This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 96.63 | 94.96 | 96.86 | 94.94 | 95.62 | 94.3 | LONG | Above ML2 | 96.28 | 96.94 | 93.64 | 92.98 |
ACN | 168.09 | 167.75 | 168.5 | 167.63 | 168.43 | 167.07 | LONG | ML Above Open | 169.11 | 169.79 | 166.39 | 165.71 |
ATVI | 81.5 | 81.4 | 81.64 | 79.92 | 82.32 | 80.48 | SHORT | MS Above Open | 83.24 | 84.16 | 79.56 | 78.64 |
ADBE | 258.59 | 254.64 | 259.51 | 253.49 | 256.71 | 252.57 | LONG | Above ML1 | 258.78 | 260.85 | 250.5 | 248.43 |
ADT | 8.96 | 8.91 | 9.21 | 8.83 | 9.09 | 8.73 | LONG | ML Above Open | 9.27 | 9.45 | 8.55 | 8.37 |
AAP | 139.34 | 139.3 | 141.7 | 138.92 | 140.39 | 138.21 | LONG | ML Above Open | 141.48 | 142.57 | 137.12 | 136.03 |
AET | 191.89 | 191.06 | 193.22 | 191 | 192.73 | 189.39 | LONG | ML Above Open | 194.4 | 196.07 | 187.72 | 186.05 |
AFL | 42.6 | 42.41 | 42.7 | 42.28 | 42.66 | 42.16 | LONG | ML Above Open | 42.91 | 43.16 | 41.91 | 41.66 |
AKAM | 77.32 | 77.54 | 77.38 | 76.21 | 78.12 | 76.96 | SHORT | MS Below Open | 78.7 | 79.28 | 76.38 | 75.8 |
AGN | 177.15 | 176.06 | 178.1 | 176.01 | 177.35 | 174.77 | LONG | ML Above Open | 178.64 | 179.93 | 173.48 | 172.19 |
ADS | 243.5 | 243.62 | 244.4 | 241.08 | 245.21 | 242.03 | SHORT | MS Below Open | 246.8 | 248.39 | 240.44 | 238.85 |
MO | 58.5 | 58.02 | 58.72 | 58.02 | 58.41 | 57.63 | LONG | Above ML1 | 58.8 | 59.19 | 57.24 | 56.85 |
AEE | 61.39 | 61.37 | 61.46 | 60.98 | 61.68 | 61.06 | SHORT | MS Above Open | 61.99 | 62.3 | 60.75 | 60.44 |
AAL | 37.12 | 36.31 | 37.26 | 36.14 | 36.76 | 35.86 | LONG | Above ML1 | 37.21 | 37.66 | 35.41 | 34.96 |
AEP | 70.35 | 70.19 | 70.76 | 69.89 | 70.59 | 69.79 | LONG | ML Above Open | 70.99 | 71.39 | 69.39 | 68.99 |
AXP | 100.5 | 101.08 | 101.15 | 99.62 | 101.52 | 100.64 | SHORT | Below MS1 | 101.96 | 102.4 | 100.2 | 99.76 |
AMT | 143.23 | 143.77 | 144.62 | 142.93 | 144.53 | 143.01 | REVERSAL | Reversal | 145.29 | 146.05 | 142.25 | 141.49 |
AMP | 142.01 | 142.15 | 143.68 | 141.76 | 143.38 | 140.92 | LONG | ML Below Open | 144.61 | 145.84 | 139.69 | 138.46 |
ABC | 87.91 | 86.97 | 88.67 | 86.46 | 87.74 | 86.2 | LONG | Above ML1 | 88.51 | 89.28 | 85.43 | 84.66 |
AME | 73.7 | 73.1 | 73.91 | 73.1 | 73.54 | 72.66 | LONG | Above ML1 | 73.98 | 74.42 | 72.22 | 71.78 |
APC | 74.59 | 73.61 | 75.27 | 73.43 | 74.28 | 72.94 | LONG | Above ML1 | 74.95 | 75.62 | 72.27 | 71.6 |
APA | 47.45 | 46.81 | 48.2 | 46.75 | 47.37 | 46.25 | LONG | Above ML1 | 47.93 | 48.49 | 45.69 | 45.13 |
AIV | 42.66 | 43.08 | 43.16 | 42.59 | 43.29 | 42.87 | SHORT | Below MS2 | 43.5 | 43.71 | 42.66 | 42.45 |
AMAT | 46.13 | 45.59 | 46.23 | 45.5 | 45.92 | 45.26 | LONG | Above ML1 | 46.25 | 46.58 | 44.93 | 44.6 |
AIZ | 108.02 | 107.3 | 108.5 | 106.5 | 108.16 | 106.44 | LONG | ML Above Open | 109.02 | 109.88 | 105.58 | 104.72 |
ADSK | 137.21 | 136.99 | 137.44 | 134.87 | 138.74 | 135.24 | SHORT | MS Above Open | 140.49 | 142.24 | 133.49 | 131.74 |
AN | 48.85 | 47.92 | 49.19 | 47.77 | 48.35 | 47.49 | LONG | Above ML2 | 48.78 | 49.21 | 47.06 | 46.63 |
AZO | 686.97 | 685.82 | 694.37 | 685.82 | 689.91 | 681.73 | LONG | ML Above Open | 694 | 698.09 | 677.64 | 673.55 |
AVB | 173.35 | 174.7 | 175.16 | 173.14 | 175.47 | 173.93 | SHORT | Below MS1 | 176.24 | 177.01 | 173.16 | 172.39 |
AVY | 103.66 | 102.48 | 103.71 | 102.28 | 102.95 | 102.01 | LONG | Above ML2 | 103.42 | 103.89 | 101.54 | 101.07 |
BK | 53.03 | 53.34 | 53.64 | 52.74 | 53.66 | 53.02 | SHORT | MS Below Open | 53.98 | 54.3 | 52.7 | 52.38 |
BAX | 74.78 | 74.89 | 74.94 | 74.51 | 75.24 | 74.54 | SHORT | MS Below Open | 75.59 | 75.94 | 74.19 | 73.84 |
BBT | 50.93 | 51.48 | 51.48 | 50.74 | 51.89 | 51.07 | SHORT | Below MS1 | 52.3 | 52.71 | 50.66 | 50.25 |
BBBY | 19.87 | 19.82 | 20.38 | 19.76 | 20.09 | 19.55 | LONG | ML Above Open | 20.36 | 20.63 | 19.28 | 19.01 |
BIIB | 348.48 | 347.01 | 351.67 | 344.05 | 349.38 | 344.64 | REVERSAL | Reversal | 351.75 | 354.12 | 342.27 | 339.9 |
BWA | 45.08 | 44.54 | 45.25 | 44.38 | 44.92 | 44.16 | LONG | Above ML1 | 45.3 | 45.68 | 43.78 | 43.4 |
BSX | 33.35 | 33.56 | 33.65 | 33.26 | 33.77 | 33.35 | SHORT | Below MS1 | 33.98 | 34.19 | 33.14 | 32.93 |
BMY | 56.86 | 56.62 | 57.07 | 56.53 | 56.92 | 56.32 | LONG | ML Above Open | 57.22 | 57.52 | 56.02 | 55.72 |
COG | 23.45 | 23.29 | 23.69 | 23.29 | 23.52 | 23.06 | LONG | ML Above Open | 23.75 | 23.98 | 22.83 | 22.6 |
CAH | 50.8 | 49.96 | 51.63 | 49.85 | 50.34 | 49.58 | LONG | Above ML2 | 50.72 | 51.1 | 49.2 | 48.82 |
KMX | 76.92 | 76.57 | 77.73 | 76.57 | 77.07 | 76.07 | LONG | ML Above Open | 77.57 | 78.07 | 75.57 | 75.07 |
CCL | 58.05 | 58.02 | 58.62 | 57.91 | 58.39 | 57.65 | LONG | ML Above Open | 58.76 | 59.13 | 57.28 | 56.91 |
CAT | 140.75 | 139.54 | 141.25 | 139.07 | 140.74 | 138.34 | LONG | Above ML1 | 141.94 | 143.14 | 137.14 | 135.94 |
CNP | 27.76 | 27.79 | 27.92 | 27.55 | 27.96 | 27.62 | SHORT | MS Below Open | 28.13 | 28.3 | 27.45 | 27.28 |
CTL | 19.88 | 19.95 | 20.06 | 19.72 | 20.09 | 19.81 | SHORT | MS Below Open | 20.23 | 20.37 | 19.67 | 19.53 |
CERN | 61.47 | 60.97 | 61.71 | 60.79 | 61.32 | 60.62 | LONG | Above ML1 | 61.67 | 62.02 | 60.27 | 59.92 |
CF | 42.31 | 43.17 | 43.19 | 42.11 | 43.61 | 42.73 | SHORT | Below MS1 | 44.05 | 44.49 | 42.29 | 41.85 |
SCHW | 50.62 | 50.72 | 50.78 | 49.9 | 51.07 | 50.37 | SHORT | MS Below Open | 51.42 | 51.77 | 50.02 | 49.67 |
CHK | 5.19 | 5.13 | 5.26 | 5.12 | 5.21 | 5.05 | LONG | ML Above Open | 5.29 | 5.37 | 4.97 | 4.89 |
CVX | 124.04 | 124.58 | 124.88 | 123.63 | 125.27 | 123.89 | SHORT | MS Below Open | 125.96 | 126.65 | 123.2 | 122.51 |
CHD | 55.89 | 55 | 55.94 | 54.91 | 55.29 | 54.71 | LONG | Above ML3 | 55.58 | 55.87 | 54.42 | 54.13 |
CI | 173.09 | 172.44 | 173.74 | 172.43 | 173.44 | 171.44 | LONG | ML Above Open | 174.44 | 175.44 | 170.44 | 169.44 |
CSCO | 41.78 | 43.52 | 43.78 | 40.94 | 43.83 | 43.21 | SHORT | Below MS3 | 44.14 | 44.45 | 42.9 | 42.59 |
CLX | 134.46 | 134 | 135.22 | 133.84 | 134.73 | 133.27 | LONG | ML Above Open | 135.46 | 136.19 | 132.54 | 131.81 |
CME | 166.91 | 166.96 | 167.18 | 165.13 | 167.96 | 165.96 | SHORT | MS Below Open | 168.96 | 169.96 | 164.96 | 163.96 |
KO | 44.74 | 44.7 | 44.78 | 44.47 | 44.89 | 44.51 | SHORT | MS Above Open | 45.08 | 45.27 | 44.32 | 44.13 |
CCE | 41.67 | 41.93 | 42.22 | 41.57 | 42.1 | 41.76 | REVERSAL | Reversal Below MS1 | 42.27 | 42.44 | 41.59 | 41.42 |
CTSH | 81.71 | 82.49 | 83.08 | 81.57 | 83.13 | 81.85 | SHORT | Below MS1 | 83.77 | 84.41 | 81.21 | 80.57 |
CMA | 89.46 | 90 | 90 | 88.63 | 90.95 | 89.05 | SHORT | MS Below Open | 91.9 | 92.85 | 88.1 | 87.15 |
COP | 72 | 71.37 | 72.57 | 71.35 | 71.96 | 70.78 | LONG | Above ML1 | 72.55 | 73.14 | 70.19 | 69.6 |
ED | 79.46 | 79.36 | 79.66 | 78.78 | 79.71 | 79.01 | SHORT | MS Above Open | 80.06 | 80.41 | 78.66 | 78.31 |
STZ | 215.5 | 217.02 | 218.12 | 215.04 | 218.05 | 215.99 | REVERSAL | Reversal Below MS1 | 219.08 | 220.11 | 214.96 | 213.93 |
GLW | 28.8 | 28.67 | 28.94 | 28.62 | 28.83 | 28.51 | LONG | ML Above Open | 28.99 | 29.15 | 28.35 | 28.19 |
COST | 216.54 | 214 | 216.64 | 213.71 | 214.87 | 213.13 | LONG | Above ML2 | 215.74 | 216.61 | 212.26 | 211.39 |
CCI | 111.06 | 111.2 | 111.49 | 110.34 | 111.8 | 110.6 | SHORT | MS Below Open | 112.4 | 113 | 110 | 109.4 |
CSX | 64.71 | 64.61 | 65.36 | 64.48 | 65.05 | 64.17 | LONG | ML Above Open | 65.49 | 65.93 | 63.73 | 63.29 |
CMI | 136.86 | 134.75 | 137.54 | 134.71 | 135.59 | 133.91 | LONG | Above ML2 | 136.43 | 137.27 | 133.07 | 132.23 |
CVS | 68.63 | 67.99 | 69.55 | 67.99 | 68.98 | 67 | LONG | ML Above Open | 69.97 | 70.96 | 66.01 | 65.02 |
DHR | 99.2 | 99.87 | 100.08 | 98.49 | 100.37 | 99.37 | SHORT | Below MS1 | 100.87 | 101.37 | 98.87 | 98.37 |
DRI | 112.09 | 111.11 | 112.32 | 110.81 | 111.78 | 110.44 | LONG | Above ML1 | 112.45 | 113.12 | 109.77 | 109.1 |
DVA | 71.77 | 71.3 | 72.12 | 71.3 | 71.99 | 70.61 | LONG | ML Above Open | 72.68 | 73.37 | 69.92 | 69.23 |
DE | 137.58 | 140.8 | 140.83 | 137.48 | 141.85 | 139.75 | SHORT | Below MS3 | 142.9 | 143.95 | 138.7 | 137.65 |
DLPH | 44.14 | 43.56 | 44.41 | 43.56 | 44.07 | 43.05 | LONG | Above ML1 | 44.58 | 45.09 | 42.54 | 42.03 |
XRAY | 45.35 | 45.48 | 45.83 | 45.29 | 45.78 | 45.18 | LONG | ML Below Open | 46.08 | 46.38 | 44.88 | 44.58 |
DVN | 44.72 | 44.12 | 45.33 | 43.93 | 44.56 | 43.68 | LONG | Above ML1 | 45 | 45.44 | 43.24 | 42.8 |
DO | 20.5 | 20.04 | 20.87 | 19.9 | 20.37 | 19.71 | LONG | Above ML1 | 20.7 | 21.03 | 19.38 | 19.05 |
DG | 99.5 | 98.66 | 100.39 | 98.62 | 99.33 | 97.99 | LONG | Above ML1 | 100 | 100.67 | 97.32 | 96.65 |
DLTR | 86.75 | 85.95 | 87.09 | 85.55 | 86.5 | 85.4 | LONG | Above ML1 | 87.05 | 87.6 | 84.85 | 84.3 |
DOV | 74.91 | 73.73 | 75.06 | 73.73 | 74.15 | 73.31 | LONG | Above ML2 | 74.57 | 74.99 | 72.89 | 72.47 |
DTE | 106.19 | 105.98 | 106.28 | 105.37 | 106.47 | 105.49 | SHORT | MS Above Open | 106.96 | 107.45 | 105 | 104.51 |
ETFC | 59.76 | 60.32 | 60.5 | 59.11 | 60.79 | 59.85 | SHORT | Below MS1 | 61.26 | 61.73 | 59.38 | 58.91 |
EMN | 99.48 | 99.06 | 100.45 | 99.06 | 99.68 | 98.44 | LONG | ML Above Open | 100.3 | 100.92 | 97.82 | 97.2 |
ETN | 77.76 | 76.64 | 77.8 | 76.54 | 77.21 | 76.07 | LONG | Above ML1 | 77.78 | 78.35 | 75.5 | 74.93 |
EBAY | 37.61 | 37.72 | 37.67 | 37.13 | 37.99 | 37.45 | SHORT | MS Below Open | 38.26 | 38.53 | 37.18 | 36.91 |
ECL | 143.16 | 142.85 | 143.4 | 142.61 | 143.34 | 142.36 | LONG | ML Above Open | 143.83 | 144.32 | 141.87 | 141.38 |
EIX | 65.64 | 65.72 | 65.86 | 65.27 | 66.07 | 65.37 | SHORT | MS Below Open | 66.42 | 66.77 | 65.02 | 64.67 |
EW | 148.13 | 147.2 | 148.78 | 146.93 | 148.12 | 146.28 | LONG | Above ML1 | 149.04 | 149.96 | 145.36 | 144.44 |
EA | 148.73 | 148.7 | 151.26 | 147.38 | 149.78 | 147.62 | REVERSAL | Reversal | 150.86 | 151.94 | 146.54 | 145.46 |
EMR | 70.58 | 70.21 | 70.85 | 70.04 | 70.63 | 69.79 | LONG | ML Above Open | 71.05 | 71.47 | 69.37 | 68.95 |
ENDP | 11.12 | 11.17 | 11.24 | 10.95 | 11.36 | 10.98 | SHORT | MS Below Open | 11.55 | 11.74 | 10.79 | 10.6 |
ETR | 81.89 | 81.97 | 82.37 | 81.55 | 82.36 | 81.58 | REVERSAL | Reversal | 82.75 | 83.14 | 81.19 | 80.8 |
EOG | 125.96 | 124.39 | 127.01 | 124.13 | 125.46 | 123.32 | LONG | Above ML1 | 126.53 | 127.6 | 122.25 | 121.18 |
EQT | 55.52 | 55.06 | 56.42 | 54.42 | 55.59 | 54.53 | REVERSAL | Reversal | 56.12 | 56.65 | 54 | 53.47 |
EFX | 126.99 | 128.55 | 128.61 | 126.9 | 129.12 | 127.98 | SHORT | Below MS2 | 129.69 | 130.26 | 127.41 | 126.84 |
EQR | 64.5 | 65.22 | 65.48 | 64.46 | 65.51 | 64.93 | SHORT | Below MS2 | 65.8 | 66.09 | 64.64 | 64.35 |
ESS | 239.62 | 242.98 | 243.28 | 239.32 | 244.14 | 241.82 | SHORT | Below MS2 | 245.3 | 246.46 | 240.66 | 239.5 |
EXC | 42.39 | 42.47 | 42.53 | 42.04 | 42.73 | 42.21 | SHORT | MS Below Open | 42.99 | 43.25 | 41.95 | 41.69 |
EXPE | 126.95 | 127.46 | 127.74 | 126.03 | 128.45 | 126.47 | SHORT | MS Below Open | 129.44 | 130.43 | 125.48 | 124.49 |
EXPD | 73.23 | 73.04 | 73.79 | 72.59 | 73.51 | 72.57 | LONG | ML Above Open | 73.98 | 74.45 | 72.1 | 71.63 |
EXR | 96.81 | 98.88 | 99.51 | 96.55 | 99.39 | 98.37 | REVERSAL | Reversal Below MS1 | 99.9 | 100.41 | 97.86 | 97.35 |
XOM | 83.31 | 82.8 | 83.75 | 82.56 | 83.19 | 82.41 | LONG | Above ML1 | 83.58 | 83.97 | 82.02 | 81.63 |
FFIV | 176.03 | 177.68 | 178.98 | 174.12 | 178.89 | 176.47 | REVERSAL | Reversal Below MS1 | 180.1 | 181.31 | 175.26 | 174.05 |
FRT | 125.09 | 126 | 126.66 | 124.8 | 126.7 | 125.3 | SHORT | Below MS1 | 127.4 | 128.1 | 124.6 | 123.9 |
FDX | 233.75 | 232 | 234.89 | 231.81 | 233.79 | 230.21 | LONG | ML Above Open | 235.58 | 237.37 | 228.42 | 226.63 |
FIS | 108.13 | 108.49 | 108.69 | 107.82 | 108.87 | 108.11 | SHORT | MS Below Open | 109.25 | 109.63 | 107.73 | 107.35 |
FITB | 29.09 | 29.43 | 29.4 | 28.89 | 29.66 | 29.2 | SHORT | Below MS1 | 29.89 | 30.12 | 28.97 | 28.74 |
FSLR | 54.06 | 54.55 | 55.06 | 53.85 | 55.16 | 53.94 | SHORT | MS Below Open | 55.77 | 56.38 | 53.33 | 52.72 |
FLIR | 52.83 | 52.77 | 53.27 | 52.73 | 53.1 | 52.44 | LONG | ML Above Open | 53.43 | 53.76 | 52.11 | 51.78 |
FLS | 42.07 | 41.37 | 42.25 | 41.36 | 41.72 | 41.02 | LONG | Above ML2 | 42.07 | 42.42 | 40.67 | 40.32 |
FLR | 49.45 | 48.99 | 49.54 | 48.64 | 49.34 | 48.64 | LONG | Reversal Above ML1 | 49.69 | 50.04 | 48.29 | 47.94 |
FMC | 88.34 | 88.8 | 89.76 | 88.29 | 89.38 | 88.22 | LONG | ML Below Open | 89.96 | 90.54 | 87.64 | 87.06 |
FTI | 30.94 | 30.56 | 31.25 | 30.52 | 30.86 | 30.26 | LONG | Above ML1 | 31.16 | 31.46 | 29.96 | 29.66 |
GPS | 29.4 | 29.56 | 30.04 | 29.26 | 29.87 | 29.25 | LONG | ML Below Open | 30.18 | 30.49 | 28.94 | 28.63 |
GRMN | 63.23 | 63.12 | 63.82 | 63.01 | 63.5 | 62.74 | LONG | ML Above Open | 63.88 | 64.26 | 62.36 | 61.98 |
GD | 192.74 | 193.24 | 195.07 | 192.47 | 194.27 | 192.21 | LONG | ML Below Open | 195.3 | 196.33 | 191.18 | 190.15 |
GIS | 44.91 | 44.63 | 45.03 | 44.61 | 44.98 | 44.28 | LONG | ML Above Open | 45.33 | 45.68 | 43.93 | 43.58 |
GPC | 93.25 | 92.63 | 93.67 | 92.6 | 93.09 | 92.17 | LONG | Above ML1 | 93.55 | 94.01 | 91.71 | 91.25 |
GS | 226.41 | 226.63 | 228.62 | 223.93 | 227.76 | 225.5 | REVERSAL | Reversal | 228.89 | 230.02 | 224.37 | 223.24 |
GT | 22.68 | 23.18 | 23.27 | 22.62 | 23.37 | 22.99 | SHORT | Below MS2 | 23.56 | 23.75 | 22.8 | 22.61 |
GWW | 310.48 | 309.94 | 313.31 | 308.86 | 312.36 | 307.52 | LONG | ML Above Open | 314.78 | 317.2 | 305.1 | 302.68 |
HAL | 45.35 | 45 | 45.6 | 44.81 | 45.35 | 44.65 | LONG | Above ML1 | 45.7 | 46.05 | 44.3 | 43.95 |
HBI | 21.68 | 21.68 | 21.96 | 21.59 | 21.87 | 21.49 | LONG | ML Above Open | 22.06 | 22.25 | 21.3 | 21.11 |
HRS | 148.89 | 147.48 | 149.15 | 147.44 | 148.52 | 146.44 | LONG | Above ML1 | 149.56 | 150.6 | 145.4 | 144.36 |
HIG | 52.53 | 52.33 | 52.71 | 52.18 | 52.64 | 52.02 | LONG | ML Above Open | 52.95 | 53.26 | 51.71 | 51.4 |
HAS | 96.52 | 97.18 | 97.53 | 96.01 | 97.55 | 96.81 | SHORT | Below MS1 | 97.92 | 98.29 | 96.44 | 96.07 |
HCA | 106.55 | 105.31 | 106.68 | 105.28 | 105.79 | 104.83 | LONG | Above ML2 | 106.27 | 106.75 | 104.35 | 103.87 |
HCP | 25.84 | 25.89 | 26.09 | 25.68 | 26.01 | 25.77 | REVERSAL | Reversal | 26.13 | 26.25 | 25.65 | 25.53 |
HPE | 15.49 | 15.34 | 15.53 | 15.3 | 15.48 | 15.2 | LONG | Above ML1 | 15.62 | 15.76 | 15.06 | 14.92 |
HPQ | 23.71 | 23.31 | 23.77 | 23.3 | 23.48 | 23.14 | LONG | Above ML2 | 23.65 | 23.82 | 22.97 | 22.8 |
HUM | 317.12 | 315.73 | 318.43 | 315.25 | 317.68 | 313.78 | LONG | ML Above Open | 319.63 | 321.58 | 311.83 | 309.88 |
HBAN | 14.65 | 14.74 | 14.76 | 14.5 | 14.87 | 14.61 | SHORT | MS Below Open | 15 | 15.13 | 14.48 | 14.35 |
ITW | 143.75 | 142.24 | 144.22 | 142.24 | 143.44 | 141.04 | LONG | Above ML1 | 144.64 | 145.84 | 139.84 | 138.64 |
ILMN | 306.99 | 303.38 | 308.52 | 302.51 | 306.5 | 300.26 | LONG | Above ML1 | 309.62 | 312.74 | 297.14 | 294.02 |
INTC | 52.22 | 52.4 | 52.42 | 51.76 | 52.77 | 52.03 | SHORT | MS Below Open | 53.14 | 53.51 | 51.66 | 51.29 |
ICE | 74.7 | 74.81 | 74.81 | 73.8 | 75.24 | 74.38 | SHORT | MS Below Open | 75.67 | 76.1 | 73.95 | 73.52 |
IBM | 145.9 | 146.17 | 146.98 | 145.8 | 146.74 | 145.6 | LONG | ML Below Open | 147.31 | 147.88 | 145.03 | 144.46 |
IP | 53.15 | 53.33 | 53.55 | 52.93 | 53.71 | 52.95 | SHORT | MS Below Open | 54.09 | 54.47 | 52.57 | 52.19 |
IPG | 23.3 | 23.13 | 23.38 | 23.13 | 23.3 | 22.96 | LONG | Above ML1 | 23.47 | 23.64 | 22.79 | 22.62 |
IFF | 128.26 | 128.11 | 128.73 | 127.85 | 128.59 | 127.63 | LONG | ML Above Open | 129.07 | 129.55 | 127.15 | 126.67 |
IRM | 36.64 | 36.8 | 36.95 | 36.56 | 36.99 | 36.61 | SHORT | MS Below Open | 37.18 | 37.37 | 36.42 | 36.23 |
JEC | 66.32 | 65.59 | 66.5 | 65.34 | 65.99 | 65.19 | LONG | Above ML1 | 66.39 | 66.79 | 64.79 | 64.39 |
JBHT | 121.83 | 121.11 | 122.76 | 120.72 | 121.98 | 120.24 | LONG | ML Above Open | 122.85 | 123.72 | 119.37 | 118.5 |
JCI | 35.12 | 34.72 | 35.29 | 34.72 | 35.03 | 34.41 | LONG | Above ML1 | 35.34 | 35.65 | 34.1 | 33.79 |
JPM | 106.36 | 107.3 | 107.8 | 105.14 | 107.99 | 106.61 | SHORT | Below MS1 | 108.68 | 109.37 | 105.92 | 105.23 |
JNPR | 27.86 | 28.48 | 28.55 | 27.4 | 28.62 | 28.34 | SHORT | Below MS3 | 28.76 | 28.9 | 28.2 | 28.06 |
KSU | 106.61 | 105.45 | 107.49 | 105.2 | 106.18 | 104.72 | LONG | Above ML1 | 106.91 | 107.64 | 103.99 | 103.26 |
KMB | 105.62 | 104.93 | 106.7 | 104.75 | 105.54 | 104.32 | LONG | Above ML1 | 106.15 | 106.76 | 103.71 | 103.1 |
KMI | 17.91 | 18.02 | 18.15 | 17.87 | 18.13 | 17.91 | REVERSAL | Reversal Below MS1 | 18.24 | 18.35 | 17.8 | 17.69 |
KSS | 69.13 | 69.45 | 70.79 | 68.96 | 70.25 | 68.65 | LONG | ML Below Open | 71.05 | 71.85 | 67.85 | 67.05 |
KHC | 63.85 | 63.64 | 64.59 | 63.5 | 64.02 | 63.26 | LONG | ML Above Open | 64.4 | 64.78 | 62.88 | 62.5 |
KR | 28.05 | 27.86 | 28.45 | 27.83 | 28.08 | 27.64 | LONG | ML Above Open | 28.3 | 28.52 | 27.42 | 27.2 |
LLL | 203.34 | 201.67 | 204.29 | 201.67 | 203.07 | 200.27 | LONG | Above ML1 | 204.47 | 205.87 | 198.87 | 197.47 |
LH | 187.21 | 185.7 | 187.57 | 185.55 | 186.61 | 184.79 | LONG | Above ML1 | 187.52 | 188.43 | 183.88 | 182.97 |
LRCX | 171.79 | 172.26 | 174.2 | 171.27 | 173.83 | 170.69 | LONG | ML Below Open | 175.4 | 176.97 | 169.12 | 167.55 |
LEG | 45.67 | 45.06 | 45.79 | 45 | 45.33 | 44.79 | LONG | Above ML2 | 45.6 | 45.87 | 44.52 | 44.25 |
LEN | 54.06 | 53.68 | 54.25 | 53.56 | 54.13 | 53.23 | LONG | ML Above Open | 54.58 | 55.03 | 52.78 | 52.33 |
LLY | 89.71 | 88.83 | 89.87 | 88.54 | 89.25 | 88.41 | LONG | Above ML2 | 89.67 | 90.09 | 87.99 | 87.57 |
LNC | 63.54 | 63.28 | 63.92 | 62.8 | 63.8 | 62.76 | LONG | ML Above Open | 64.32 | 64.84 | 62.24 | 61.72 |
LMT | 318.37 | 313.68 | 319.5 | 313.52 | 315.8 | 311.56 | LONG | Above ML2 | 317.92 | 320.04 | 309.44 | 307.32 |
LOW | 99.58 | 99 | 100.74 | 98.87 | 99.51 | 98.49 | LONG | Above ML1 | 100.02 | 100.53 | 97.98 | 97.47 |
LYB | 107.38 | 106.86 | 107.88 | 106.41 | 107.73 | 105.99 | LONG | ML Above Open | 108.6 | 109.47 | 105.12 | 104.25 |
MTB | 166.45 | 168.57 | 169.71 | 165.53 | 169.88 | 167.26 | SHORT | Below MS1 | 171.19 | 172.5 | 165.95 | 164.64 |
MMC | 86.56 | 85.74 | 86.62 | 85.55 | 86.13 | 85.35 | LONG | Above ML2 | 86.52 | 86.91 | 84.96 | 84.57 |
MLM | 226.82 | 226.03 | 228.11 | 225.5 | 227.82 | 224.24 | LONG | ML Above Open | 229.61 | 231.4 | 222.45 | 220.66 |
MAS | 38.01 | 37.79 | 38.2 | 37.65 | 38.03 | 37.55 | LONG | ML Above Open | 38.27 | 38.51 | 37.31 | 37.07 |
MKC | 119.14 | 117.62 | 119.27 | 117.59 | 118.47 | 116.77 | LONG | Above ML1 | 119.32 | 120.17 | 115.92 | 115.07 |
MCK | 136.59 | 135.8 | 137.49 | 135.45 | 136.69 | 134.91 | LONG | ML Above Open | 137.58 | 138.47 | 134.02 | 133.13 |
WRK | 57.44 | 57.6 | 58.19 | 57.35 | 57.98 | 57.22 | LONG | ML Below Open | 58.36 | 58.74 | 56.84 | 56.46 |
MDT | 88.36 | 87.89 | 88.6 | 87.89 | 88.31 | 87.47 | LONG | Above ML1 | 88.73 | 89.15 | 87.05 | 86.63 |
MRK | 62.89 | 62.27 | 63.04 | 62.25 | 62.56 | 61.98 | LONG | Above ML2 | 62.85 | 63.14 | 61.69 | 61.4 |
MET | 44.2 | 44.06 | 44.44 | 43.96 | 44.39 | 43.73 | LONG | ML Above Open | 44.72 | 45.05 | 43.4 | 43.07 |
KORS | 66.55 | 66.45 | 67.25 | 66.05 | 67.01 | 65.89 | LONG | ML Above Open | 67.57 | 68.13 | 65.33 | 64.77 |
MU | 56.36 | 55.51 | 56.59 | 55.32 | 56.18 | 54.84 | LONG | Above ML1 | 56.85 | 57.52 | 54.17 | 53.5 |
MSFT | 105.43 | 104.32 | 105.6 | 104.09 | 104.96 | 103.68 | LONG | Above ML1 | 105.6 | 106.24 | 103.04 | 102.4 |
MHK | 223.86 | 223.33 | 225.66 | 221.63 | 225.2 | 221.46 | LONG | ML Above Open | 227.07 | 228.94 | 219.59 | 217.72 |
TAP | 68.1 | 67.75 | 68.32 | 67.55 | 68.26 | 67.24 | LONG | ML Above Open | 68.77 | 69.28 | 66.73 | 66.22 |
MDLZ | 42.83 | 42.46 | 42.85 | 42.37 | 42.67 | 42.25 | LONG | Above ML1 | 42.88 | 43.09 | 42.04 | 41.83 |
MNST | 61.21 | 61.13 | 61.24 | 60.69 | 61.47 | 60.79 | SHORT | MS Above Open | 61.81 | 62.15 | 60.45 | 60.11 |
MUR | 33 | 33 | 33.39 | 32.91 | 33.38 | 32.62 | LONG | ML Above Open | 33.76 | 34.14 | 32.24 | 31.86 |
MYL | 36.58 | 36.17 | 36.74 | 36.12 | 36.43 | 35.91 | LONG | Above ML1 | 36.69 | 36.95 | 35.65 | 35.39 |
NOV | 44.24 | 44.28 | 44.82 | 44.02 | 44.62 | 43.94 | LONG | ML Below Open | 44.96 | 45.3 | 43.6 | 43.26 |
NTAP | 82.7 | 81.65 | 82.87 | 81.65 | 82.39 | 80.91 | LONG | Above ML1 | 83.13 | 83.87 | 80.17 | 79.43 |
NFLX | 395.8 | 409.19 | 410 | 395.08 | 413.51 | 404.87 | SHORT | Below MS3 | 417.83 | 422.15 | 400.55 | 396.23 |
NWL | 27.8 | 27.56 | 28 | 27.51 | 27.76 | 27.36 | LONG | Above ML1 | 27.96 | 28.16 | 27.16 | 26.96 |
NFX | 30.1 | 29.79 | 30.72 | 29.71 | 30.12 | 29.46 | LONG | ML Above Open | 30.45 | 30.78 | 29.13 | 28.8 |
NEE | 169.52 | 168.67 | 169.62 | 167.9 | 169.48 | 167.86 | LONG | Above ML1 | 170.29 | 171.1 | 167.05 | 166.24 |
NLSN | 31.08 | 30.97 | 31.36 | 30.99 | 31.15 | 30.79 | LONG | ML Above Open | 31.33 | 31.51 | 30.61 | 30.43 |
NI | 26.3 | 26.32 | 26.43 | 26.16 | 26.44 | 26.2 | SHORT | MS Below Open | 26.56 | 26.68 | 26.08 | 25.96 |
NBL | 36.02 | 35.98 | 36.53 | 35.85 | 36.43 | 35.53 | LONG | ML Above Open | 36.88 | 37.33 | 35.08 | 34.63 |
JWN | 52.18 | 53.25 | 53.86 | 52.02 | 53.76 | 52.74 | REVERSAL | Reversal Below MS1 | 54.27 | 54.78 | 52.23 | 51.72 |
NSC | 159.46 | 157.21 | 160.36 | 157.04 | 158.14 | 156.28 | LONG | Above ML2 | 159.07 | 160 | 155.35 | 154.42 |
NTRS | 104.04 | 104 | 104.84 | 103.18 | 104.59 | 103.41 | REVERSAL | Reversal | 105.18 | 105.77 | 102.82 | 102.23 |
NOC | 321.73 | 319.95 | 322.31 | 316.28 | 322.73 | 317.17 | SHORT | MS Above Open | 325.51 | 328.29 | 314.39 | 311.61 |
NVDA | 249.32 | 251.98 | 251.98 | 247.62 | 254.07 | 249.89 | SHORT | Below MS1 | 256.16 | 258.25 | 247.8 | 245.71 |
ORLY | 285.99 | 285.47 | 289.39 | 285.47 | 287.19 | 283.75 | LONG | ML Above Open | 288.91 | 290.63 | 282.03 | 280.31 |
OXY | 83.64 | 84.14 | 84.54 | 83.44 | 84.8 | 83.48 | SHORT | MS Below Open | 85.46 | 86.12 | 82.82 | 82.16 |
OMC | 77.51 | 77.87 | 78.29 | 77.18 | 78.5 | 77.24 | SHORT | MS Below Open | 79.13 | 79.76 | 76.61 | 75.98 |
OKE | 71.4 | 70.83 | 71.71 | 70.83 | 71.23 | 70.43 | LONG | Above ML1 | 71.63 | 72.03 | 70.03 | 69.63 |
ORCL | 48.63 | 47.97 | 48.81 | 47.83 | 48.25 | 47.69 | LONG | Above ML2 | 48.53 | 48.81 | 47.41 | 47.13 |
OI | 16.82 | 17 | 17.11 | 16.81 | 17.15 | 16.85 | SHORT | Below MS1 | 17.3 | 17.45 | 16.7 | 16.55 |
PCAR | 63.45 | 61.79 | 63.71 | 61.79 | 62.19 | 61.39 | LONG | Above ML3 | 62.59 | 62.99 | 60.99 | 60.59 |
PDCO | 22.92 | 22.84 | 23.31 | 22.78 | 23.19 | 22.49 | LONG | ML Above Open | 23.54 | 23.89 | 22.14 | 21.79 |
PAYX | 70.55 | 70.28 | 70.62 | 70.08 | 70.61 | 69.95 | LONG | ML Above Open | 70.94 | 71.27 | 69.62 | 69.29 |
PYPL | 87.99 | 89 | 89.1 | 86.83 | 89.84 | 88.16 | SHORT | Below MS1 | 90.68 | 91.52 | 87.32 | 86.48 |
PNR | 43.52 | 42.81 | 43.62 | 42.81 | 43.09 | 42.53 | LONG | Above ML2 | 43.37 | 43.65 | 42.25 | 41.97 |
PEP | 112.69 | 111.73 | 112.79 | 111.62 | 112.39 | 111.07 | LONG | Above ML1 | 113.05 | 113.71 | 110.41 | 109.75 |
PKI | 75.67 | 75.54 | 75.97 | 74.27 | 75.87 | 75.21 | REVERSAL | Reversal | 76.2 | 76.53 | 74.88 | 74.55 |
PRGO | 75.9 | 76 | 76.84 | 75.65 | 76.55 | 75.45 | LONG | ML Below Open | 77.1 | 77.65 | 74.9 | 74.35 |
PFE | 37.53 | 37.46 | 37.59 | 37.22 | 37.6 | 37.32 | SHORT | MS Above Open | 37.74 | 37.88 | 37.18 | 37.04 |
PCG | 43.27 | 43.74 | 43.79 | 43.2 | 44.01 | 43.47 | SHORT | Below MS1 | 44.28 | 44.55 | 43.2 | 42.93 |
PSX | 111.81 | 111 | 112.34 | 110.85 | 111.77 | 110.23 | LONG | Above ML1 | 112.54 | 113.31 | 109.46 | 108.69 |
PNW | 80.15 | 80.4 | 80.7 | 79.81 | 80.85 | 79.95 | SHORT | MS Below Open | 81.3 | 81.75 | 79.5 | 79.05 |
PXD | 184.55 | 182.06 | 186.22 | 181.66 | 183.99 | 180.13 | LONG | Above ML1 | 185.92 | 187.85 | 178.2 | 176.27 |
PBI | 8.96 | 8.94 | 9.07 | 8.91 | 9.03 | 8.85 | LONG | ML Above Open | 9.12 | 9.21 | 8.76 | 8.67 |
PPG | 103.99 | 103.41 | 104.15 | 102.9 | 103.93 | 102.89 | LONG | Above ML1 | 104.45 | 104.97 | 102.37 | 101.85 |
PPL | 28.52 | 28.57 | 28.69 | 28.37 | 28.75 | 28.39 | SHORT | MS Below Open | 28.93 | 29.11 | 28.21 | 28.03 |
CFG | 39.36 | 39.4 | 39.72 | 38.95 | 39.73 | 39.07 | SHORT | MS Below Open | 40.06 | 40.39 | 38.74 | 38.41 |
PGR | 58.44 | 58.7 | 58.76 | 58.3 | 59.08 | 58.32 | SHORT | MS Below Open | 59.46 | 59.84 | 57.94 | 57.56 |
PRU | 95.07 | 94.86 | 95.58 | 94.51 | 95.53 | 94.19 | LONG | ML Above Open | 96.2 | 96.87 | 93.52 | 92.85 |
PEG | 52.04 | 52.49 | 52.45 | 51.6 | 52.79 | 52.19 | SHORT | Below MS1 | 53.09 | 53.39 | 51.89 | 51.59 |
PSA | 228.08 | 229.94 | 230.73 | 227.68 | 230.98 | 228.9 | SHORT | Below MS1 | 232.02 | 233.06 | 227.86 | 226.82 |
PVH | 148.27 | 148.79 | 149.86 | 147.43 | 149.6 | 147.98 | REVERSAL | Reversal | 150.41 | 151.22 | 147.17 | 146.36 |
QCOM | 58.39 | 58.25 | 58.78 | 58.18 | 58.7 | 57.8 | LONG | ML Above Open | 59.15 | 59.6 | 57.35 | 56.9 |
DGX | 114.95 | 113.82 | 115.43 | 113.82 | 114.29 | 113.35 | LONG | Above ML2 | 114.76 | 115.23 | 112.88 | 112.41 |
RRC | 16.4 | 16.28 | 16.62 | 16.14 | 16.52 | 16.04 | LONG | ML Above Open | 16.76 | 17 | 15.8 | 15.56 |
RTN | 199.75 | 197.52 | 199.9 | 197.25 | 198.78 | 196.26 | LONG | Above ML1 | 200.04 | 201.3 | 195 | 193.74 |
RHT | 147.63 | 150.7 | 150.33 | 146.91 | 152.5 | 148.9 | SHORT | Below MS1 | 154.3 | 156.1 | 147.1 | 145.3 |
REGN | 367.64 | 366.3 | 370.14 | 364.66 | 369.7 | 362.9 | LONG | ML Above Open | 373.1 | 376.5 | 359.5 | 356.1 |
RF | 17.21 | 17.48 | 17.48 | 17.07 | 17.66 | 17.3 | SHORT | Below MS1 | 17.84 | 18.02 | 17.12 | 16.94 |
RSG | 70.14 | 70.19 | 70.55 | 70.07 | 70.45 | 69.93 | LONG | ML Below Open | 70.71 | 70.97 | 69.67 | 69.41 |
RHI | 67.5 | 67.02 | 67.66 | 66.97 | 67.42 | 66.62 | LONG | Above ML1 | 67.82 | 68.22 | 66.22 | 65.82 |
ROK | 171.07 | 169.11 | 171.54 | 169.11 | 170.11 | 168.11 | LONG | Above ML1 | 171.11 | 172.11 | 167.11 | 166.11 |
COL | 137.86 | 136.9 | 137.95 | 136.9 | 137.55 | 136.25 | LONG | Above ML1 | 138.2 | 138.85 | 135.6 | 134.95 |
ROST | 85.16 | 85 | 85.33 | 84.45 | 85.5 | 84.5 | SHORT | MS Above Open | 86 | 86.5 | 84 | 83.5 |
CRM | 147.61 | 147.75 | 148 | 145.41 | 148.92 | 146.58 | SHORT | MS Below Open | 150.09 | 151.26 | 145.41 | 144.24 |
SCG | 39.06 | 38.72 | 39.11 | 38.24 | 39.13 | 38.31 | SHORT | MS Above Open | 39.54 | 39.95 | 37.9 | 37.49 |
STX | 59.02 | 58.71 | 59.66 | 58.5 | 59.25 | 58.17 | LONG | ML Above Open | 59.79 | 60.33 | 57.63 | 57.09 |
SRE | 116.51 | 116 | 116.78 | 115.63 | 116.71 | 115.29 | LONG | ML Above Open | 117.42 | 118.13 | 114.58 | 113.87 |
SHW | 418.39 | 414.55 | 422.79 | 414.11 | 416.96 | 412.14 | LONG | Above ML1 | 419.37 | 421.78 | 409.73 | 407.32 |
SIG | 58.14 | 59.69 | 60 | 58.1 | 60.33 | 59.05 | SHORT | Below MS2 | 60.97 | 61.61 | 58.41 | 57.77 |
SLG | 102.97 | 102.64 | 103.28 | 102.53 | 103.2 | 102.08 | LONG | ML Above Open | 103.76 | 104.32 | 101.52 | 100.96 |
SNA | 165.26 | 164.04 | 166.14 | 163.88 | 164.91 | 163.17 | LONG | Above ML1 | 165.78 | 166.65 | 162.3 | 161.43 |
SWN | 5.38 | 5.34 | 5.5 | 5.29 | 5.42 | 5.26 | LONG | ML Above Open | 5.5 | 5.58 | 5.18 | 5.1 |
SBUX | 51.62 | 50.47 | 51.65 | 50.26 | 50.76 | 50.18 | LONG | Above ML3 | 51.05 | 51.34 | 49.89 | 49.6 |
STT | 92.44 | 92.9 | 93.17 | 91.87 | 93.51 | 92.29 | SHORT | MS Below Open | 94.12 | 94.73 | 91.68 | 91.07 |
SYK | 174.3 | 174.52 | 174.66 | 173.67 | 175.31 | 173.73 | SHORT | MS Below Open | 176.1 | 176.89 | 172.94 | 172.15 |
STI | 67.64 | 69.19 | 68.88 | 67.32 | 69.67 | 68.71 | SHORT | Below MS3 | 70.15 | 70.63 | 68.23 | 67.75 |
SYF | 32.44 | 32.85 | 32.91 | 32.11 | 33.44 | 32.26 | SHORT | MS Below Open | 34.03 | 34.62 | 31.67 | 31.08 |
TROW | 119.21 | 119.48 | 119.95 | 118.47 | 120.41 | 118.55 | SHORT | MS Below Open | 121.34 | 122.27 | 117.62 | 116.69 |
TGT | 77.72 | 77.11 | 78.37 | 76.96 | 77.84 | 76.38 | LONG | ML Above Open | 78.57 | 79.3 | 75.65 | 74.92 |
TEL | 91.85 | 92.24 | 92.45 | 91.7 | 92.71 | 91.77 | SHORT | MS Below Open | 93.18 | 93.65 | 91.3 | 90.83 |
TGNA | 11.95 | 12.07 | 12.19 | 11.86 | 12.23 | 11.91 | SHORT | MS Below Open | 12.39 | 12.55 | 11.75 | 11.59 |
TDC | 43.01 | 43.21 | 43.41 | 42.8 | 43.58 | 42.84 | SHORT | MS Below Open | 43.95 | 44.32 | 42.47 | 42.1 |
TXT | 67.3 | 66.57 | 67.48 | 66.57 | 66.93 | 66.21 | LONG | Above ML2 | 67.29 | 67.65 | 65.85 | 65.49 |
HSY | 93.99 | 93.6 | 94.39 | 93.51 | 94.16 | 93.04 | LONG | ML Above Open | 94.72 | 95.28 | 92.48 | 91.92 |
TRV | 126.63 | 126.17 | 126.79 | 125.46 | 126.78 | 125.56 | REVERSAL | Reversal | 127.39 | 128 | 124.95 | 124.34 |
TMO | 211.2 | 212 | 212.61 | 210.74 | 213.02 | 210.98 | SHORT | MS Below Open | 214.04 | 215.06 | 209.96 | 208.94 |
TIF | 132.25 | 131.98 | 133.02 | 131.98 | 132.62 | 131.34 | LONG | ML Above Open | 133.26 | 133.9 | 130.7 | 130.06 |
TJX | 95.33 | 94.68 | 95.38 | 94.19 | 95.17 | 94.19 | REVERSAL | Reversal Above ML1 | 95.66 | 96.15 | 93.7 | 93.21 |
TMK | 83.43 | 83.05 | 83.83 | 82.92 | 83.59 | 82.51 | LONG | ML Above Open | 84.13 | 84.67 | 81.97 | 81.43 |
TSS | 90.28 | 91.15 | 91.67 | 90.02 | 92.01 | 90.29 | SHORT | Below MS1 | 92.87 | 93.73 | 89.43 | 88.57 |
RIG | 13.47 | 13.56 | 13.58 | 13.26 | 13.75 | 13.37 | SHORT | MS Below Open | 13.94 | 14.13 | 13.18 | 12.99 |
TRIP | 59.13 | 59.68 | 59.97 | 58.7 | 60.26 | 59.1 | SHORT | MS Below Open | 60.84 | 61.42 | 58.52 | 57.94 |
TSN | 66.3 | 65.98 | 66.69 | 65.98 | 66.35 | 65.61 | LONG | ML Above Open | 66.72 | 67.09 | 65.24 | 64.87 |
UDR | 37.4 | 37.64 | 37.8 | 37.34 | 37.8 | 37.48 | SHORT | Reversal Below MS1 | 37.96 | 38.12 | 37.32 | 37.16 |
ULTA | 259.87 | 253.63 | 260.42 | 253.45 | 255.21 | 252.05 | LONG | Above ML3 | 256.79 | 258.37 | 250.47 | 248.89 |
UA | 20.23 | 20.53 | 20.72 | 19.88 | 20.78 | 20.28 | SHORT | Below MS1 | 21.03 | 21.28 | 20.03 | 19.78 |
UAL | 72.1 | 70.93 | 72.24 | 70.93 | 71.74 | 70.12 | LONG | Above ML1 | 72.55 | 73.36 | 69.31 | 68.5 |
UNH | 258.7 | 256.39 | 259.01 | 256.02 | 257.38 | 255.4 | LONG | Above ML2 | 258.37 | 259.36 | 254.41 | 253.42 |
UPS | 108.97 | 108.37 | 109.41 | 107.93 | 108.93 | 107.81 | LONG | Above ML1 | 109.49 | 110.05 | 107.25 | 106.69 |
UTX | 129.51 | 127.19 | 129.84 | 127.3 | 128.03 | 126.35 | LONG | Above ML2 | 128.87 | 129.71 | 125.51 | 124.67 |
UHS | 114.74 | 114.69 | 115.42 | 114.44 | 115.33 | 114.05 | LONG | ML Above Open | 115.97 | 116.61 | 113.41 | 112.77 |
UNM | 37.66 | 37.48 | 37.85 | 37.25 | 37.78 | 37.18 | LONG | ML Above Open | 38.08 | 38.38 | 36.88 | 36.58 |
URBN | 44.56 | 44.22 | 45.45 | 44.22 | 44.87 | 43.57 | LONG | ML Above Open | 45.52 | 46.17 | 42.92 | 42.27 |
VLO | 107.34 | 106.62 | 107.73 | 106.16 | 107.5 | 105.74 | LONG | ML Above Open | 108.38 | 109.26 | 104.86 | 103.98 |
VAR | 116.36 | 116.52 | 117.17 | 116 | 117.09 | 115.95 | LONG | ML Below Open | 117.66 | 118.23 | 115.38 | 114.81 |
VTR | 58.21 | 58.58 | 58.87 | 57.75 | 58.91 | 58.25 | SHORT | Below MS1 | 59.24 | 59.57 | 57.92 | 57.59 |
VRSK | 113.04 | 113 | 113.29 | 112.38 | 113.49 | 112.51 | SHORT | MS Above Open | 113.98 | 114.47 | 112.02 | 111.53 |
VNO | 73.92 | 73.98 | 74.39 | 73.72 | 74.35 | 73.61 | LONG | ML Below Open | 74.72 | 75.09 | 73.24 | 72.87 |
VMC | 126.16 | 127.63 | 128.19 | 125.88 | 128.66 | 126.6 | SHORT | Below MS1 | 129.69 | 130.72 | 125.57 | 124.54 |
WMT | 87.7 | 86.63 | 87.99 | 86.5 | 87.12 | 86.14 | LONG | Above ML2 | 87.61 | 88.1 | 85.65 | 85.16 |
WBA | 65.17 | 63.96 | 65.52 | 63.95 | 64.62 | 63.3 | LONG | Above ML1 | 65.28 | 65.94 | 62.64 | 61.98 |
WAT | 198.09 | 198.11 | 199.35 | 197.57 | 199.04 | 197.18 | LONG | ML Below Open | 199.97 | 200.9 | 196.25 | 195.32 |
WDC | 79.52 | 78.72 | 80.06 | 78.78 | 79.16 | 78.28 | LONG | Above ML1 | 79.6 | 80.04 | 77.84 | 77.4 |
WU | 20.36 | 20.41 | 20.43 | 20.25 | 20.53 | 20.29 | SHORT | MS Below Open | 20.65 | 20.77 | 20.17 | 20.05 |
WY | 36.44 | 36.59 | 36.67 | 36.36 | 36.78 | 36.4 | SHORT | MS Below Open | 36.97 | 37.16 | 36.21 | 36.02 |
WHR | 155.77 | 154.87 | 156.51 | 154.01 | 155.83 | 153.91 | LONG | ML Above Open | 156.79 | 157.75 | 152.95 | 151.99 |
WMB | 27.32 | 27.11 | 27.47 | 27.04 | 27.39 | 26.83 | LONG | ML Above Open | 27.67 | 27.95 | 26.55 | 26.27 |
WEC | 65.19 | 65.65 | 65.7 | 64.74 | 65.98 | 65.32 | SHORT | Below MS1 | 66.31 | 66.64 | 64.99 | 64.66 |
WYNN | 165.24 | 164.16 | 165.84 | 162.65 | 165.47 | 162.85 | REVERSAL | Reversal | 166.78 | 168.09 | 161.54 | 160.23 |
XRX | 25.27 | 25.16 | 25.68 | 25.01 | 25.33 | 24.99 | LONG | ML Above Open | 25.5 | 25.67 | 24.82 | 24.65 |
XLNX | 67.99 | 68.31 | 68.41 | 67.75 | 68.82 | 67.8 | SHORT | MS Below Open | 69.33 | 69.84 | 67.29 | 66.78 |
YUM | 79.14 | 78.97 | 79.23 | 78.55 | 79.33 | 78.61 | SHORT | MS Above Open | 79.69 | 80.05 | 78.25 | 77.89 |
ZBH | 114.89 | 114.42 | 115 | 113.58 | 115.11 | 113.73 | SHORT | MS Above Open | 115.8 | 116.49 | 113.04 | 112.35 |
ZTS | 86.14 | 85.49 | 86.29 | 85.32 | 85.99 | 84.99 | LONG | Above ML1 | 86.49 | 86.99 | 84.49 | 83.99 |