52 | 151.3 | 158.92 | 151.78 | SHORT | MS Below Open | 162.49 | 166.06 | 148.21 | 144.64 |
ILMN | 148.99 | 141.06 | 149.41 | 141.06 | 142.5 | 139.62 | LONG | Above ML3 | 143.94 | 145.38 | 138.18 | 136.74 |
IPG | 24.09 | 24.05 | 24.16 | 23.85 | 24.19 | 23.91 | SHORT | MS Above Open | 24.33 | 24.47 | 23.77 | 23.63 |
IFF | 131.2 | 130.32 | 131.48 | 129.18 | 130.94 | 129.7 | REVERSAL | Reversal Above ML1 | 131.56 | 132.18 | 129.08 | 128.46 |
ISRG | 675.31 | 678.11 | 678.78 | 673.51 | 681.63 | 674.59 | SHORT | MS Below Open | 685.15 | 688.67 | 671.07 | 667.55 |
JEC | 53.09 | 52.02 | 53.27 | 52.02 | 52.37 | 51.67 | LONG | Above ML3 | 52.72 | 53.07 | 51.32 | 50.97 |
JBHT | 85.32 | 85.25 | 85.89 | 84.85 | 85.8 | 84.7 | LONG | ML Above Open | 86.35 | 86.9 | 84.15 | 83.6 |
JNJ | 122.92 | 122.6 | 123.2 | 122.61 | 123.06 | 122.14 | LONG | ML Above Open | 123.52 | 123.98 | 121.68 | 121.22 |
KSU | 91.3 | 91.26 | 92.06 | 91 | 92.02 | 90.5 | LONG | ML Above Open | 92.78 | 93.54 | 89.74 | 88.98 |
KIM | 31.4 | 31.76 | 31.79 | 31.16 | 31.95 | 31.57 | SHORT | Below MS1 | 32.14 | 32.33 | 31.38 | 31.19 |
KSS | 39.76 | 39.75 | 39.87 | 39.23 | 40.05 | 39.45 | SHORT | MS Above Open | 40.35 | 40.65 | 39.15 | 38.85 |
KHC | 87.8 | 89.49 | 89.72 | 87.63 | 89.92 | 89.06 | SHORT | Below MS3 | 90.35 | 90.78 | 88.63 | 88.2 |
KR | 37.39 | 37.56 | 37.57 | 36.98 | 37.82 | 37.3 | SHORT | MS Below Open | 38.08 | 38.34 | 37.04 | 36.78 |
LB | 70.64 | 69.7 | 70.78 | 69.63 | 70.12 | 69.28 | LONG | Above ML2 | 70.54 | 70.96 | 68.86 | 68.44 |
LLL | 149.39 | 149.84 | 149.98 | 148.49 | 150.68 | 149 | SHORT | MS Below Open | 151.52 | 152.36 | 148.16 | 147.32 |
LEN | 48.78 | 49.16 | 49.26 | 48.73 | 49.52 | 48.8 | SHORT | Below MS1 | 49.88 | 50.24 | 48.44 | 48.08 |
LVLT | 54.38 | 53.18 | 54.7 | 53.18 | 53.5 | 52.86 | LONG | Above ML3 | 53.82 | 54.14 | 52.54 | 52.22 |
LLY | 79.67 | 79.65 | 79.84 | 78.97 | 80.11 | 79.19 | SHORT | MS Above Open | 80.57 | 81.03 | 78.73 | 78.27 |
LOW | 82.94 | 83.18 | 83.65 | 82.62 | 83.53 | 82.83 | REVERSAL | Reversal | 83.88 | 84.23 | 82.48 | 82.13 |
LYB | 77.46 | 76.62 | 78.09 | 76.59 | 77.4 | 75.84 | LONG | Above ML1 | 78.18 | 78.96 | 75.06 | 74.28 |
MTB | 118.1 | 116.55 | 118.68 | 117.11 | 117.18 | 115.92 | LONG | Above ML2 | 117.81 | 118.44 | 115.29 | 114.66 |
MAC | 88.55 | 88.37 | 88.73 | 87.56 | 88.92 | 87.82 | SHORT | MS Above Open | 89.47 | 90.02 | 87.27 | 86.72 |
MNK | 61.9 | 62.46 | 62.56 | 61.53 | 63.13 | 61.79 | SHORT | MS Below Open | 63.8 | 64.47 | 61.12 | 60.45 |
MRO | 15.6 | 15.03 | 15.73 | 15.01 | 15.27 | 14.79 | LONG | Above ML2 | 15.51 | 15.75 | 14.55 | 14.31 |
MPC | 37.54 | 36.73 | 37.76 | 36.51 | 37.25 | 36.21 | LONG | Above ML1 | 37.77 | 38.29 | 35.69 | 35.17 |
MLM | 197.93 | 197.6 | 199.68 | 196.69 | 199.14 | 196.06 | LONG | ML Above Open | 200.68 | 202.22 | 194.52 | 192.98 |
MKC | 104.76 | 106.26 | 106.04 | 104.64 | 106.82 | 105.7 | SHORT | Below MS2 | 107.38 | 107.94 | 105.14 | 104.58 |
MJN | 90.53 | 90 | 91 | 89.69 | 90.59 | 89.41 | LONG | ML Above Open | 91.18 | 91.77 | 88.82 | 88.23 |
MRK | 59.6 | 59.48 | 59.79 | 59.08 | 59.75 | 59.21 | REVERSAL | Reversal | 60.02 | 60.29 | 58.94 | 58.67 |
KORS | 51.91 | 51.54 | 52.11 | 51.41 | 52.04 | 51.04 | LONG | ML Above Open | 52.54 | 53.04 | 50.54 | 50.04 |
TAP | 101.4 | 101.62 | 102.07 | 100.94 | 102.2 | 101.04 | SHORT | MS Below Open | 102.78 | 103.36 | 100.46 | 99.88 |
MDLZ | 45.73 | 45.79 | 46.36 | 45.66 | 46.08 | 45.5 | LONG | ML Below Open | 46.37 | 46.66 | 45.21 | 44.92 |
MON | 102.33 | 102.53 | 103.53 | 102.18 | 103.33 | 101.73 | LONG | ML Below Open | 104.13 | 104.93 | 100.93 | 100.13 |
MNST | 160.79 | 161.09 | 161.64 | 160 | 162.04 | 160.14 | SHORT | MS Below Open | 162.99 | 163.94 | 159.19 | 158.24 |
MCO | 100.17 | 98.2 | 100.55 | 97.98 | 98.83 | 97.57 | LONG | Above ML3 | 99.46 | 100.09 | 96.94 | 96.31 |
MOS | 26.48 | 25.74 | 26.83 | 25.74 | 26.06 | 25.42 | LONG | Above ML2 | 26.38 | 26.7 | 25.1 | 24.78 |
MYL | 45.16 | 44.78 | 45.39 | 44.74 | 45.12 | 44.44 | LONG | Above ML1 | 45.46 | 45.8 | 44.1 | 43.76 |
NOV | 34.02 | 32.82 | 34.38 | 32.78 | 33.3 | 32.34 | LONG | Above ML2 | 33.78 | 34.26 | 31.86 | 31.38 |
NFLX | 95.97 | 95.07 | 96.72 | 94.09 | 96.13 | 94.01 | LONG | ML Above Open | 97.19 | 98.25 | 92.95 | 91.89 |
NEM | 39.96 | 40.67 | 40.95 | 39.91 | 41.05 | 40.29 | SHORT | Below MS1 | 41.43 | 41.81 | 39.91 | 39.53 |
NKE | 58.06 | 57.09 | 58.2 | 57.07 | 57.38 | 56.8 | LONG | Above ML3 | 57.67 | 57.96 | 56.51 | 56.22 |
NI | 25.86 | 25.91 | 26.04 | 25.57 | 26.06 | 25.76 | SHORT | MS Below Open | 26.21 | 26.36 | 25.61 | 25.46 |
NTRS | 66.29 | 65.79 | 66.48 | 65.79 | 66.35 | 65.23 | LONG | ML Above Open | 66.91 | 67.47 | 64.67 | 64.11 |
NOC | 220.47 | 222.41 | 222.66 | 220.25 | 223.39 | 221.43 | SHORT | Below MS1 | 224.37 | 225.35 | 220.45 | 219.47 |
ORLY | 276.13 | 278.25 | 278.86 | 274.59 | 279.83 | 276.67 | SHORT | Below MS1 | 281.41 | 282.99 | 275.09 | 273.51 |
OKE | 48.52 | 47.94 | 49.09 | 47.94 | 48.38 | 47.5 | LONG | Above ML1 | 48.82 | 49.26 | 47.06 | 46.62 |
PDCO | 49.38 | 49.8 | 49.91 | 49.34 | 50.11 | 49.49 | SHORT | Below MS1 | 50.42 | 50.73 | 49.18 | 48.87 |
PAYX | 61.01 | 61.68 | 61.69 | 60.92 | 62 | 61.36 | SHORT | Below MS2 | 62.32 | 62.64 | 61.04 | 60.72 |
PEP | 108.79 | 108.42 | 109.11 | 108.37 | 108.92 | 107.92 | LONG | ML Above Open | 109.42 | 109.92 | 107.42 | 106.92 |
PKI | 54.75 | 54.33 | 54.92 | 54.14 | 54.59 | 54.07 | LONG | Above ML1 | 54.85 | 55.11 | 53.81 | 53.55 |
PRGO | 94.98 | 93.78 | 95.34 | 93.64 | 94.64 | 92.92 | LONG | Above ML1 | 95.5 | 96.36 | 92.06 | 91.2 |
PFE | 36.24 | 36.26 | 36.3 | 36.03 | 36.42 | 36.1 | SHORT | MS Below Open | 36.58 | 36.74 | 35.94 | 35.78 |
PCG | 63.7 | 64.46 | 64.5 | 63.64 | 64.82 | 64.1 | SHORT | Below MS2 | 65.18 | 65.54 | 63.74 | 63.38 |
PNW | 79.44 | 80.47 | 80.84 | 79.38 | 80.93 | 80.01 | SHORT | Below MS2 | 81.39 | 81.85 | 79.55 | 79.09 |
PXD | 156.5 | 155.11 | 158.5 | 154.82 | 156.34 | 153.88 | LONG | Above ML1 | 157.57 | 158.8 | 152.65 | 151.42 |
PPL | 37.3 | 37.39 | 37.67 | 37.25 | 37.61 | 37.17 | LONG | ML Below Open | 37.83 | 38.05 | 36.95 | 36.73 |
PGR | 33.26 | 33.58 | 33.74 | 33.23 | 33.74 | 33.42 | REVERSAL | Reversal Below MS1 | 33.9 | 34.06 | 33.26 | 33.1 |
PEG | 45.44 | 45.71 | 45.93 | 45.27 | 45.96 | 45.46 | SHORT | Below MS1 | 46.21 | 46.46 | 45.21 | 44.96 |
PSA | 255.8 | 257.48 | 257.7 | 253.03 | 259.23 | 255.73 | SHORT | MS Below Open | 260.98 | 262.73 | 253.98 | 252.23 |
PHM | 20.49 | 20.53 | 20.63 | 20.36 | 20.67 | 20.39 | SHORT | MS Below Open | 20.81 | 20.95 | 20.25 | 20.11 |
PVH | 99.4 | 98.87 | 99.99 | 98.79 | 99.7 | 98.04 | LONG | ML Above Open | 100.53 | 101.36 | 97.21 | 96.38 |
RRC | 44.75 | 44.43 | 45.76 | 44.2 | 45.02 | 43.84 | LONG | ML Above Open | 45.61 | 46.2 | 43.25 | 42.66 |
RTN | 138.33 | 139.73 | 139.93 | 138 | 140.41 | 139.05 | SHORT | Below MS2 | 141.09 | 141.77 | 138.37 | 137.69 |
RHT | 73.91 | 73.08 | 74.34 | 73 | 73.61 | 72.55 | LONG | Above ML1 | 74.14 | 74.67 | 72.02 | 71.49 |
REGN | 368.75 | 377 | 379.45 | 368.38 | 380.2 | 373.8 | SHORT | Below MS2 | 383.4 | 386.6 | 370.6 | 367.4 |
RAI | 51.96 | 52.96 | 53.33 | 51.84 | 53.26 | 52.66 | REVERSAL | Reversal Below MS1 | 53.56 | 53.86 | 52.36 | 52.06 |
ROST | 57.9 | 58.23 | 58.36 | 57.6 | 58.56 | 57.9 | SHORT | Below MS1 | 58.89 | 59.22 | 57.57 | 57.24 |
SCG | 73.54 | 74.5 | 74.67 | 73.5 | 74.93 | 74.07 | SHORT | Below MS2 | 75.36 | 75.79 | 73.64 | 73.21 |
SLB | 79.65 | 79.14 | 80.16 | 78.69 | 79.66 | 78.62 | LONG | ML Above Open | 80.18 | 80.7 | 78.1 | 77.58 |
SRE | 113.22 | 113.75 | 114.43 | 112.83 | 114.29 | 113.21 | REVERSAL | Reversal | 114.83 | 115.37 | 112.67 | 112.13 |
SHW | 305.68 | 308.21 | 309.65 | 305.63 | 310.31 | 306.11 | SHORT | Below MS1 | 312.41 | 314.51 | 304.01 | 301.91 |
SPG | 221.46 | 221.33 | 221.84 | 219.18 | 222.73 | 219.93 | SHORT | MS Above Open | 224.13 | 225.53 | 218.53 | 217.13 |
SLG | 109.02 | 107.26 | 109.25 | 106.64 | 108.07 | 106.45 | LONG | Above ML2 | 108.88 | 109.69 | 105.64 | 104.83 |
SJM | 151.86 | 153.17 | 153.31 | 151.63 | 153.78 | 152.56 | SHORT | Below MS2 | 154.39 | 155 | 151.95 | 151.34 |
SO | 52.84 | 53.5 | 53.64 | 52.78 | 53.76 | 53.24 | SHORT | Below MS2 | 54.02 | 54.28 | 52.98 | 52.72 |
STJ | 80.88 | 80.75 | 81.21 | 80.68 | 80.95 | 80.55 | LONG | ML Above Open | 81.15 | 81.35 | 80.35 | 80.15 |
SPLS | 9.15 | 9.02 | 9.24 | 9 | 9.12 | 8.92 | LONG | Above ML1 | 9.22 | 9.32 | 8.82 | 8.72 |
SBUX | 57.48 | 56.65 | 57.6 | 56.51 | 56.98 | 56.32 | LONG | Above ML2 | 57.31 | 57.64 | 55.99 | 55.66 |
STT | 54.71 | 54.16 | 54.95 | 54.23 | 54.54 | 53.78 | LONG | Above ML1 | 54.92 | 55.3 | 53.4 | 53.02 |
SRCL | 105.21 | 104.69 | 105.6 | 103.72 | 105.19 | 104.19 | REVERSAL | Reversal Above ML1 | 105.69 | 106.19 | 103.69 | 103.19 |
SYK | 122.82 | 123.04 | 123.21 | 122.18 | 123.49 | 122.59 | SHORT | MS Below Open | 123.94 | 124.39 | 122.14 | 121.69 |
SYMC | 21.02 | 20.8 | 21.03 | 20.76 | 20.93 | 20.67 | LONG | Above ML1 | 21.06 | 21.19 | 20.54 | 20.41 |
SYY | 51.08 | 51.62 | 51.7 | 51 | 51.81 | 51.43 | SHORT | Below MS2 | 52 | 52.19 | 51.24 | 51.05 |
TGT | 73.52 | 72.48 | 73.6 | 72.44 | 72.97 | 71.99 | LONG | Above ML2 | 73.46 | 73.95 | 71.5 | 71.01 |
TGNA | 24.24 | 23.9 | 24.28 | 23.83 | 24.06 | 23.74 | LONG | Above ML2 | 24.22 | 24.38 | 23.58 | 23.42 |
TXT | 38.36 | 38.6 | 38.77 | 38.05 | 39.12 | 38.08 | SHORT | MS Below Open | 39.64 | 40.16 | 37.56 | 37.04 |
HSY | 108.74 | 111.22 | 110.55 | 108.74 | 112.37 | 110.07 | SHORT | Below MS2 | 113.52 | 114.67 | 108.92 | 107.77 |
TMO | 154.38 | 153.23 | 154.77 | 152.45 | 154.01 | 152.45 | LONG | Reversal Above ML1 | 154.79 | 155.57 | 151.67 | 150.89 |
TIF | 62.68 | 62.25 | 63.03 | 62.15 | 62.71 | 61.79 | LONG | ML Above Open | 63.17 | 63.63 | 61.33 | 60.87 |
TWX | 78.26 | 78.45 | 78.7 | 77.83 | 78.9 | 78 | SHORT | MS Below Open | 79.35 | 79.8 | 77.55 | 77.1 |
TJX | 78.51 | 78.77 | 78.83 | 78.27 | 79.12 | 78.42 | SHORT | MS Below Open | 79.47 | 79.82 | 78.07 | 77.72 |
TSS | 54.72 | 54.56 | 54.82 | 54.49 | 54.8 | 54.32 | LONG | ML Above Open | 55.04 | 55.28 | 54.08 | 53.84 |
TSCO | 93.82 | 93.46 | 94.18 | 93.42 | 94.04 | 92.88 | LONG | ML Above Open | 94.62 | 95.2 | 92.3 | 91.72 |
RIG | 12.84 | 12.1 | 12.86 | 12.09 | 12.36 | 11.84 | LONG | Above ML2 | 12.62 | 12.88 | 11.58 | 11.32 |
FOXA | 27.83 | 27.79 | 28.12 | 27.75 | 27.96 | 27.62 | LONG | ML Above Open | 28.13 | 28.3 | 27.45 | 27.28 |
TSN | 68.66 | 68.5 | 68.96 | 68.28 | 68.94 | 68.06 | LONG | ML Above Open | 69.38 | 69.82 | 67.62 | 67.18 |
UDR | 37.41 | 37.17 | 37.43 | 36.68 | 37.42 | 36.92 | REVERSAL | Reversal | 37.67 | 37.92 | 36.67 | 36.42 |
UA | 41.8 | 40.56 | 42.1 | 40.56 | 40.86 | 40.26 | LONG | Above ML3 | 41.16 | 41.46 | 39.96 | 39.66 |
UNH | 139.86 | 140.83 | 140.95 | 139.37 | 141.5 | 140.16 | SHORT | Below MS1 | 142.17 | 142.84 | 139.49 | 138.82 |
UTX | 104.5 | 104.23 | 105.06 | 104.09 | 104.68 | 103.78 | LONG | ML Above Open | 105.13 | 105.58 | 103.33 | 102.88 |
VFC | 64.62 | 64.16 | 64.78 | 64.16 | 64.55 | 63.77 | LONG | Above ML1 | 64.94 | 65.33 | 63.38 | 62.99 |
VRSN | 84.99 | 85.58 | 85.71 | 84.73 | 86.21 | 84.95 | SHORT | MS Below Open | 86.84 | 87.47 | 84.32 | 83.69 |
VIAB | 45.44 | 44.7 | 45.71 | 44.62 | 45.29 | 44.11 | LONG | Above ML1 | 45.88 | 46.47 | 43.52 | 42.93 |
WMT | 73.27 | 73.56 | 73.73 | 73 | 73.9 | 73.22 | SHORT | MS Below Open | 74.24 | 74.58 | 72.88 | 72.54 |
WBA | 81.22 | 81.9 | 82.62 | 81.05 | 82.35 | 81.45 | REVERSAL | Reversal Below MS1 | 82.8 | 83.25 | 81 | 80.55 |
WAT | 147.61 | 146.49 | 147.68 | 146.12 | 147.35 | 145.63 | LONG | Above ML1 | 148.21 | 149.07 | 144.77 | 143.91 |
HCN | 76.02 | 76.14 | 76.58 | 75.52 | 76.66 | 75.62 | SHORT | MS Below Open | 77.18 | 77.7 | 75.1 | 74.58 |
WFM | 33.38 | 33.69 | 33.82 | 33.25 | 33.93 | 33.45 | SHORT | Below MS1 | 34.17 | 34.41 | 33.21 | 32.97 |
WMB | 21.89 | 21.08 | 22.22 | 21.05 | 21.45 | 20.71 | LONG | Above ML2 | 21.82 | 22.19 | 20.34 | 19.97 |
WLTW | 127.2 | 125.89 | 127.32 | 125.37 | 126.8 | 124.98 | LONG | Above ML1 | 127.71 | 128.62 | 124.07 | 123.16 |
WEC | 63.71 | 64.51 | 64.64 | 63.64 | 64.93 | 64.09 | SHORT | Below MS1 | 65.35 | 65.77 | 63.67 | 63.25 |
XEL | 43.5 | 44.16 | 44.24 | 43.49 | 44.41 | 43.91 | SHORT | Below MS2 | 44.66 | 44.91 | 43.66 | 43.41 |
XLNX | 47.48 | 47.32 | 47.63 | 47.12 | 47.61 | 47.03 | LONG | ML Above Open | 47.9 | 48.19 | 46.74 | 46.45 |
YHOO | 37.89 | 38 | 38.33 | 37.87 | 38.28 | 37.72 | LONG | ML Below Open | 38.56 | 38.84 | 37.44 | 37.16 |
ZBH | 125.46 | 125.12 | 126.18 | 124.85 | 125.68 | 124.56 | LONG | ML Above Open | 126.24 | 126.8 | 124 | 123.44 |
ZION | 25.61 | 25.2 | 25.76 | 25.16 | 25.46 | 24.94 | LONG | Above ML1 | 25.72 | 25.98 | 24.68 | 24.42 |