This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 211.3 | 210.84 | 212.78 | 210.27 | 211.84 | 209.84 | LONG | ML Above Open | 212.84 | 213.84 | 208.84 | 207.84 |
ABT | 48.43 | 48.17 | 48.69 | 48 | 48.37 | 47.97 | LONG | Above ML1 | 48.57 | 48.77 | 47.77 | 47.57 |
ABBV | 71.88 | 71.51 | 72.13 | 71.3 | 71.85 | 71.17 | LONG | Above ML1 | 72.19 | 72.53 | 70.83 | 70.49 |
AAP | 100.94 | 101.03 | 102.43 | 100.5 | 102.23 | 99.83 | LONG | ML Below Open | 103.43 | 104.63 | 98.63 | 97.43 |
AET | 154.6 | 153.97 | 155.09 | 153.82 | 154.72 | 153.22 | LONG | ML Above Open | 155.47 | 156.22 | 152.47 | 151.72 |
AFL | 77.65 | 77.56 | 77.94 | 77.43 | 77.85 | 77.27 | LONG | ML Above Open | 78.14 | 78.43 | 76.98 | 76.69 |
APD | 143.73 | 143.25 | 144.24 | 143.18 | 143.88 | 142.62 | LONG | ML Above Open | 144.51 | 145.14 | 141.99 | 141.36 |
AKAM | 50.55 | 50.14 | 50.83 | 50.07 | 50.49 | 49.79 | LONG | Above ML1 | 50.84 | 51.19 | 49.44 | 49.09 |
AGN | 245.59 | 243.26 | 247.28 | 242.81 | 244.51 | 242.01 | LONG | Above ML1 | 245.76 | 247.01 | 240.76 | 239.51 |
ADS | 260.27 | 260.56 | 263.6 | 259.71 | 262.68 | 258.44 | LONG | ML Below Open | 264.8 | 266.92 | 256.32 | 254.2 |
MO | 73.89 | 73.72 | 74.07 | 73.69 | 74.01 | 73.43 | LONG | ML Above Open | 74.3 | 74.59 | 73.14 | 72.85 |
AXP | 84.82 | 84.28 | 84.98 | 84.06 | 84.61 | 83.95 | LONG | Above ML1 | 84.94 | 85.27 | 83.62 | 83.29 |
AIG | 63.19 | 62.91 | 63.59 | 62.79 | 63.16 | 62.66 | LONG | Above ML1 | 63.41 | 63.66 | 62.41 | 62.16 |
AMP | 133.31 | 131.63 | 133.63 | 131.58 | 132.62 | 130.64 | LONG | Above ML1 | 133.61 | 134.6 | 129.65 | 128.66 |
AON | 134.66 | 134.37 | 135.23 | 133.85 | 134.95 | 133.79 | LONG | ML Above Open | 135.53 | 136.11 | 133.21 | 132.63 |
AIV | 42.97 | 42.59 | 43.08 | 42.53 | 42.86 | 42.32 | LONG | Above ML1 | 43.13 | 43.4 | 42.05 | 41.78 |
ADM | 40.9 | 40.49 | 41.01 | 40.49 | 40.71 | 40.27 | LONG | Above ML1 | 40.93 | 41.15 | 40.05 | 39.83 |
AIZ | 104.46 | 104.44 | 104.86 | 103.9 | 104.97 | 103.91 | SHORT | MS Above Open | 105.5 | 106.03 | 103.38 | 102.85 |
ADSK | 106.68 | 103.9 | 107.08 | 104.76 | 104.78 | 103.02 | LONG | Above ML3 | 105.66 | 106.54 | 102.14 | 101.26 |
AZO | 493.15 | 501.97 | 506.59 | 492.02 | 506.55 | 497.39 | REVERSAL | Reversal Below MS1 | 511.13 | 515.71 | 492.81 | 488.23 |
AVY | 93.22 | 92.25 | 93.66 | 91.92 | 92.64 | 91.86 | LONG | Above ML2 | 93.03 | 93.42 | 91.47 | 91.08 |
BCR | 318.83 | 317.86 | 319.51 | 316.76 | 318.57 | 317.15 | REVERSAL | Reversal Above ML1 | 319.28 | 319.99 | 316.44 | 315.73 |
BAX | 61.28 | 60.79 | 61.44 | 60.73 | 61.15 | 60.43 | LONG | Above ML1 | 61.51 | 61.87 | 60.07 | 59.71 |
BBT | 45.43 | 45.24 | 45.56 | 45.1 | 45.43 | 45.05 | LONG | Above ML1 | 45.62 | 45.81 | 44.86 | 44.67 |
BDX | 198.15 | 197.48 | 199.24 | 196.79 | 198.28 | 196.68 | LONG | ML Above Open | 199.08 | 199.88 | 195.88 | 195.08 |
BBBY | 28.5 | 28.78 | 29.07 | 28.4 | 29.07 | 28.49 | SHORT | Reversal | 29.36 | 29.65 | 28.2 | 27.91 |
BLK | 435.29 | 435.66 | 436.52 | 432.14 | 438.16 | 433.16 | SHORT | MS Below Open | 440.66 | 443.16 | 430.66 | 428.16 |
BWA | 45.61 | 45.8 | 46.23 | 45.36 | 46.18 | 45.42 | REVERSAL | Reversal | 46.56 | 46.94 | 45.04 | 44.66 |
BXP | 119.25 | 118.06 | 119.54 | 118.06 | 118.7 | 117.42 | LONG | Above ML1 | 119.34 | 119.98 | 116.78 | 116.14 |
BMY | 55.04 | 55.6 | 56.24 | 54.85 | 55.97 | 55.23 | REVERSAL | Reversal Below MS1 | 56.34 | 56.71 | 54.86 | 54.49 |
CA | 34.32 | 34.36 | 34.52 | 34.29 | 34.52 | 34.2 | LONG | ML Below Open | 34.68 | 34.84 | 34.04 | 33.88 |
COG | 25.09 | 25.06 | 25.35 | 24.92 | 25.29 | 24.83 | LONG | ML Above Open | 25.52 | 25.75 | 24.6 | 24.37 |
COF | 82.2 | 80.99 | 82.38 | 80.64 | 81.5 | 80.48 | LONG | Above ML2 | 82.01 | 82.52 | 79.97 | 79.46 |
KMX | 64.2 | 64.15 | 65.3 | 63.72 | 64.78 | 63.52 | LONG | ML Above Open | 65.41 | 66.04 | 62.89 | 62.26 |
CBG | 36.89 | 36.79 | 37.21 | 36.79 | 37.01 | 36.57 | LONG | ML Above Open | 37.23 | 37.45 | 36.35 | 36.13 |
CBS | 63.37 | 63.99 | 64.39 | 63.22 | 64.42 | 63.56 | SHORT | Below MS1 | 64.85 | 65.28 | 63.13 | 62.7 |
CNC | 82.5 | 82.37 | 82.87 | 81.68 | 83.04 | 81.7 | SHORT | MS Above Open | 83.71 | 84.38 | 81.03 | 80.36 |
CTL | 22.5 | 23.39 | 23.49 | 22.48 | 23.59 | 23.19 | SHORT | Below MS3 | 23.79 | 23.99 | 22.99 | 22.79 |
CF | 28.92 | 29.67 | 30.43 | 28.6 | 30.14 | 29.2 | REVERSAL | Reversal Below MS1 | 30.61 | 31.08 | 28.73 | 28.26 |
SCHW | 43.05 | 43 | 43.22 | 42.74 | 43.24 | 42.76 | SHORT | MS Above Open | 43.48 | 43.72 | 42.52 | 42.28 |
CMG | 396.95 | 396 | 399.15 | 390.55 | 400.07 | 391.93 | SHORT | MS Above Open | 404.14 | 408.21 | 387.86 | 383.79 |
CHD | 51.9 | 52.31 | 52.5 | 51.84 | 52.5 | 52.12 | SHORT | Below MS2 | 52.69 | 52.88 | 51.93 | 51.74 |
CTXS | 80.43 | 79.4 | 80.47 | 79.01 | 80.17 | 78.63 | LONG | Above ML1 | 80.94 | 81.71 | 77.86 | 77.09 |
CLX | 131.5 | 132.3 | 132.75 | 131.42 | 133.11 | 131.49 | SHORT | MS Below Open | 133.92 | 134.73 | 130.68 | 129.87 |
CME | 123.39 | 123.85 | 124.19 | 123.09 | 124.55 | 123.15 | SHORT | MS Below Open | 125.25 | 125.95 | 122.45 | 121.75 |
COH | 47.05 | 47.22 | 47.23 | 46.77 | 47.49 | 46.95 | SHORT | MS Below Open | 47.76 | 48.03 | 46.68 | 46.41 |
CAG | 33.38 | 33.29 | 33.53 | 33.09 | 33.51 | 33.07 | LONG | ML Above Open | 33.73 | 33.95 | 32.85 | 32.63 |
GLW | 30.85 | 30.52 | 30.95 | 30.52 | 30.69 | 30.35 | LONG | Above ML1 | 30.86 | 31.03 | 30.18 | 30.01 |
COST | 151.75 | 151.46 | 152.9 | 151.42 | 152.43 | 150.49 | LONG | ML Above Open | 153.4 | 154.37 | 149.52 | 148.55 |
CCI | 100.05 | 98.84 | 100.53 | 98.78 | 99.33 | 98.35 | LONG | Above ML2 | 99.82 | 100.31 | 97.86 | 97.37 |
CSX | 55.19 | 54.72 | 55.44 | 54.58 | 55.08 | 54.36 | LONG | Above ML1 | 55.44 | 55.8 | 54 | 53.64 |
CVS | 77.45 | 77.89 | 78.43 | 77.35 | 78.34 | 77.44 | REVERSAL | Reversal | 78.79 | 79.24 | 76.99 | 76.54 |
DRI | 89.61 | 89.47 | 90.24 | 89.38 | 89.96 | 88.98 | LONG | ML Above Open | 90.45 | 90.94 | 88.49 | 88 |
DE | 123.48 | 128.8 | 129 | 123.46 | 129.41 | 128.19 | SHORT | Below MS3 | 130.02 | 130.63 | 127.58 | 126.97 |
DLPH | 92.6 | 92.23 | 93.43 | 92.23 | 93.01 | 91.45 | LONG | ML Above Open | 93.79 | 94.57 | 90.67 | 89.89 |
DAL | 55.48 | 54.8 | 55.59 | 54.75 | 55.15 | 54.45 | LONG | Above ML1 | 55.5 | 55.85 | 54.1 | 53.75 |
XRAY | 64.4 | 64.6 | 65.11 | 64.34 | 65.01 | 64.19 | LONG | ML Below Open | 65.42 | 65.83 | 63.78 | 63.37 |
DG | 69.69 | 69.39 | 69.95 | 69.11 | 69.93 | 68.85 | LONG | ML Above Open | 70.47 | 71.01 | 68.31 | 67.77 |
DLTR | 67.4 | 67.35 | 68.07 | 67 | 67.89 | 66.81 | LONG | ML Above Open | 68.43 | 68.97 | 66.27 | 65.73 |
ETFC | 38.85 | 38.43 | 38.94 | 38.26 | 38.66 | 38.2 | LONG | Above ML1 | 38.89 | 39.12 | 37.97 | 37.74 |
EW | 118.44 | 117.68 | 118.88 | 117.16 | 118.31 | 117.05 | LONG | Above ML1 | 118.94 | 119.57 | 116.42 | 115.79 |
EA | 110.68 | 109.5 | 110.9 | 109.05 | 110.5 | 108.5 | LONG | Above ML1 | 111.5 | 112.5 | 107.5 | 106.5 |
ENDP | 11.75 | 11.44 | 11.84 | 11.4 | 11.61 | 11.27 | LONG | Above ML1 | 11.78 | 11.95 | 11.1 | 10.93 |
EQR | 65.05 | 64.66 | 65.35 | 64.66 | 65.04 | 64.28 | LONG | Above ML1 | 65.42 | 65.8 | 63.9 | 63.52 |
EXR | 75.43 | 74.65 | 75.83 | 74.65 | 75.18 | 74.12 | LONG | Above ML1 | 75.71 | 76.24 | 73.59 | 73.06 |
FMC | 75.53 | 74.97 | 75.66 | 74.87 | 75.58 | 74.36 | LONG | ML Above Open | 76.19 | 76.8 | 73.75 | 73.14 |
FTI | 27.61 | 28.13 | 28.16 | 27.44 | 28.45 | 27.81 | SHORT | Below MS1 | 28.77 | 29.09 | 27.49 | 27.17 |
BEN | 45.98 | 45.53 | 46.39 | 45.44 | 45.78 | 45.28 | LONG | Above ML1 | 46.03 | 46.28 | 45.03 | 44.78 |
FCX | 12.27 | 12.42 | 12.61 | 12.2 | 12.59 | 12.25 | REVERSAL | Reversal | 12.76 | 12.93 | 12.08 | 11.91 |
FTR | 13.48 | 13.78 | 13.96 | 13.13 | 14.1 | 13.46 | SHORT | MS Below Open | 14.42 | 14.74 | 13.14 | 12.82 |
GPS | 21.57 | 21.28 | 21.61 | 21.23 | 21.45 | 21.11 | LONG | Above ML1 | 21.62 | 21.79 | 20.94 | 20.77 |
GRMN | 50.3 | 50.51 | 50.81 | 49.81 | 50.77 | 50.25 | REVERSAL | Reversal | 51.03 | 51.29 | 49.99 | 49.73 |
GIS | 53.44 | 53.88 | 54.1 | 53.41 | 54.2 | 53.56 | SHORT | Below MS1 | 54.52 | 54.84 | 53.24 | 52.92 |
GPC | 84 | 84.45 | 84.58 | 83.56 | 85.1 | 83.8 | SHORT | MS Below Open | 85.75 | 86.4 | 83.15 | 82.5 |
GS | 227.39 | 226.4 | 229.02 | 226.07 | 227.81 | 224.99 | LONG | ML Above Open | 229.22 | 230.63 | 223.58 | 222.17 |
HBI | 22.86 | 22.78 | 22.96 | 22.63 | 22.93 | 22.63 | REVERSAL | Reversal | 23.08 | 23.23 | 22.48 | 22.33 |
HIG | 52.87 | 52.75 | 53.03 | 52.62 | 52.96 | 52.54 | LONG | ML Above Open | 53.17 | 53.38 | 52.33 | 52.12 |
HCA | 86.45 | 86.91 | 87.29 | 86.27 | 87.46 | 86.36 | SHORT | MS Below Open | 88.01 | 88.56 | 85.81 | 85.26 |
HPE | 16.79 | 16.75 | 16.85 | 16.58 | 16.86 | 16.64 | SHORT | MS Above Open | 16.97 | 17.08 | 16.53 | 16.42 |
HOLX | 45.16 | 44.76 | 45.17 | 44.68 | 45.04 | 44.48 | LONG | Above ML1 | 45.32 | 45.6 | 44.2 | 43.92 |
HPQ | 18.04 | 18.08 | 18.23 | 17.88 | 18.21 | 17.95 | REVERSAL | Reversal | 18.34 | 18.47 | 17.82 | 17.69 |
HUM | 239.22 | 238.59 | 240 | 238.59 | 239.88 | 237.3 | LONG | ML Above Open | 241.17 | 242.46 | 236.01 | 234.72 |
HBAN | 13.73 | 13.66 | 13.76 | 13.59 | 13.75 | 13.57 | LONG | ML Above Open | 13.84 | 13.93 | 13.48 | 13.39 |
ICE | 65.87 | 65.44 | 65.87 | 65.19 | 65.75 | 65.13 | LONG | Above ML1 | 66.06 | 66.37 | 64.82 | 64.51 |
IBM | 153.7 | 153.48 | 154.24 | 153.05 | 154.1 | 152.86 | LONG | ML Above Open | 154.72 | 155.34 | 152.24 | 151.62 |
IPG | 24.51 | 24.72 | 24.93 | 24.45 | 24.9 | 24.54 | REVERSAL | Reversal Below MS1 | 25.08 | 25.26 | 24.36 | 24.18 |
IVZ | 36.11 | 35.79 | 36.27 | 35.72 | 36.07 | 35.51 | LONG | Above ML1 | 36.35 | 36.63 | 35.23 | 34.95 |
JBHT | 91.95 | 92.17 | 93.39 | 91.52 | 92.78 | 91.56 | REVERSAL | Reversal | 93.39 | 94 | 90.95 | 90.34 |
JCI | 43.4 | 43.33 | 43.71 | 43.31 | 43.56 | 43.1 | LONG | ML Above Open | 43.79 | 44.02 | 42.87 | 42.64 |
JPM | 92.51 | 92.61 | 92.83 | 92.07 | 93.05 | 92.17 | SHORT | MS Below Open | 93.49 | 93.93 | 91.73 | 91.29 |
JNPR | 29.17 | 29.27 | 29.36 | 28.98 | 29.44 | 29.1 | SHORT | MS Below Open | 29.61 | 29.78 | 28.93 | 28.76 |
KSU | 105.08 | 104.67 | 105.53 | 104.48 | 105.33 | 104.01 | LONG | ML Above Open | 105.99 | 106.65 | 103.35 | 102.69 |
LB | 44.17 | 44.23 | 44.3 | 43.45 | 44.75 | 43.71 | SHORT | MS Below Open | 45.27 | 45.79 | 43.19 | 42.67 |
LLL | 169.49 | 170.39 | 170.44 | 169.05 | 171.27 | 169.51 | SHORT | Below MS1 | 172.15 | 173.03 | 168.63 | 167.75 |
LEN | 53.75 | 53.96 | 54.52 | 53.27 | 54.37 | 53.55 | REVERSAL | Reversal | 54.78 | 55.19 | 53.14 | 52.73 |
LVLT | 57.41 | 58.8 | 58.8 | 57.37 | 59.1 | 58.5 | SHORT | Below MS3 | 59.4 | 59.7 | 58.2 | 57.9 |
LLY | 83.5 | 82.73 | 84.02 | 82.61 | 83.12 | 82.34 | LONG | Above ML1 | 83.51 | 83.9 | 81.95 | 81.56 |
LOW | 76.22 | 76.6 | 76.92 | 76.03 | 77.04 | 76.16 | SHORT | MS Below Open | 77.48 | 77.92 | 75.72 | 75.28 |
MTB | 165.24 | 164.88 | 165.5 | 163.71 | 165.9 | 163.86 | SHORT | MS Above Open | 166.92 | 167.94 | 162.84 | 161.82 |
MAC | 56.89 | 56.93 | 58.13 | 56.86 | 57.35 | 56.51 | LONG | ML Below Open | 57.77 | 58.19 | 56.09 | 55.67 |
MNK | 44.1 | 43.43 | 44.81 | 43.15 | 44.2 | 42.66 | LONG | ML Above Open | 44.97 | 45.74 | 41.89 | 41.12 |
MRO | 11.43 | 11.72 | 11.87 | 11.42 | 11.86 | 11.58 | REVERSAL | Reversal Below MS1 | 12 | 12.14 | 11.44 | 11.3 |
MMC | 78.16 | 77.68 | 78.33 | 77.35 | 78.03 | 77.33 | LONG | Above ML1 | 78.38 | 78.73 | 76.98 | 76.63 |
MLM | 225.09 | 222.8 | 225.62 | 221.56 | 224.78 | 220.82 | LONG | Above ML1 | 226.76 | 228.74 | 218.84 | 216.86 |
MCD | 156.58 | 155.41 | 156.75 | 155.27 | 156.08 | 154.74 | LONG | Above ML1 | 156.75 | 157.42 | 154.07 | 153.4 |
WRK | 58.63 | 58.38 | 59 | 58.18 | 58.74 | 58.02 | LONG | ML Above Open | 59.1 | 59.46 | 57.66 | 57.3 |
MRK | 62.78 | 62.66 | 63.13 | 62.66 | 62.97 | 62.35 | LONG | ML Above Open | 63.28 | 63.59 | 62.04 | 61.73 |
MET | 55.56 | 55.47 | 55.7 | 55.08 | 55.76 | 55.18 | SHORT | MS Above Open | 56.05 | 56.34 | 54.89 | 54.6 |
MON | 116.9 | 117.37 | 117.8 | 116.74 | 117.6 | 117.14 | REVERSAL | Reversal Below MS1 | 117.83 | 118.06 | 116.91 | 116.68 |
MNST | 50.42 | 50.39 | 50.87 | 50.24 | 50.73 | 50.05 | LONG | ML Above Open | 51.07 | 51.41 | 49.71 | 49.37 |
MCO | 124.28 | 123.18 | 124.72 | 123.12 | 123.78 | 122.58 | LONG | Above ML1 | 124.38 | 124.98 | 121.98 | 121.38 |
MOS | 23.57 | 23.88 | 24.3 | 23.45 | 24.18 | 23.58 | REVERSAL | Reversal Below MS1 | 24.48 | 24.78 | 23.28 | 22.98 |
NDAQ | 71.33 | 71.17 | 71.52 | 70.93 | 71.46 | 70.88 | LONG | ML Above Open | 71.75 | 72.04 | 70.59 | 70.3 |
NAVI | 16.57 | 16.34 | 16.67 | 16.29 | 16.47 | 16.21 | LONG | Above ML1 | 16.6 | 16.73 | 16.08 | 15.95 |
NWL | 53.02 | 53.22 | 53.62 | 52.97 | 53.57 | 52.87 | LONG | ML Below Open | 53.92 | 54.27 | 52.52 | 52.17 |
NWSA | 13.2 | 13.32 | 13.43 | 13.18 | 13.43 | 13.21 | SHORT | Reversal Below MS1 | 13.54 | 13.65 | 13.1 | 12.99 |
NLSN | 37.87 | 37.49 | 37.92 | 37.38 | 37.76 | 37.22 | LONG | Above ML1 | 38.03 | 38.3 | 36.95 | 36.68 |
NKE | 58.22 | 58.31 | 58.75 | 58.1 | 58.68 | 57.94 | LONG | ML Below Open | 59.05 | 59.42 | 57.57 | 57.2 |
JWN | 46.61 | 46.5 | 46.9 | 46.17 | 46.88 | 46.12 | LONG | ML Above Open | 47.26 | 47.64 | 45.74 | 45.36 |
NTRS | 97.98 | 97.99 | 98.08 | 97.17 | 98.47 | 97.51 | SHORT | MS Below Open | 98.95 | 99.43 | 97.03 | 96.55 |
ORLY | 177.1 | 174.97 | 179.46 | 174.81 | 176.76 | 173.18 | LONG | Above ML1 | 178.55 | 180.34 | 171.39 | 169.6 |
OMC | 80.4 | 81.16 | 81.6 | 80.28 | 81.59 | 80.73 | REVERSAL | Reversal Below MS1 | 82.02 | 82.45 | 80.3 | 79.87 |
PAYX | 57.24 | 56.83 | 57.37 | 56.83 | 57.22 | 56.44 | LONG | Above ML1 | 57.61 | 58 | 56.05 | 55.66 |
PBCT | 17.8 | 17.77 | 17.88 | 17.64 | 17.86 | 17.68 | REVERSAL | Reversal | 17.95 | 18.04 | 17.59 | 17.5 |
PFE | 33.22 | 33.34 | 33.53 | 33.2 | 33.5 | 33.18 | LONG | ML Below Open | 33.66 | 33.82 | 33.02 | 32.86 |
PPL | 37.8 | 37.98 | 38.08 | 37.69 | 38.16 | 37.8 | SHORT | Below MS1 | 38.34 | 38.52 | 37.62 | 37.44 |
CFG | 36.52 | 36.6 | 36.61 | 36.08 | 36.88 | 36.32 | SHORT | MS Below Open | 37.16 | 37.44 | 36.04 | 35.76 |
PGR | 44.86 | 44.67 | 44.95 | 44.5 | 44.88 | 44.46 | LONG | ML Above Open | 45.09 | 45.3 | 44.25 | 44.04 |
PRU | 111.21 | 110.56 | 111.28 | 110.17 | 111.13 | 109.99 | LONG | Above ML1 | 111.7 | 112.27 | 109.42 | 108.85 |
PHM | 24.39 | 24.81 | 25 | 24.27 | 25 | 24.62 | SHORT | Reversal Below MS1 | 25.19 | 25.38 | 24.43 | 24.24 |
PVH | 111.83 | 112.27 | 112.99 | 111.68 | 112.96 | 111.58 | LONG | ML Below Open | 113.65 | 114.34 | 110.89 | 110.2 |
RRC | 21.78 | 22.27 | 22.43 | 21.56 | 22.6 | 21.94 | SHORT | Below MS1 | 22.93 | 23.26 | 21.61 | 21.28 |
RTN | 166.98 | 167 | 167.94 | 166.81 | 167.72 | 166.28 | LONG | ML Below Open | 168.44 | 169.16 | 165.56 | 164.84 |
REGN | 496.99 | 496.2 | 499.32 | 489.09 | 502 | 490.4 | SHORT | MS Above Open | 507.8 | 513.6 | 484.6 | 478.8 |
RSG | 64.43 | 64.56 | 64.79 | 64.33 | 64.78 | 64.34 | REVERSAL | Reversal | 65 | 65.22 | 64.12 | 63.9 |
RHI | 49.16 | 48.82 | 49.29 | 48.76 | 49.2 | 48.44 | LONG | ML Above Open | 49.58 | 49.96 | 48.06 | 47.68 |
COL | 109.03 | 108.63 | 109.34 | 108.24 | 109.19 | 108.07 | LONG | ML Above Open | 109.75 | 110.31 | 107.51 | 106.95 |
ROP | 237.66 | 235.37 | 238.49 | 236.5 | 236.43 | 234.31 | LONG | Above ML2 | 237.49 | 238.55 | 233.25 | 232.19 |
SNI | 67.14 | 67.74 | 68.18 | 67.08 | 68.17 | 67.31 | REVERSAL | Reversal Below MS1 | 68.6 | 69.03 | 66.88 | 66.45 |
SEE | 45.88 | 45.66 | 45.93 | 45.48 | 45.9 | 45.42 | LONG | ML Above Open | 46.14 | 46.38 | 45.18 | 44.94 |
SIG | 59.09 | 60.26 | 60.67 | 59.03 | 61.05 | 59.47 | SHORT | Below MS1 | 61.84 | 62.63 | 58.68 | 57.89 |
SPG | 155.52 | 155.24 | 158.96 | 155.17 | 156.38 | 154.1 | LONG | ML Above Open | 157.52 | 158.66 | 152.96 | 151.82 |
SLG | 100.72 | 100.24 | 101.33 | 99.83 | 100.84 | 99.64 | LONG | ML Above Open | 101.44 | 102.04 | 99.04 | 98.44 |
SJM | 115.16 | 115.29 | 116 | 114.94 | 115.87 | 114.71 | LONG | ML Below Open | 116.45 | 117.03 | 114.13 | 113.55 |
SNA | 152.94 | 154 | 155.13 | 152.6 | 154.79 | 153.21 | REVERSAL | Reversal Below MS1 | 155.58 | 156.37 | 152.42 | 151.63 |
LUV | 62.08 | 62.47 | 62.69 | 61.89 | 62.98 | 61.96 | SHORT | MS Below Open | 63.49 | 64 | 61.45 | 60.94 |
SWN | 5.79 | 5.98 | 6.05 | 5.73 | 6.09 | 5.87 | SHORT | Below MS1 | 6.2 | 6.31 | 5.76 | 5.65 |
SYK | 144.36 | 140.69 | 145.1 | 140.88 | 141.14 | 140.24 | LONG | Above ML3 | 141.59 | 142.04 | 139.79 | 139.34 |
STI | 57.07 | 57.19 | 57.26 | 56.63 | 57.51 | 56.87 | SHORT | MS Below Open | 57.83 | 58.15 | 56.55 | 56.23 |
SYF | 29.33 | 29.1 | 29.35 | 28.89 | 29.28 | 28.92 | REVERSAL | Reversal Above ML1 | 29.46 | 29.64 | 28.74 | 28.56 |
SYY | 50.2 | 49.55 | 50.38 | 49.55 | 49.83 | 49.27 | LONG | Above ML2 | 50.11 | 50.39 | 48.99 | 48.71 |
TROW | 75.58 | 75.37 | 76.07 | 75.3 | 75.83 | 74.91 | LONG | ML Above Open | 76.29 | 76.75 | 74.45 | 73.99 |
TGT | 50.87 | 50.48 | 51.16 | 50.46 | 50.83 | 50.13 | LONG | Above ML1 | 51.18 | 51.53 | 49.78 | 49.43 |
TGNA | 14.38 | 14.55 | 14.68 | 14.36 | 14.67 | 14.43 | REVERSAL | Reversal Below MS1 | 14.79 | 14.91 | 14.31 | 14.19 |
TRV | 125.25 | 125.61 | 125.9 | 124.98 | 126.18 | 125.04 | SHORT | MS Below Open | 126.75 | 127.32 | 124.47 | 123.9 |
TIF | 92.46 | 91.46 | 92.58 | 91.46 | 92.02 | 90.9 | LONG | Above ML1 | 92.58 | 93.14 | 90.34 | 89.78 |
TWX | 99.73 | 99.99 | 100.2 | 99.61 | 100.31 | 99.67 | SHORT | MS Below Open | 100.63 | 100.95 | 99.35 | 99.03 |
TJX | 68.93 | 68.77 | 69.15 | 68.71 | 69.11 | 68.43 | LONG | ML Above Open | 69.45 | 69.79 | 68.09 | 67.75 |
TMK | 77.8 | 77.44 | 77.89 | 77.27 | 77.75 | 77.13 | LONG | Above ML1 | 78.06 | 78.37 | 76.82 | 76.51 |
TSCO | 49.99 | 50.31 | 50.73 | 49.87 | 50.7 | 49.92 | REVERSAL | Reversal | 51.09 | 51.48 | 49.53 | 49.14 |
TRIP | 37.31 | 36.66 | 37.58 | 36.35 | 37.02 | 36.3 | LONG | Above ML1 | 37.38 | 37.74 | 35.94 | 35.58 |
TSN | 59.92 | 58.85 | 59.96 | 58.85 | 59.31 | 58.39 | LONG | Above ML2 | 59.77 | 60.23 | 57.93 | 57.47 |
ULTA | 261.86 | 258.68 | 265.31 | 257.17 | 263.17 | 254.19 | LONG | ML Above Open | 267.66 | 272.15 | 249.7 | 245.21 |
UA | 18.58 | 19.03 | 19.18 | 18.55 | 19.47 | 18.59 | SHORT | Below MS1 | 19.91 | 20.35 | 18.15 | 17.71 |
UPS | 110.57 | 110.3 | 111.11 | 110.14 | 110.69 | 109.91 | LONG | ML Above Open | 111.08 | 111.47 | 109.52 | 109.13 |
UNM | 47.41 | 47.42 | 47.67 | 47.16 | 47.66 | 47.18 | REVERSAL | Reversal | 47.9 | 48.14 | 46.94 | 46.7 |
URBN | 17.62 | 17.71 | 17.96 | 17.48 | 17.92 | 17.5 | REVERSAL | Reversal | 18.13 | 18.34 | 17.29 | 17.08 |
VFC | 55.91 | 55.91 | 56.28 | 55.69 | 56.27 | 55.55 | LONG | ML Above Open | 56.63 | 56.99 | 55.19 | 54.83 |
VNO | 95.23 | 94.55 | 96.04 | 94.55 | 95.11 | 93.99 | LONG | Above ML1 | 95.67 | 96.23 | 93.43 | 92.87 |
WMT | 73.94 | 73.66 | 74.21 | 73.66 | 74.01 | 73.31 | LONG | ML Above Open | 74.36 | 74.71 | 72.96 | 72.61 |
ANTM | 193.54 | 192.43 | 194.38 | 191.63 | 193.29 | 191.57 | LONG | Above ML1 | 194.15 | 195.01 | 190.71 | 189.85 |
WFC | 55.17 | 54.93 | 55.24 | 54.6 | 55.25 | 54.61 | SHORT | MS Above Open | 55.57 | 55.89 | 54.29 | 53.97 |
WHR | 192.26 | 192.53 | 194.08 | 192.11 | 193.9 | 191.16 | LONG | ML Below Open | 195.27 | 196.64 | 189.79 | 188.42 |
WLTW | 145.37 | 144.5 | 145.57 | 143.1 | 145.4 | 143.6 | REVERSAL | Reversal | 146.3 | 147.2 | 142.7 | 141.8 |
XRX | 29.04 | 29.11 | 29.22 | 28.9 | 29.29 | 28.93 | SHORT | MS Below Open | 29.47 | 29.65 | 28.75 | 28.57 |
YUM | 74.1 | 73.89 | 74.33 | 73.87 | 74.22 | 73.56 | LONG | ML Above Open | 74.55 | 74.88 | 73.23 | 72.9 |
ZION | 44.79 | 45.12 | 45.28 | 44.45 | 45.44 | 44.8 | SHORT | Below MS1 | 45.76 | 46.08 | 44.48 | 44.16 |