This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 211.09 | 211.2 | 212 | 210.18 | 212.07 | 210.33 | SHORT | MS Below Open | 212.94 | 213.81 | 209.46 | 208.59 |
ABT | 48.08 | 48.31 | 48.53 | 47.83 | 48.57 | 48.05 | SHORT | MS Below Open | 48.83 | 49.09 | 47.79 | 47.53 |
ABBV | 72.63 | 71.82 | 72.9 | 71.67 | 72.16 | 71.48 | LONG | Above ML2 | 72.5 | 72.84 | 71.14 | 70.8 |
AAP | 103.22 | 101.6 | 103.79 | 100.69 | 102.67 | 100.53 | LONG | Above ML1 | 103.74 | 104.81 | 99.46 | 98.39 |
AES | 11.02 | 11.12 | 11.23 | 11 | 11.21 | 11.03 | REVERSAL | Reversal Below MS1 | 11.3 | 11.39 | 10.94 | 10.85 |
AET | 155.04 | 154.81 | 155.59 | 153.71 | 155.41 | 154.21 | REVERSAL | Reversal | 156.01 | 156.61 | 153.61 | 153.01 |
AFL | 77.9 | 77.65 | 78.03 | 77.54 | 77.92 | 77.38 | LONG | ML Above Open | 78.19 | 78.46 | 77.11 | 76.84 |
APD | 144.37 | 143.9 | 144.68 | 143.29 | 144.43 | 143.37 | REVERSAL | Reversal | 144.96 | 145.49 | 142.84 | 142.31 |
AKAM | 50.08 | 50.64 | 50.64 | 50.06 | 50.99 | 50.29 | SHORT | Below MS1 | 51.34 | 51.69 | 49.94 | 49.59 |
AGN | 244.13 | 245.33 | 245.75 | 242.79 | 246.9 | 243.76 | SHORT | MS Below Open | 248.47 | 250.04 | 242.19 | 240.62 |
ALXN | 126.91 | 124.6 | 127.39 | 123.78 | 125.81 | 123.39 | LONG | Above ML1 | 127.02 | 128.23 | 122.18 | 120.97 |
ALLE | 80.79 | 81.98 | 82.69 | 80.61 | 82.39 | 81.57 | REVERSAL | Reversal Below MS1 | 82.8 | 83.21 | 81.16 | 80.75 |
ADS | 264.57 | 261.65 | 265.28 | 261.02 | 263.38 | 259.92 | LONG | Above ML1 | 265.11 | 266.84 | 258.19 | 256.46 |
MO | 73.48 | 73.86 | 74 | 73.4 | 74.08 | 73.64 | SHORT | Below MS1 | 74.3 | 74.52 | 73.42 | 73.2 |
AMZN | 1000.63 | 1004.36 | 1006.88 | 995.9 | 1009.66 | 999.06 | SHORT | MS Below Open | 1014.96 | 1020.26 | 993.76 | 988.46 |
AEE | 54.09 | 54.37 | 54.37 | 53.79 | 54.57 | 54.17 | SHORT | Below MS1 | 54.77 | 54.97 | 53.97 | 53.77 |
AAL | 53.81 | 53.4 | 54.48 | 53.15 | 53.88 | 52.92 | LONG | ML Above Open | 54.36 | 54.84 | 52.44 | 51.96 |
AXP | 85.37 | 84.93 | 85.43 | 84.74 | 85.29 | 84.57 | LONG | Above ML1 | 85.65 | 86.01 | 84.21 | 83.85 |
AIG | 64.13 | 63.41 | 64.29 | 63.18 | 63.71 | 63.11 | LONG | Above ML2 | 64.01 | 64.31 | 62.81 | 62.51 |
AWK | 77.76 | 78.55 | 78.62 | 77.69 | 78.89 | 78.21 | SHORT | Below MS2 | 79.23 | 79.57 | 77.87 | 77.53 |
ABC | 92.86 | 93.55 | 93.79 | 92.32 | 94.13 | 92.97 | SHORT | Below MS1 | 94.71 | 95.29 | 92.39 | 91.81 |
AME | 61.76 | 62.23 | 62.24 | 61.7 | 62.47 | 61.99 | SHORT | Below MS1 | 62.71 | 62.95 | 61.75 | 61.51 |
AMGN | 175.04 | 173.28 | 176.2 | 173.09 | 174.12 | 172.44 | LONG | Above ML2 | 174.96 | 175.8 | 171.6 | 170.76 |
APH | 74.59 | 74.62 | 74.96 | 74.47 | 74.94 | 74.3 | LONG | ML Below Open | 75.26 | 75.58 | 73.98 | 73.66 |
APC | 44.45 | 43.68 | 44.47 | 43.57 | 44.13 | 43.23 | LONG | Above ML1 | 44.58 | 45.03 | 42.78 | 42.33 |
AON | 135.63 | 134.66 | 135.73 | 134.35 | 135.2 | 134.12 | LONG | Above ML1 | 135.74 | 136.28 | 133.58 | 133.04 |
APA | 48.24 | 47.46 | 48.28 | 47.3 | 47.98 | 46.94 | LONG | Above ML1 | 48.5 | 49.02 | 46.42 | 45.9 |
AIV | 42.81 | 43 | 43 | 42.61 | 43.24 | 42.76 | SHORT | MS Below Open | 43.48 | 43.72 | 42.52 | 42.28 |
AAPL | 147.77 | 145.5 | 148.49 | 145.44 | 146.19 | 144.81 | LONG | Above ML3 | 146.88 | 147.57 | 144.12 | 143.43 |
AIZ | 105.19 | 104.58 | 105.48 | 104.41 | 105.08 | 104.08 | LONG | Above ML1 | 105.58 | 106.08 | 103.58 | 103.08 |
ADP | 101.63 | 102.49 | 102.68 | 101.42 | 103 | 101.98 | SHORT | Below MS1 | 103.51 | 104.02 | 101.47 | 100.96 |
AN | 42.9 | 41.27 | 43.16 | 41.27 | 41.78 | 40.76 | LONG | Above ML3 | 42.29 | 42.8 | 40.25 | 39.74 |
AZO | 506.81 | 492.63 | 510.74 | 492.03 | 498.18 | 487.08 | LONG | Above ML2 | 503.73 | 509.28 | 481.53 | 475.98 |
AVGO | 247.31 | 247.12 | 249.87 | 246.55 | 249.34 | 244.9 | LONG | ML Above Open | 251.56 | 253.78 | 242.68 | 240.46 |
AVB | 186.95 | 186.84 | 188.24 | 186.25 | 187.82 | 185.86 | LONG | ML Above Open | 188.8 | 189.78 | 184.88 | 183.9 |
AVY | 93.08 | 93.45 | 93.8 | 92.6 | 93.99 | 92.91 | SHORT | MS Below Open | 94.53 | 95.07 | 92.37 | 91.83 |
BLL | 41.72 | 42.03 | 42.09 | 41.65 | 42.22 | 41.84 | SHORT | Below MS1 | 42.41 | 42.6 | 41.65 | 41.46 |
BAC | 24.62 | 24.43 | 24.63 | 24.37 | 24.58 | 24.28 | LONG | Above ML1 | 24.73 | 24.88 | 24.13 | 23.98 |
BAX | 61.3 | 61.36 | 61.42 | 60.79 | 61.65 | 61.07 | SHORT | MS Below Open | 61.94 | 62.23 | 60.78 | 60.49 |
BBT | 45.56 | 45.48 | 45.57 | 45.24 | 45.69 | 45.27 | SHORT | MS Above Open | 45.9 | 46.11 | 45.06 | 44.85 |
BDX | 197.89 | 198.16 | 198.49 | 197.02 | 199.05 | 197.27 | SHORT | MS Below Open | 199.94 | 200.83 | 196.38 | 195.49 |
BBBY | 29.21 | 28.7 | 29.31 | 28.69 | 29 | 28.4 | LONG | Above ML1 | 29.3 | 29.6 | 28.1 | 27.8 |
BIIB | 278.36 | 276.04 | 280.75 | 272.61 | 278.07 | 274.01 | REVERSAL | Reversal Above ML1 | 280.1 | 282.13 | 271.98 | 269.95 |
BLK | 437.88 | 434.71 | 438.57 | 435.14 | 436.63 | 432.79 | LONG | Above ML1 | 438.55 | 440.47 | 430.87 | 428.95 |
HRB | 31.25 | 31.53 | 31.59 | 31.19 | 31.71 | 31.35 | SHORT | Below MS1 | 31.89 | 32.07 | 31.17 | 30.99 |
BWA | 46.2 | 45.57 | 46.45 | 45.5 | 45.94 | 45.2 | LONG | Above ML1 | 46.31 | 46.68 | 44.83 | 44.46 |
BSX | 27.59 | 27.84 | 27.82 | 27.57 | 28 | 27.68 | SHORT | Below MS1 | 28.16 | 28.32 | 27.52 | 27.36 |
BMY | 54.67 | 55.06 | 55.18 | 54.22 | 55.52 | 54.6 | SHORT | MS Below Open | 55.98 | 56.44 | 54.14 | 53.68 |
CHRW | 68.76 | 68.8 | 68.84 | 68.24 | 69.15 | 68.45 | SHORT | MS Below Open | 69.5 | 69.85 | 68.1 | 67.75 |
CA | 34.44 | 34.33 | 34.51 | 34.26 | 34.48 | 34.18 | LONG | ML Above Open | 34.63 | 34.78 | 34.03 | 33.88 |
COG | 25.42 | 25.06 | 25.45 | 24.97 | 25.26 | 24.86 | LONG | Above ML1 | 25.46 | 25.66 | 24.66 | 24.46 |
CPB | 51.35 | 51.39 | 51.69 | 51.22 | 51.66 | 51.12 | LONG | ML Below Open | 51.93 | 52.2 | 50.85 | 50.58 |
CAH | 77.56 | 77.42 | 77.9 | 77.08 | 77.78 | 77.06 | LONG | ML Above Open | 78.14 | 78.5 | 76.7 | 76.34 |
KMX | 65.03 | 64.43 | 65.7 | 64.21 | 65.1 | 63.76 | LONG | ML Above Open | 65.77 | 66.44 | 63.09 | 62.42 |
CCL | 66.17 | 65.98 | 66.4 | 65.9 | 66.23 | 65.73 | LONG | ML Above Open | 66.48 | 66.73 | 65.48 | 65.23 |
CAT | 108.47 | 108.89 | 109.25 | 107.97 | 109.47 | 108.31 | SHORT | MS Below Open | 110.05 | 110.63 | 107.73 | 107.15 |
CBS | 63.09 | 63.45 | 63.88 | 62.8 | 63.93 | 62.97 | SHORT | MS Below Open | 64.41 | 64.89 | 62.49 | 62.01 |
CELG | 134.47 | 133.68 | 135.99 | 131.59 | 134.48 | 132.88 | REVERSAL | Reversal | 135.28 | 136.08 | 132.08 | 131.28 |
CNC | 82.4 | 82.49 | 82.72 | 81.52 | 83.08 | 81.9 | SHORT | MS Below Open | 83.67 | 84.26 | 81.31 | 80.72 |
CNP | 27.36 | 27.44 | 27.53 | 27.22 | 27.57 | 27.31 | SHORT | MS Below Open | 27.7 | 27.83 | 27.18 | 27.05 |
CERN | 65.22 | 65.94 | 65.95 | 64.79 | 66.35 | 65.53 | SHORT | Below MS1 | 66.76 | 67.17 | 65.12 | 64.71 |
CF | 29.51 | 28.86 | 29.7 | 28.3 | 29.42 | 28.3 | REVERSAL | Reversal Above ML1 | 29.98 | 30.54 | 27.74 | 27.18 |
SCHW | 43.18 | 43.11 | 43.43 | 42.98 | 43.34 | 42.88 | LONG | ML Above Open | 43.57 | 43.8 | 42.65 | 42.42 |
CHK | 4.78 | 4.65 | 4.78 | 4.64 | 4.74 | 4.56 | LONG | Above ML1 | 4.83 | 4.92 | 4.47 | 4.38 |
CMG | 400.04 | 398.01 | 401.2 | 393 | 401.36 | 394.66 | SHORT | MS Above Open | 404.71 | 408.06 | 391.31 | 387.96 |
CHD | 52 | 51.91 | 52.05 | 51.65 | 52.15 | 51.67 | SHORT | MS Above Open | 52.39 | 52.63 | 51.43 | 51.19 |
CI | 173.05 | 172.24 | 174.2 | 171.99 | 173.15 | 171.33 | LONG | ML Above Open | 174.06 | 174.97 | 170.42 | 169.51 |
CTAS | 126.47 | 127.35 | 127.88 | 125.79 | 127.92 | 126.78 | SHORT | Below MS1 | 128.49 | 129.06 | 126.21 | 125.64 |
CSCO | 31.27 | 31.26 | 31.28 | 31.08 | 31.41 | 31.11 | SHORT | MS Above Open | 31.56 | 31.71 | 30.96 | 30.81 |
CLX | 130.82 | 131.47 | 131.7 | 130.62 | 132.07 | 130.87 | SHORT | Below MS1 | 132.67 | 133.27 | 130.27 | 129.67 |
CMS | 45.7 | 46.01 | 46.01 | 45.68 | 46.15 | 45.87 | SHORT | Below MS2 | 46.29 | 46.43 | 45.73 | 45.59 |
CTSH | 67.9 | 68.26 | 68.26 | 67.61 | 68.52 | 68 | SHORT | Below MS1 | 68.78 | 69.04 | 67.74 | 67.48 |
CMCSA | 39.31 | 39.06 | 39.36 | 39.04 | 39.25 | 38.87 | LONG | Above ML1 | 39.44 | 39.63 | 38.68 | 38.49 |
CMA | 75.1 | 75.11 | 75.29 | 74.69 | 75.52 | 74.7 | SHORT | MS Below Open | 75.93 | 76.34 | 74.29 | 73.88 |
CAG | 33.52 | 33.36 | 33.82 | 33.2 | 33.59 | 33.13 | LONG | ML Above Open | 33.82 | 34.05 | 32.9 | 32.67 |
ED | 80.33 | 80.9 | 81.02 | 80.31 | 81.12 | 80.68 | SHORT | Below MS2 | 81.34 | 81.56 | 80.46 | 80.24 |
STZ | 196.25 | 197.55 | 197.62 | 195.54 | 198.71 | 196.39 | SHORT | Below MS1 | 199.87 | 201.03 | 195.23 | 194.07 |
CSX | 54.83 | 55.12 | 55.48 | 54.8 | 55.46 | 54.78 | LONG | ML Below Open | 55.8 | 56.14 | 54.44 | 54.1 |
CMI | 165.17 | 165.88 | 166.21 | 164.65 | 166.7 | 165.06 | SHORT | MS Below Open | 167.52 | 168.34 | 164.24 | 163.42 |
CVS | 77.92 | 77.67 | 78.24 | 77.61 | 78.16 | 77.18 | LONG | ML Above Open | 78.65 | 79.14 | 76.69 | 76.2 |
DHR | 84.26 | 83.27 | 84.53 | 83.16 | 83.54 | 83 | LONG | Above ML3 | 83.81 | 84.08 | 82.73 | 82.46 |
DRI | 88.57 | 89.62 | 90.1 | 88.2 | 90.07 | 89.17 | REVERSAL | Reversal Below MS1 | 90.52 | 90.97 | 88.72 | 88.27 |
DLPH | 91.78 | 92.6 | 93.22 | 91.61 | 93.14 | 92.06 | REVERSAL | Reversal Below MS1 | 93.68 | 94.22 | 91.52 | 90.98 |
XRAY | 64.89 | 64.55 | 65.1 | 64.11 | 64.87 | 64.23 | REVERSAL | Reversal Above ML1 | 65.19 | 65.51 | 63.91 | 63.59 |
DVN | 31.2 | 30.8 | 31.28 | 30.7 | 31.19 | 30.41 | LONG | Above ML1 | 31.58 | 31.97 | 30.02 | 29.63 |
DO | 11.07 | 10.7 | 11.17 | 10.67 | 10.96 | 10.44 | LONG | Above ML1 | 11.22 | 11.48 | 10.18 | 9.92 |
DISCA | 26.16 | 26.09 | 26.37 | 26.06 | 26.26 | 25.92 | LONG | ML Above Open | 26.43 | 26.6 | 25.75 | 25.58 |
DLTR | 68.57 | 68.05 | 68.92 | 67.85 | 68.6 | 67.5 | LONG | ML Above Open | 69.15 | 69.7 | 66.95 | 66.4 |
DOW | 65.61 | 66.27 | 66.48 | 65.45 | 66.8 | 65.74 | SHORT | Below MS1 | 67.33 | 67.86 | 65.21 | 64.68 |
DPS | 89.45 | 89.5 | 89.76 | 89.05 | 89.89 | 89.11 | SHORT | MS Below Open | 90.28 | 90.67 | 88.72 | 88.33 |
DTE | 104.89 | 105.37 | 105.8 | 104.8 | 105.69 | 105.05 | REVERSAL | Reversal Below MS1 | 106.01 | 106.33 | 104.73 | 104.41 |
DD | 83.8 | 84.64 | 84.96 | 83.71 | 85.27 | 84.01 | SHORT | Below MS1 | 85.9 | 86.53 | 83.38 | 82.75 |
DNB | 107.92 | 107.96 | 108.34 | 107.08 | 108.4 | 107.52 | SHORT | MS Below Open | 108.84 | 109.28 | 107.08 | 106.64 |
EMN | 85.15 | 85.85 | 86.07 | 85.08 | 86.31 | 85.39 | SHORT | Below MS1 | 86.77 | 87.23 | 84.93 | 84.47 |
ECL | 132.06 | 133.05 | 133.11 | 131.85 | 133.45 | 132.65 | SHORT | Below MS2 | 133.85 | 134.25 | 132.25 | 131.85 |
EIX | 77.53 | 77.03 | 78.47 | 76.88 | 77.38 | 76.68 | LONG | Above ML1 | 77.73 | 78.08 | 76.33 | 75.98 |
EW | 116.03 | 118.05 | 118.1 | 115.87 | 118.78 | 117.32 | SHORT | Below MS2 | 119.51 | 120.24 | 116.59 | 115.86 |
EA | 108.98 | 110.83 | 111.61 | 108.92 | 111.67 | 109.99 | SHORT | Below MS2 | 112.51 | 113.35 | 109.15 | 108.31 |
EMR | 59.81 | 60.06 | 60.27 | 59.76 | 60.35 | 59.77 | SHORT | MS Below Open | 60.64 | 60.93 | 59.48 | 59.19 |
ENDP | 12.03 | 11.75 | 12.12 | 11.62 | 11.93 | 11.57 | LONG | Above ML1 | 12.11 | 12.29 | 11.39 | 11.21 |
EQT | 61.7 | 61.01 | 61.79 | 60.82 | 61.6 | 60.42 | LONG | Above ML1 | 62.19 | 62.78 | 59.83 | 59.24 |
EFX | 139.13 | 139.98 | 140.32 | 138.96 | 140.54 | 139.42 | SHORT | Below MS1 | 141.1 | 141.66 | 138.86 | 138.3 |
EQR | 65.01 | 64.98 | 65.38 | 64.6 | 65.29 | 64.67 | REVERSAL | Reversal | 65.6 | 65.91 | 64.36 | 64.05 |
ESS | 252.26 | 254.08 | 255.41 | 252.14 | 255.19 | 252.97 | REVERSAL | Reversal Below MS1 | 256.3 | 257.41 | 251.86 | 250.75 |
EXC | 35.72 | 35.97 | 36.02 | 35.66 | 36.12 | 35.82 | SHORT | Below MS1 | 36.27 | 36.42 | 35.67 | 35.52 |
EXPD | 57.11 | 57.18 | 57.29 | 56.73 | 57.49 | 56.87 | SHORT | MS Below Open | 57.8 | 58.11 | 56.56 | 56.25 |
ESRX | 61.72 | 61.97 | 61.97 | 61.45 | 62.29 | 61.65 | SHORT | MS Below Open | 62.61 | 62.93 | 61.33 | 61.01 |
EXR | 75.57 | 75.49 | 76.15 | 75.34 | 76 | 74.98 | LONG | ML Above Open | 76.51 | 77.02 | 74.47 | 73.96 |
FFIV | 128.29 | 129.55 | 130 | 127.09 | 130.2 | 128.9 | SHORT | Below MS1 | 130.85 | 131.5 | 128.25 | 127.6 |
FB | 159.26 | 158.51 | 159.78 | 158.42 | 159.62 | 157.4 | LONG | ML Above Open | 160.73 | 161.84 | 156.29 | 155.18 |
FRT | 126.67 | 125.42 | 126.99 | 125.32 | 126.38 | 124.46 | LONG | Above ML1 | 127.34 | 128.3 | 123.5 | 122.54 |
FDX | 217.97 | 218.36 | 218.54 | 217.21 | 219.21 | 217.51 | SHORT | MS Below Open | 220.06 | 220.91 | 216.66 | 215.81 |
FIS | 89.25 | 88.09 | 89.35 | 88.46 | 88.43 | 87.75 | LONG | Above ML3 | 88.77 | 89.11 | 87.41 | 87.07 |
FSLR | 41.53 | 41.9 | 41.9 | 40.77 | 42.49 | 41.31 | SHORT | MS Below Open | 43.08 | 43.67 | 40.72 | 40.13 |
FE | 29.66 | 29.73 | 29.83 | 29.38 | 29.9 | 29.56 | SHORT | MS Below Open | 30.07 | 30.24 | 29.39 | 29.22 |
FLS | 45.78 | 46.23 | 46.29 | 45.36 | 46.56 | 45.9 | SHORT | Below MS1 | 46.89 | 47.22 | 45.57 | 45.24 |
FLR | 45.22 | 45.34 | 45.5 | 44.65 | 45.69 | 44.99 | SHORT | MS Below Open | 46.04 | 46.39 | 44.64 | 44.29 |
BEN | 46.32 | 46.11 | 46.51 | 46.04 | 46.42 | 45.8 | LONG | ML Above Open | 46.73 | 47.04 | 45.49 | 45.18 |
FCX | 12.48 | 12.34 | 12.57 | 12.3 | 12.5 | 12.18 | LONG | ML Above Open | 12.66 | 12.82 | 12.02 | 11.86 |
FTR | 14.05 | 13.48 | 14.1 | 13.13 | 13.7 | 13.26 | REVERSAL | Reversal Above ML1 | 13.92 | 14.14 | 13.04 | 12.82 |
GRMN | 50.24 | 50.25 | 50.57 | 49.9 | 50.59 | 49.91 | SHORT | MS Below Open | 50.93 | 51.27 | 49.57 | 49.23 |
GD | 200.15 | 201.19 | 201.47 | 199.97 | 202.16 | 200.22 | SHORT | Below MS1 | 203.13 | 204.1 | 199.25 | 198.28 |
GE | 26.79 | 26.62 | 26.83 | 26.5 | 26.79 | 26.45 | LONG | ML Above Open | 26.96 | 27.13 | 26.28 | 26.11 |
GGP | 22.93 | 22.59 | 23.04 | 22.56 | 22.81 | 22.37 | LONG | Above ML1 | 23.03 | 23.25 | 22.15 | 21.93 |
GM | 35.86 | 35.55 | 36.12 | 35.45 | 35.73 | 35.37 | LONG | Above ML1 | 35.91 | 36.09 | 35.19 | 35.01 |
GPC | 83.7 | 84.05 | 84.09 | 82.81 | 84.6 | 83.5 | SHORT | MS Below Open | 85.15 | 85.7 | 82.95 | 82.4 |
GILD | 70.58 | 69.99 | 70.98 | 69.52 | 70.36 | 69.62 | REVERSAL | Reversal Above ML1 | 70.73 | 71.1 | 69.25 | 68.88 |
GS | 230.4 | 227.39 | 230.64 | 226.95 | 228.72 | 226.06 | LONG | Above ML2 | 230.05 | 231.38 | 224.73 | 223.4 |
GT | 36.05 | 36.12 | 36.34 | 35.93 | 36.32 | 35.92 | LONG | ML Below Open | 36.52 | 36.72 | 35.72 | 35.52 |
HAL | 43.77 | 42.7 | 43.85 | 42.67 | 43.11 | 42.29 | LONG | Above ML2 | 43.52 | 43.93 | 41.88 | 41.47 |
HBI | 23.05 | 22.95 | 23.23 | 22.87 | 23.1 | 22.8 | LONG | ML Above Open | 23.25 | 23.4 | 22.65 | 22.5 |
HOG | 51.42 | 50.36 | 51.44 | 50.36 | 51.43 | 49.29 | LONG | ML Above Open | 52.5 | 53.57 | 48.22 | 47.15 |
HRS | 115.14 | 115.66 | 115.79 | 114.79 | 116.16 | 115.16 | SHORT | Below MS1 | 116.66 | 117.16 | 114.66 | 114.16 |
HIG | 53.28 | 52.93 | 53.36 | 52.92 | 53.12 | 52.74 | LONG | Above ML1 | 53.31 | 53.5 | 52.55 | 52.36 |
HAS | 111.74 | 112.77 | 113.41 | 111.72 | 113.33 | 112.21 | REVERSAL | Reversal Below MS1 | 113.89 | 114.45 | 111.65 | 111.09 |
HP | 54.48 | 53.53 | 54.52 | 53.41 | 54.19 | 52.87 | LONG | Above ML1 | 54.85 | 55.51 | 52.21 | 51.55 |
HPE | 17.09 | 16.79 | 17.16 | 16.76 | 16.9 | 16.68 | LONG | Above ML2 | 17.01 | 17.12 | 16.57 | 16.46 |
HON | 135.33 | 134.84 | 135.54 | 134.65 | 135.21 | 134.47 | LONG | Above ML1 | 135.58 | 135.95 | 134.1 | 133.73 |
HBAN | 13.87 | 13.75 | 13.88 | 13.69 | 13.84 | 13.66 | LONG | Above ML1 | 13.93 | 14.02 | 13.57 | 13.48 |
ITW | 144.7 | 146.1 | 146.12 | 144.5 | 146.75 | 145.45 | SHORT | Below MS2 | 147.4 | 148.05 | 144.8 | 144.15 |
ILMN | 173 | 173.67 | 174.38 | 172.16 | 175.03 | 172.31 | SHORT | MS Below Open | 176.39 | 177.75 | 170.95 | 169.59 |
INTC | 34.24 | 34.33 | 34.4 | 34.12 | 34.53 | 34.13 | SHORT | MS Below Open | 34.73 | 34.93 | 33.93 | 33.73 |
IFF | 132.73 | 133.55 | 133.58 | 132.03 | 134.15 | 132.95 | SHORT | Below MS1 | 134.75 | 135.35 | 132.35 | 131.75 |
INTU | 132.4 | 133.45 | 134 | 131.79 | 133.95 | 132.95 | REVERSAL | Reversal Below MS1 | 134.45 | 134.95 | 132.45 | 131.95 |
ISRG | 938.54 | 951.57 | 953.18 | 937.85 | 955.99 | 947.15 | SHORT | Below MS2 | 960.41 | 964.83 | 942.73 | 938.31 |
IVZ | 35.9 | 36.1 | 36.1 | 35.55 | 36.33 | 35.87 | SHORT | MS Below Open | 36.56 | 36.79 | 35.64 | 35.41 |
JEC | 54.24 | 54.72 | 54.73 | 54.16 | 55.13 | 54.31 | SHORT | Below MS1 | 55.54 | 55.95 | 53.9 | 53.49 |
JBHT | 91.26 | 92.09 | 92.25 | 90.89 | 92.78 | 91.4 | SHORT | Below MS1 | 93.47 | 94.16 | 90.71 | 90.02 |
JNJ | 131.86 | 132 | 132.22 | 130.99 | 132.49 | 131.51 | SHORT | MS Below Open | 132.98 | 133.47 | 131.02 | 130.53 |
JPM | 93.1 | 92.69 | 93.38 | 92.34 | 93.07 | 92.31 | LONG | Above ML1 | 93.45 | 93.83 | 91.93 | 91.55 |
KSU | 105.08 | 105.36 | 105.92 | 104.89 | 105.86 | 104.86 | LONG | ML Below Open | 106.36 | 106.86 | 104.36 | 103.86 |
KEY | 19.37 | 19.2 | 19.38 | 19.16 | 19.32 | 19.08 | LONG | Above ML1 | 19.44 | 19.56 | 18.96 | 18.84 |
KMB | 123.9 | 124.62 | 124.99 | 123.36 | 125.32 | 123.92 | SHORT | Below MS1 | 126.02 | 126.72 | 123.22 | 122.52 |
KIM | 18.73 | 18.44 | 18.8 | 18.39 | 18.68 | 18.2 | LONG | Above ML1 | 18.92 | 19.16 | 17.96 | 17.72 |
KMI | 19.33 | 19.41 | 19.45 | 19.28 | 19.52 | 19.3 | SHORT | MS Below Open | 19.63 | 19.74 | 19.19 | 19.08 |
KHC | 84.85 | 84.55 | 85.04 | 84.34 | 84.98 | 84.12 | LONG | ML Above Open | 85.41 | 85.84 | 83.69 | 83.26 |
LLL | 168.99 | 169.71 | 171.09 | 168.68 | 170.47 | 168.95 | REVERSAL | Reversal | 171.23 | 171.99 | 168.19 | 167.43 |
LH | 152.42 | 152.56 | 153.15 | 151.73 | 153.24 | 151.88 | SHORT | MS Below Open | 153.92 | 154.6 | 151.2 | 150.52 |
LEG | 53.16 | 53.1 | 53.39 | 52.96 | 53.31 | 52.89 | LONG | ML Above Open | 53.52 | 53.73 | 52.68 | 52.47 |
LEN | 53.8 | 53.54 | 54.21 | 53.39 | 54 | 53.08 | LONG | ML Above Open | 54.46 | 54.92 | 52.62 | 52.16 |
LUK | 26.71 | 26.57 | 26.72 | 26.54 | 26.69 | 26.45 | LONG | Above ML1 | 26.81 | 26.93 | 26.33 | 26.21 |
LLY | 84.02 | 83.56 | 84.23 | 83.16 | 84.04 | 83.08 | LONG | ML Above Open | 84.52 | 85 | 82.6 | 82.12 |
LNC | 71.78 | 70.74 | 71.82 | 70.43 | 71.19 | 70.29 | LONG | Above ML2 | 71.64 | 72.09 | 69.84 | 69.39 |
LYB | 85.48 | 85.75 | 85.99 | 85 | 86.25 | 85.25 | SHORT | MS Below Open | 86.75 | 87.25 | 84.75 | 84.25 |
MAC | 57.59 | 57.07 | 57.9 | 57.07 | 57.57 | 56.57 | LONG | Above ML1 | 58.07 | 58.57 | 56.07 | 55.57 |
MRO | 11.45 | 11.43 | 11.49 | 11.22 | 11.59 | 11.27 | SHORT | MS Above Open | 11.75 | 11.91 | 11.11 | 10.95 |
MMC | 78.74 | 78.19 | 78.88 | 78.01 | 78.55 | 77.83 | LONG | Above ML1 | 78.91 | 79.27 | 77.47 | 77.11 |
MAS | 38.84 | 38.59 | 38.89 | 38.54 | 38.82 | 38.36 | LONG | Above ML1 | 39.05 | 39.28 | 38.13 | 37.9 |
MKC | 96.94 | 97.38 | 97.38 | 96.41 | 97.88 | 96.88 | SHORT | MS Below Open | 98.38 | 98.88 | 96.38 | 95.88 |
MCD | 155.04 | 156.49 | 156.54 | 154.34 | 157.08 | 155.9 | SHORT | Below MS2 | 157.67 | 158.26 | 155.31 | 154.72 |
MCK | 166.33 | 166.68 | 167.04 | 165.07 | 167.72 | 165.64 | SHORT | MS Below Open | 168.76 | 169.8 | 164.6 | 163.56 |
MDT | 87.81 | 87.93 | 88 | 87.3 | 88.26 | 87.6 | SHORT | MS Below Open | 88.59 | 88.92 | 87.27 | 86.94 |
MRK | 62.89 | 62.79 | 62.99 | 62.28 | 63.04 | 62.54 | SHORT | MS Above Open | 63.29 | 63.54 | 62.29 | 62.04 |
MET | 55.71 | 55.52 | 55.91 | 55.47 | 55.81 | 55.23 | LONG | ML Above Open | 56.1 | 56.39 | 54.94 | 54.65 |
KORS | 33.46 | 33.43 | 33.8 | 33.3 | 33.7 | 33.16 | LONG | ML Above Open | 33.97 | 34.24 | 32.89 | 32.62 |
MCHP | 79.49 | 80.38 | 80.59 | 79.35 | 81.07 | 79.69 | SHORT | Below MS1 | 81.76 | 82.45 | 79 | 78.31 |
MU | 31.13 | 31.55 | 31.85 | 30.84 | 31.87 | 31.23 | SHORT | Below MS1 | 32.19 | 32.51 | 30.91 | 30.59 |
MHK | 248.02 | 247.79 | 249.61 | 247.31 | 248.97 | 246.61 | LONG | ML Above Open | 250.15 | 251.33 | 245.43 | 244.25 |
TAP | 86.99 | 87.04 | 87.33 | 86.42 | 87.51 | 86.57 | SHORT | MS Below Open | 87.98 | 88.45 | 86.1 | 85.63 |
MON | 116.48 | 116.8 | 117 | 115.98 | 117.14 | 116.46 | SHORT | MS Below Open | 117.48 | 117.82 | 116.12 | 115.78 |
MNST | 50.81 | 50.53 | 50.86 | 50.12 | 50.84 | 50.22 | REVERSAL | Reversal | 51.15 | 51.46 | 49.91 | 49.6 |
MCO | 124.68 | 124.51 | 124.85 | 123.09 | 125.15 | 123.87 | SHORT | MS Above Open | 125.79 | 126.43 | 123.23 | 122.59 |
MOS | 23.85 | 23.53 | 23.9 | 23.36 | 23.83 | 23.23 | LONG | Above ML1 | 24.13 | 24.43 | 22.93 | 22.63 |
MSI | 88.33 | 88.58 | 88.91 | 88.06 | 88.97 | 88.19 | SHORT | MS Below Open | 89.36 | 89.75 | 87.8 | 87.41 |
MUR | 24.99 | 24.69 | 25.02 | 24.36 | 25.02 | 24.36 | SHORT | Reversal | 25.35 | 25.68 | 24.03 | 23.7 |
NDAQ | 71.54 | 71.5 | 71.88 | 71.27 | 71.74 | 71.26 | LONG | ML Above Open | 71.98 | 72.22 | 71.02 | 70.78 |
NOV | 33.42 | 33.07 | 33.43 | 32.55 | 33.4 | 32.74 | REVERSAL | Reversal Above ML1 | 33.73 | 34.06 | 32.41 | 32.08 |
NAVI | 16.63 | 16.6 | 16.72 | 16.29 | 16.76 | 16.44 | SHORT | MS Above Open | 16.92 | 17.08 | 16.28 | 16.12 |
NTAP | 41.38 | 40.17 | 41.5 | 40.04 | 40.52 | 39.82 | LONG | Above ML3 | 40.87 | 41.22 | 39.47 | 39.12 |
NFLX | 158.21 | 158.51 | 160.13 | 156.98 | 159.84 | 157.18 | REVERSAL | Reversal | 161.17 | 162.5 | 155.85 | 154.52 |
NWL | 53.45 | 53.08 | 53.56 | 53 | 53.43 | 52.73 | LONG | Above ML1 | 53.78 | 54.13 | 52.38 | 52.03 |
NEM | 32.94 | 33.15 | 33.45 | 32.9 | 33.37 | 32.93 | REVERSAL | Reversal | 33.59 | 33.81 | 32.71 | 32.49 |
NEE | 140.58 | 141.22 | 141.33 | 140.19 | 141.87 | 140.57 | SHORT | MS Below Open | 142.52 | 143.17 | 139.92 | 139.27 |
NLSN | 38.27 | 37.85 | 38.34 | 37.74 | 38.08 | 37.62 | LONG | Above ML1 | 38.31 | 38.54 | 37.39 | 37.16 |
NI | 25.35 | 25.51 | 25.54 | 25.24 | 25.63 | 25.39 | SHORT | Below MS1 | 25.75 | 25.87 | 25.27 | 25.15 |
JWN | 47.33 | 46.9 | 48.21 | 46.89 | 47.28 | 46.52 | LONG | Above ML1 | 47.66 | 48.04 | 46.14 | 45.76 |
NSC | 122.59 | 123.33 | 124.01 | 122.53 | 124.05 | 122.61 | SHORT | Below MS1 | 124.77 | 125.49 | 121.89 | 121.17 |
NOC | 263.86 | 264 | 265.29 | 263.28 | 265.01 | 262.99 | LONG | ML Below Open | 266.02 | 267.03 | 261.98 | 260.97 |
NVDA | 160.63 | 163 | 166.3 | 158.75 | 165.29 | 160.71 | REVERSAL | Reversal Below MS1 | 167.58 | 169.87 | 158.42 | 156.13 |
ORLY | 184.63 | 177.81 | 186.73 | 177.33 | 179.87 | 175.75 | LONG | Above ML3 | 181.93 | 183.99 | 173.69 | 171.63 |
OXY | 59.5 | 59.05 | 59.52 | 58.6 | 59.43 | 58.67 | REVERSAL | Reversal Above ML1 | 59.81 | 60.19 | 58.29 | 57.91 |
OMC | 80.87 | 80.38 | 81.07 | 80.18 | 80.85 | 79.91 | LONG | Above ML1 | 81.32 | 81.79 | 79.44 | 78.97 |
OKE | 52.46 | 52.19 | 52.77 | 51.98 | 52.68 | 51.7 | LONG | ML Above Open | 53.17 | 53.66 | 51.21 | 50.72 |
OI | 24.4 | 24.58 | 24.67 | 24.31 | 24.73 | 24.43 | SHORT | Below MS1 | 24.88 | 25.03 | 24.28 | 24.13 |
PCAR | 68.26 | 68.64 | 68.81 | 68.08 | 69.08 | 68.2 | SHORT | MS Below Open | 69.52 | 69.96 | 67.76 | 67.32 |
PDCO | 43.13 | 43.5 | 43.5 | 43.09 | 43.81 | 43.19 | SHORT | Below MS1 | 44.12 | 44.43 | 42.88 | 42.57 |
PYPL | 57.9 | 57.2 | 57.91 | 56.8 | 57.8 | 56.6 | LONG | Above ML1 | 58.4 | 59 | 56 | 55.4 |
PNR | 66.79 | 67.45 | 67.5 | 66.77 | 67.74 | 67.16 | SHORT | Below MS2 | 68.03 | 68.32 | 66.87 | 66.58 |
PEP | 114.02 | 114.95 | 115.04 | 113.92 | 115.29 | 114.61 | SHORT | Below MS2 | 115.63 | 115.97 | 114.27 | 113.93 |
PKI | 69.25 | 68.92 | 69.38 | 68.47 | 69.26 | 68.58 | REVERSAL | Reversal | 69.6 | 69.94 | 68.24 | 67.9 |
PFE | 33.28 | 33.22 | 33.34 | 32.99 | 33.37 | 33.07 | SHORT | MS Above Open | 33.52 | 33.67 | 32.92 | 32.77 |
PCG | 66.2 | 65.33 | 66.7 | 65.22 | 65.61 | 65.05 | LONG | Above ML3 | 65.89 | 66.17 | 64.77 | 64.49 |
PSX | 81.72 | 81.94 | 82.25 | 81.11 | 82.39 | 81.49 | SHORT | MS Below Open | 82.84 | 83.29 | 81.04 | 80.59 |
PNW | 84.72 | 84.98 | 85.17 | 84.48 | 85.23 | 84.73 | SHORT | Below MS1 | 85.48 | 85.73 | 84.48 | 84.23 |
PXD | 160.65 | 159.97 | 161.96 | 159.4 | 161.57 | 158.37 | LONG | ML Above Open | 163.17 | 164.77 | 156.77 | 155.17 |
PBI | 15.38 | 15.18 | 15.39 | 15.13 | 15.29 | 15.07 | LONG | Above ML1 | 15.4 | 15.51 | 14.96 | 14.85 |
PNC | 127.32 | 126.93 | 127.98 | 125.92 | 127.51 | 126.35 | REVERSAL | Reversal | 128.09 | 128.67 | 125.77 | 125.19 |
PPG | 112.4 | 111.79 | 112.63 | 111.73 | 112.14 | 111.44 | LONG | Above ML1 | 112.49 | 112.84 | 111.09 | 110.74 |
PPL | 37.44 | 37.7 | 37.8 | 37.44 | 37.86 | 37.54 | SHORT | Below MS1 | 38.02 | 38.18 | 37.38 | 37.22 |
PCLN | 1940.7 | 1950 | 1950 | 1934.73 | 1958.5 | 1941.5 | SHORT | Below MS1 | 1967 | 1975.5 | 1933 | 1924.5 |
PRU | 111.93 | 111.28 | 112.14 | 111.04 | 111.83 | 110.73 | LONG | Above ML1 | 112.38 | 112.93 | 110.18 | 109.63 |
PEG | 42.23 | 42.28 | 42.45 | 42.07 | 42.44 | 42.12 | REVERSAL | Reversal | 42.6 | 42.76 | 41.96 | 41.8 |
PSA | 204.82 | 206.4 | 207.49 | 204.73 | 207.6 | 205.2 | SHORT | Below MS1 | 208.8 | 210 | 204 | 202.8 |
PHM | 24.37 | 24.59 | 24.7 | 24.29 | 24.83 | 24.35 | SHORT | MS Below Open | 25.07 | 25.31 | 24.11 | 23.87 |
PVH | 113.29 | 112.28 | 113.7 | 111.52 | 112.88 | 111.68 | REVERSAL | Reversal Above ML1 | 113.48 | 114.08 | 111.08 | 110.48 |
QRVO | 67.37 | 67.3 | 67.78 | 66.32 | 68.11 | 66.49 | SHORT | MS Above Open | 68.92 | 69.73 | 65.68 | 64.87 |
DGX | 108.67 | 109 | 109 | 108.03 | 109.4 | 108.6 | SHORT | MS Below Open | 109.8 | 110.2 | 108.2 | 107.8 |
RRC | 22.23 | 21.75 | 22.23 | 21.53 | 22.09 | 21.41 | LONG | Above ML1 | 22.43 | 22.77 | 21.07 | 20.73 |
RTN | 166.13 | 166.98 | 167.19 | 165.84 | 167.57 | 166.39 | SHORT | Below MS1 | 168.16 | 168.75 | 165.8 | 165.21 |
RHT | 97.77 | 99 | 99.24 | 97.44 | 99.55 | 98.45 | SHORT | Below MS2 | 100.1 | 100.65 | 97.9 | 97.35 |
REGN | 505.05 | 496.02 | 509.96 | 492.18 | 501.37 | 490.67 | LONG | Above ML1 | 506.72 | 512.07 | 485.32 | 479.97 |
RF | 14.82 | 14.68 | 14.85 | 14.61 | 14.78 | 14.58 | LONG | Above ML1 | 14.88 | 14.98 | 14.48 | 14.38 |
RSG | 64.31 | 64.4 | 64.67 | 63.96 | 64.61 | 64.19 | REVERSAL | Reversal | 64.82 | 65.03 | 63.98 | 63.77 |
RHI | 48.95 | 49.26 | 49.26 | 48.74 | 49.54 | 48.98 | SHORT | Below MS1 | 49.82 | 50.1 | 48.7 | 48.42 |
ROP | 236.4 | 237.54 | 237.54 | 235.5 | 238.48 | 236.6 | SHORT | Below MS1 | 239.42 | 240.36 | 235.66 | 234.72 |
SCG | 63.47 | 63.83 | 63.93 | 63.43 | 64.16 | 63.5 | SHORT | Below MS1 | 64.49 | 64.82 | 63.17 | 62.84 |
SLB | 66.49 | 65.47 | 66.54 | 65.44 | 65.95 | 64.99 | LONG | Above ML2 | 66.43 | 66.91 | 64.51 | 64.03 |
SEE | 45.86 | 45.86 | 46.23 | 45.83 | 46.05 | 45.67 | LONG | ML Above Open | 46.24 | 46.43 | 45.48 | 45.29 |
SRE | 111.61 | 111.44 | 112.46 | 110.98 | 111.85 | 111.03 | REVERSAL | Reversal | 112.26 | 112.67 | 110.62 | 110.21 |
SHW | 355.15 | 356.7 | 357.8 | 354.93 | 358.38 | 355.02 | SHORT | MS Below Open | 360.06 | 361.74 | 353.34 | 351.66 |
SIG | 60.52 | 59.38 | 60.77 | 59.22 | 60.11 | 58.65 | LONG | Above ML1 | 60.84 | 61.57 | 57.92 | 57.19 |
SPG | 158.05 | 156.13 | 158.46 | 155.81 | 157.5 | 154.76 | LONG | Above ML1 | 158.87 | 160.24 | 153.39 | 152.02 |
SWKS | 102.75 | 102 | 103.18 | 101.48 | 102.71 | 101.29 | LONG | Above ML1 | 103.42 | 104.13 | 100.58 | 99.87 |
SJM | 116.34 | 115.25 | 116.39 | 115.1 | 115.78 | 114.72 | LONG | Above ML2 | 116.31 | 116.84 | 114.19 | 113.66 |
SNA | 154.28 | 153 | 154.34 | 152.5 | 153.96 | 152.04 | LONG | Above ML1 | 154.92 | 155.88 | 151.08 | 150.12 |
SO | 47.12 | 47.62 | 47.65 | 47.1 | 47.76 | 47.48 | SHORT | Below MS3 | 47.9 | 48.04 | 47.34 | 47.2 |
LUV | 62.02 | 62 | 62.47 | 61.4 | 62.35 | 61.65 | REVERSAL | Reversal | 62.7 | 63.05 | 61.3 | 60.95 |
SWN | 5.9 | 5.77 | 5.91 | 5.73 | 5.89 | 5.65 | LONG | Above ML1 | 6.01 | 6.13 | 5.53 | 5.41 |
SPLS | 10.11 | 10.09 | 10.13 | 10.09 | 10.13 | 10.05 | LONG | ML Above Open | 10.17 | 10.21 | 10.01 | 9.97 |
SYK | 143.2 | 144.36 | 144.43 | 142.91 | 145.5 | 143.22 | SHORT | Below MS1 | 146.64 | 147.78 | 142.08 | 140.94 |
STI | 57.49 | 57.24 | 57.53 | 56.88 | 57.54 | 56.94 | SHORT | MS Above Open | 57.84 | 58.14 | 56.64 | 56.34 |
SYMC | 30.36 | 30.06 | 30.51 | 29.93 | 30.36 | 29.76 | LONG | Above ML1 | 30.66 | 30.96 | 29.46 | 29.16 |
SYF | 29.36 | 29.21 | 29.71 | 29.21 | 29.41 | 29.01 | LONG | ML Above Open | 29.61 | 29.81 | 28.81 | 28.61 |
TEL | 81.22 | 81.16 | 81.86 | 80.77 | 81.74 | 80.58 | LONG | ML Above Open | 82.32 | 82.9 | 80 | 79.42 |
TGNA | 14.53 | 14.39 | 14.58 | 14.38 | 14.52 | 14.26 | LONG | Above ML1 | 14.65 | 14.78 | 14.13 | 14 |
TDC | 29.27 | 29.04 | 29.46 | 28.84 | 29.21 | 28.87 | REVERSAL | Reversal Above ML1 | 29.38 | 29.55 | 28.7 | 28.53 |
TSO | 96.79 | 96.4 | 96.84 | 95.32 | 97.05 | 95.75 | SHORT | MS Above Open | 97.7 | 98.35 | 95.1 | 94.45 |
TXN | 80.54 | 80.41 | 80.98 | 80.27 | 80.88 | 79.94 | LONG | ML Above Open | 81.35 | 81.82 | 79.47 | 79 |
TXT | 49.19 | 48.96 | 49.27 | 48.83 | 49.24 | 48.68 | LONG | ML Above Open | 49.52 | 49.8 | 48.4 | 48.12 |
HSY | 104.8 | 104.84 | 105.04 | 104.4 | 105.26 | 104.42 | SHORT | MS Below Open | 105.68 | 106.1 | 104 | 103.58 |
TRV | 125.43 | 125.25 | 125.68 | 124.76 | 125.68 | 124.82 | SHORT | MS Above Open | 126.11 | 126.54 | 124.39 | 123.96 |
TMO | 180.03 | 180.57 | 180.7 | 179.31 | 181.28 | 179.86 | SHORT | MS Below Open | 181.99 | 182.7 | 179.15 | 178.44 |
TMK | 78.23 | 77.77 | 78.4 | 77.67 | 78.07 | 77.47 | LONG | Above ML1 | 78.37 | 78.67 | 77.17 | 76.87 |
TSS | 60.66 | 60.3 | 60.83 | 60.1 | 60.62 | 59.98 | LONG | Above ML1 | 60.94 | 61.26 | 59.66 | 59.34 |
TSCO | 50.35 | 50.29 | 50.87 | 49.99 | 50.7 | 49.88 | LONG | ML Above Open | 51.11 | 51.52 | 49.47 | 49.06 |
RIG | 8.31 | 8.1 | 8.36 | 8.06 | 8.24 | 7.96 | LONG | Above ML1 | 8.38 | 8.52 | 7.82 | 7.68 |
TRIP | 38.03 | 36.92 | 38.15 | 37.31 | 37.35 | 36.49 | LONG | Above ML2 | 37.78 | 38.21 | 36.06 | 35.63 |
FOXA | 27.57 | 28.52 | 28.81 | 27.4 | 28.7 | 28.34 | REVERSAL | Reversal Below MS1 | 28.88 | 29.06 | 28.16 | 27.98 |
TSN | 60.89 | 59.94 | 60.94 | 59.87 | 60.38 | 59.5 | LONG | Above ML2 | 60.82 | 61.26 | 59.06 | 58.62 |
UDR | 37.8 | 38 | 38.07 | 37.77 | 38.19 | 37.81 | SHORT | Below MS1 | 38.38 | 38.57 | 37.62 | 37.43 |
UNP | 108.85 | 108.95 | 109.56 | 108.39 | 109.54 | 108.36 | LONG | ML Below Open | 110.13 | 110.72 | 107.77 | 107.18 |
UAL | 80.17 | 80.43 | 81.39 | 79.67 | 81.19 | 79.67 | LONG | Reversal | 81.95 | 82.71 | 78.91 | 78.15 |
UNH | 185.48 | 187 | 187.28 | 185.32 | 187.59 | 186.41 | SHORT | Below MS2 | 188.18 | 188.77 | 185.82 | 185.23 |
UPS | 111.16 | 110.42 | 111.58 | 110.18 | 110.84 | 110 | LONG | Above ML1 | 111.26 | 111.68 | 109.58 | 109.16 |
URI | 114.74 | 116.1 | 116.1 | 113.34 | 117.38 | 114.82 | SHORT | Below MS1 | 118.66 | 119.94 | 113.54 | 112.26 |
UTX | 123.07 | 123.67 | 123.73 | 122.84 | 124.11 | 123.23 | SHORT | Below MS1 | 124.55 | 124.99 | 122.79 | 122.35 |
UHS | 123.07 | 123.1 | 123.52 | 122.05 | 123.74 | 122.46 | SHORT | MS Below Open | 124.38 | 125.02 | 121.82 | 121.18 |
UNM | 48.15 | 47.43 | 48.2 | 47.36 | 47.68 | 47.18 | LONG | Above ML2 | 47.93 | 48.18 | 46.93 | 46.68 |
URBN | 18.49 | 17.7 | 18.71 | 17.7 | 17.91 | 17.49 | LONG | Above ML3 | 18.12 | 18.33 | 17.28 | 17.07 |
VFC | 56.02 | 56.13 | 56.53 | 55.82 | 56.42 | 55.84 | REVERSAL | Reversal | 56.71 | 57 | 55.55 | 55.26 |
VLO | 67.78 | 67.87 | 68.38 | 67.04 | 68.34 | 67.4 | REVERSAL | Reversal | 68.81 | 69.28 | 66.93 | 66.46 |
VAR | 104.74 | 105 | 105.13 | 103.62 | 105.45 | 104.55 | SHORT | MS Below Open | 105.9 | 106.35 | 104.1 | 103.65 |
VRSN | 97.18 | 96.64 | 97.5 | 95.9 | 97.15 | 96.13 | REVERSAL | Reversal Above ML1 | 97.66 | 98.17 | 95.62 | 95.11 |
VRSK | 84.4 | 84.4 | 84.55 | 83.56 | 84.69 | 84.11 | SHORT | MS Below Open | 84.98 | 85.27 | 83.82 | 83.53 |
VRTX | 130.92 | 131.74 | 131.74 | 128.39 | 133.06 | 130.42 | SHORT | MS Below Open | 134.38 | 135.7 | 129.1 | 127.78 |
VIAB | 34.5 | 34.5 | 34.96 | 34.29 | 34.77 | 34.23 | LONG | ML Above Open | 35.04 | 35.31 | 33.96 | 33.69 |
VNO | 95.55 | 95.41 | 96.26 | 95.04 | 96.01 | 94.81 | LONG | ML Above Open | 96.61 | 97.21 | 94.21 | 93.61 |
VMC | 125.33 | 126 | 127.28 | 124.61 | 126.85 | 125.15 | REVERSAL | Reversal | 127.7 | 128.55 | 124.3 | 123.45 |
WBA | 78.01 | 77.66 | 78.48 | 77.6 | 78.08 | 77.24 | LONG | ML Above Open | 78.5 | 78.92 | 76.82 | 76.4 |
WAT | 182.74 | 183.15 | 183.87 | 181.04 | 183.93 | 182.37 | SHORT | MS Below Open | 184.71 | 185.49 | 181.59 | 180.81 |
ANTM | 192.55 | 193.38 | 193.89 | 191.14 | 194.41 | 192.35 | SHORT | MS Below Open | 195.44 | 196.47 | 191.32 | 190.29 |
HCN | 73.3 | 73.54 | 73.66 | 73.11 | 73.92 | 73.16 | SHORT | MS Below Open | 74.3 | 74.68 | 72.78 | 72.4 |
WU | 18.94 | 19.05 | 19.08 | 18.94 | 19.15 | 18.95 | SHORT | Below MS1 | 19.25 | 19.35 | 18.85 | 18.75 |
WY | 32.72 | 32.99 | 33.05 | 32.58 | 33.17 | 32.81 | SHORT | Below MS1 | 33.35 | 33.53 | 32.63 | 32.45 |
WHR | 192.25 | 192.78 | 193.79 | 191.67 | 193.88 | 191.68 | SHORT | MS Below Open | 194.98 | 196.08 | 190.58 | 189.48 |
WMB | 31.16 | 30.93 | 31.24 | 30.8 | 31.12 | 30.74 | LONG | Above ML1 | 31.31 | 31.5 | 30.55 | 30.36 |
WYNN | 134.98 | 136.2 | 136.33 | 134.5 | 137.04 | 135.36 | SHORT | Below MS1 | 137.88 | 138.72 | 134.52 | 133.68 |
XRX | 29.24 | 29.01 | 29.38 | 28.93 | 29.19 | 28.83 | LONG | Above ML1 | 29.37 | 29.55 | 28.65 | 28.47 |
XLNX | 67.85 | 68.04 | 68.58 | 67.74 | 68.45 | 67.63 | LONG | ML Below Open | 68.86 | 69.27 | 67.22 | 66.81 |
XYL | 55.84 | 55.51 | 55.89 | 55.2 | 55.82 | 55.2 | LONG | Above ML1 | 56.13 | 56.44 | 54.89 | 54.58 |
YUM | 73.42 | 74.12 | 74.12 | 72.92 | 74.36 | 73.88 | SHORT | Below MS2 | 74.6 | 74.84 | 73.64 | 73.4 |
ZBH | 128.98 | 126.53 | 130.97 | 125.85 | 127.49 | 125.57 | LONG | Above ML2 | 128.45 | 129.41 | 124.61 | 123.65 |