This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 42.28 | 42.34 | 42.42 | 42.02 | 42.6 | 42.08 | SHORT | MS Below Open | 42.86 | 43.12 | 41.82 | 41.56 |
ATVI | 41.85 | 42.36 | 42.53 | 41.66 | 42.74 | 41.98 | SHORT | Below MS1 | 43.12 | 43.5 | 41.6 | 41.22 |
ADBE | 97.7 | 98 | 98.14 | 97.46 | 98.53 | 97.47 | SHORT | MS Below Open | 99.06 | 99.59 | 96.94 | 96.41 |
AAP | 164.96 | 163.46 | 165.46 | 162.44 | 164.83 | 162.09 | LONG | Above ML1 | 166.2 | 167.57 | 160.72 | 159.35 |
AES | 12.52 | 12.64 | 12.68 | 12.44 | 12.74 | 12.54 | SHORT | Below MS1 | 12.84 | 12.94 | 12.44 | 12.34 |
AGN | 244.21 | 243.59 | 244.95 | 241.17 | 245.92 | 241.26 | SHORT | MS Above Open | 248.25 | 250.58 | 238.93 | 236.6 |
MO | 68.92 | 68.88 | 69.31 | 68.7 | 69.16 | 68.6 | LONG | ML Above Open | 69.44 | 69.72 | 68.32 | 68.04 |
AMZN | 741.2 | 748.86 | 749.04 | 739.02 | 754.16 | 743.56 | SHORT | Below MS1 | 759.46 | 764.76 | 738.26 | 732.96 |
AEE | 52.24 | 52.56 | 52.7 | 50.65 | 52.79 | 52.33 | SHORT | Below MS1 | 53.02 | 53.25 | 52.1 | 51.87 |
AAL | 35.88 | 35.11 | 36.19 | 35 | 35.55 | 34.67 | LONG | Above ML1 | 35.99 | 36.43 | 34.23 | 33.79 |
AMT | 117 | 116.65 | 117.16 | 115.64 | 117.19 | 116.11 | SHORT | MS Above Open | 117.73 | 118.27 | 115.57 | 115.03 |
ABC | 85.95 | 85.35 | 86.12 | 85.26 | 85.8 | 84.9 | LONG | Above ML1 | 86.25 | 86.7 | 84.45 | 84 |
AME | 47.11 | 46.89 | 47.39 | 46.67 | 47.13 | 46.65 | LONG | ML Above Open | 47.37 | 47.61 | 46.41 | 46.17 |
AMGN | 162.74 | 162.56 | 162.99 | 160.74 | 163.54 | 161.58 | SHORT | MS Above Open | 164.52 | 165.5 | 160.6 | 159.62 |
APC | 55.52 | 56.83 | 56.92 | 55.43 | 57.58 | 56.08 | SHORT | Below MS1 | 58.33 | 59.08 | 55.33 | 54.58 |
AIV | 45.73 | 45.95 | 46.24 | 45.66 | 46.19 | 45.71 | REVERSAL | Reversal | 46.43 | 46.67 | 45.47 | 45.23 |
AAPL | 98.79 | 97.39 | 98.99 | 97.32 | 97.8 | 96.98 | LONG | Above ML3 | 98.21 | 98.62 | 96.57 | 96.16 |
ADSK | 58.16 | 57.57 | 58.29 | 56.9 | 58.08 | 57.06 | REVERSAL | Reversal Above ML1 | 58.59 | 59.1 | 56.55 | 56.04 |
AZO | 805.18 | 806.29 | 807.89 | 798.3 | 810.74 | 801.84 | SHORT | MS Below Open | 815.19 | 819.64 | 797.39 | 792.94 |
AVGO | 160.79 | 159.55 | 161.06 | 158.86 | 160.8 | 158.3 | LONG | ML Above Open | 162.05 | 163.3 | 157.05 | 155.8 |
AVB | 185.45 | 187.37 | 188 | 184.56 | 188.43 | 186.31 | SHORT | Below MS1 | 189.49 | 190.55 | 185.25 | 184.19 |
BHI | 46.18 | 45.82 | 46.51 | 45.59 | 46.35 | 45.29 | LONG | ML Above Open | 46.88 | 47.41 | 44.76 | 44.23 |
BLL | 71.3 | 71.62 | 71.62 | 70.39 | 72.07 | 71.17 | SHORT | MS Below Open | 72.52 | 72.97 | 70.72 | 70.27 |
BCR | 234.9 | 235.53 | 236.17 | 234.27 | 236.68 | 234.38 | SHORT | MS Below Open | 237.83 | 238.98 | 233.23 | 232.08 |
BAX | 46.95 | 47.09 | 47.21 | 46.74 | 47.32 | 46.86 | SHORT | MS Below Open | 47.55 | 47.78 | 46.63 | 46.4 |
BBBY | 44.95 | 45.52 | 45.55 | 44.9 | 46 | 45.04 | SHORT | Below MS1 | 46.48 | 46.96 | 44.56 | 44.08 |
BIIB | 252.87 | 253.3 | 253.8 | 250.02 | 255 | 251.6 | SHORT | MS Below Open | 256.7 | 258.4 | 249.9 | 248.2 |
BLK | 355.19 | 354.5 | 362 | 352.99 | 356.79 | 352.21 | LONG | ML Above Open | 359.08 | 361.37 | 349.92 | 347.63 |
BXP | 135.86 | 136.53 | 137.13 | 135.63 | 137.12 | 135.94 | REVERSAL | Reversal Below MS1 | 137.71 | 138.3 | 135.35 | 134.76 |
BMY | 76.77 | 76.79 | 76.92 | 76.29 | 77.18 | 76.4 | SHORT | MS Below Open | 77.57 | 77.96 | 76.01 | 75.62 |
CPB | 66.53 | 66.59 | 67 | 66.38 | 66.99 | 66.19 | LONG | ML Below Open | 67.39 | 67.79 | 65.79 | 65.39 |
CAH | 82.97 | 82.76 | 83.42 | 82.54 | 83.18 | 82.34 | LONG | ML Above Open | 83.6 | 84.02 | 81.92 | 81.5 |
HSIC | 181.45 | 181.61 | 181.72 | 180.77 | 182.31 | 180.91 | SHORT | MS Below Open | 183.01 | 183.71 | 180.21 | 179.51 |
CCL | 46.32 | 47.05 | 47.41 | 46.31 | 47.41 | 46.69 | SHORT | Reversal Below MS1 | 47.77 | 48.13 | 46.33 | 45.97 |
CBS | 57.94 | 58.05 | 58.22 | 57.65 | 58.43 | 57.67 | SHORT | MS Below Open | 58.81 | 59.19 | 57.29 | 56.91 |
CELG | 101.42 | 103.08 | 103.14 | 100.86 | 104.07 | 102.09 | SHORT | Below MS1 | 105.06 | 106.05 | 101.1 | 100.11 |
CNC | 72.05 | 72.73 | 72.86 | 71.43 | 73.29 | 72.17 | SHORT | Below MS1 | 73.85 | 74.41 | 71.61 | 71.05 |
CNP | 23.66 | 23.84 | 23.92 | 23.55 | 23.96 | 23.72 | SHORT | Below MS1 | 24.08 | 24.2 | 23.6 | 23.48 |
CTL | 31.3 | 31.04 | 31.33 | 31.01 | 31.28 | 30.8 | LONG | Above ML1 | 31.52 | 31.76 | 30.56 | 30.32 |
CERN | 60.8 | 60.86 | 60.96 | 60.08 | 61.3 | 60.42 | SHORT | MS Below Open | 61.74 | 62.18 | 59.98 | 59.54 |
CHK | 4.5 | 4.43 | 4.58 | 4.37 | 4.54 | 4.32 | LONG | ML Above Open | 4.65 | 4.76 | 4.21 | 4.1 |
CVX | 106.7 | 107.2 | 107.58 | 106.43 | 107.78 | 106.62 | SHORT | MS Below Open | 108.36 | 108.94 | 106.04 | 105.46 |
CMG | 417.98 | 420.94 | 422.18 | 412 | 425.23 | 416.65 | SHORT | MS Below Open | 429.52 | 433.81 | 412.36 | 408.07 |
CHD | 99.96 | 100.52 | 101.06 | 99.72 | 101.07 | 99.97 | SHORT | Below MS1 | 101.62 | 102.17 | 99.42 | 98.87 |
CTAS | 97.91 | 98.06 | 98.16 | 97.49 | 98.48 | 97.64 | SHORT | MS Below Open | 98.9 | 99.32 | 97.22 | 96.8 |
CLX | 136.72 | 136.93 | 138.37 | 136.56 | 137.57 | 136.29 | LONG | ML Below Open | 138.21 | 138.85 | 135.65 | 135.01 |
KO | 45.69 | 45.73 | 45.94 | 45.58 | 45.9 | 45.56 | LONG | ML Below Open | 46.07 | 46.24 | 45.39 | 45.22 |
CMCSA | 67.02 | 67.26 | 67.37 | 66.89 | 67.6 | 66.92 | SHORT | MS Below Open | 67.94 | 68.28 | 66.58 | 66.24 |
CXO | 123.3 | 122.63 | 123.31 | 121.2 | 123.99 | 121.27 | SHORT | MS Above Open | 125.35 | 126.71 | 119.91 | 118.55 |
COP | 43.02 | 43.51 | 43.52 | 42.68 | 44.13 | 42.89 | SHORT | MS Below Open | 44.75 | 45.37 | 42.27 | 41.65 |
COST | 166.94 | 167.15 | 168 | 166.28 | 167.81 | 166.49 | REVERSAL | Reversal | 168.47 | 169.13 | 165.83 | 165.17 |
CCI | 99.47 | 100.2 | 100.2 | 99 | 100.78 | 99.62 | SHORT | Below MS1 | 101.36 | 101.94 | 99.04 | 98.46 |
CSRA | 24.89 | 25.2 | 25.35 | 24.77 | 25.41 | 24.99 | SHORT | Below MS1 | 25.62 | 25.83 | 24.78 | 24.57 |
CSX | 29.05 | 28.28 | 29.41 | 28.01 | 28.74 | 27.82 | LONG | Above ML1 | 29.2 | 29.66 | 27.36 | 26.9 |
DAL | 40.98 | 40.33 | 41.35 | 40.16 | 40.78 | 39.88 | LONG | Above ML1 | 41.23 | 41.68 | 39.43 | 38.98 |
DVN | 38.39 | 39.83 | 39.9 | 38.28 | 40.52 | 39.14 | SHORT | Below MS2 | 41.21 | 41.9 | 38.45 | 37.76 |
DO | 25.81 | 25.34 | 26.49 | 25.32 | 25.82 | 24.86 | LONG | ML Above Open | 26.3 | 26.78 | 24.38 | 23.9 |
DG | 92.63 | 93.35 | 93.35 | 92.41 | 93.85 | 92.85 | SHORT | Below MS1 | 94.35 | 94.85 | 92.35 | 91.85 |
DLTR | 95 | 95 | 95.52 | 94.53 | 95.44 | 94.56 | REVERSAL | Reversal | 95.88 | 96.32 | 94.12 | 93.68 |
ETN | 63.8 | 63.77 | 64.71 | 63.35 | 64.19 | 63.35 | LONG | Reversal | 64.61 | 65.03 | 62.93 | 62.51 |
EA | 78.05 | 77.89 | 78.3 | 76.97 | 78.65 | 77.13 | SHORT | MS Above Open | 79.41 | 80.17 | 76.37 | 75.61 |
ENDP | 17.68 | 17.54 | 18.06 | 17.51 | 18.01 | 17.07 | LONG | ML Above Open | 18.48 | 18.95 | 16.6 | 16.13 |
EOG | 84.63 | 84.84 | 84.93 | 83.88 | 85.69 | 83.99 | SHORT | MS Below Open | 86.54 | 87.39 | 83.14 | 82.29 |
EQT | 75.71 | 77.19 | 77.19 | 75.22 | 78.2 | 76.18 | SHORT | Below MS1 | 79.21 | 80.22 | 75.17 | 74.16 |
EFX | 133.62 | 134.81 | 134.97 | 133.41 | 135.55 | 134.07 | SHORT | Below MS1 | 136.29 | 137.03 | 133.33 | 132.59 |
EQIX | 383.81 | 388.29 | 390 | 381.38 | 390.56 | 386.02 | SHORT | Below MS1 | 392.83 | 395.1 | 383.75 | 381.48 |
EXC | 36.39 | 36.54 | 36.67 | 36.27 | 36.77 | 36.31 | SHORT | MS Below Open | 37 | 37.23 | 36.08 | 35.85 |
ESRX | 79.45 | 79.09 | 80.02 | 78.88 | 79.58 | 78.6 | LONG | ML Above Open | 80.07 | 80.56 | 78.11 | 77.62 |
EXR | 94.11 | 94.3 | 94.3 | 92.89 | 94.91 | 93.69 | SHORT | MS Below Open | 95.52 | 96.13 | 93.08 | 92.47 |
FFIV | 116.25 | 117.24 | 117.24 | 115.75 | 118.13 | 116.35 | SHORT | Below MS1 | 119.02 | 119.91 | 115.46 | 114.57 |
FB | 117.29 | 117.42 | 117.64 | 116.7 | 118.1 | 116.74 | SHORT | MS Below Open | 118.78 | 119.46 | 116.06 | 115.38 |
FRT | 165.27 | 166.78 | 167.77 | 164.7 | 167.53 | 166.03 | REVERSAL | Reversal Below MS1 | 168.28 | 169.03 | 165.28 | 164.53 |
FSLR | 47.35 | 46.67 | 47.74 | 46.56 | 47.19 | 46.15 | LONG | Above ML1 | 47.71 | 48.23 | 45.63 | 45.11 |
FE | 35.85 | 36.23 | 36.4 | 35.83 | 36.4 | 36.06 | SHORT | Reversal Below MS1 | 36.57 | 36.74 | 35.89 | 35.72 |
FLIR | 32.07 | 32.34 | 32.5 | 32.06 | 32.57 | 32.11 | SHORT | Below MS1 | 32.8 | 33.03 | 31.88 | 31.65 |
GGP | 30.99 | 31.16 | 31.2 | 30.93 | 31.33 | 30.99 | SHORT | Below MS1 | 31.5 | 31.67 | 30.82 | 30.65 |
GIS | 72.09 | 71.57 | 72.32 | 71.68 | 71.9 | 71.24 | LONG | Above ML1 | 72.23 | 72.56 | 70.91 | 70.58 |
GPC | 103.83 | 104.51 | 104.76 | 103.53 | 105.1 | 103.92 | SHORT | Below MS1 | 105.69 | 106.28 | 103.33 | 102.74 |
GILD | 85.54 | 86.43 | 86.51 | 85.27 | 87.04 | 85.82 | SHORT | Below MS1 | 87.65 | 88.26 | 85.21 | 84.6 |
GT | 26.64 | 26.91 | 27 | 26.51 | 27.2 | 26.62 | SHORT | MS Below Open | 27.49 | 27.78 | 26.33 | 26.04 |
HBI | 26.7 | 26.99 | 27.19 | 26.7 | 27.17 | 26.81 | REVERSAL | Reversal Below MS1 | 27.35 | 27.53 | 26.63 | 26.45 |
HOG | 48.54 | 48.8 | 49.01 | 47.83 | 49.31 | 48.29 | SHORT | MS Below Open | 49.82 | 50.33 | 47.78 | 47.27 |
HAR | 77.8 | 78.42 | 78.76 | 77.3 | 79.14 | 77.7 | SHORT | MS Below Open | 79.86 | 80.58 | 76.98 | 76.26 |
HAS | 85.26 | 86.06 | 86.15 | 85.19 | 86.72 | 85.4 | SHORT | Below MS1 | 87.38 | 88.04 | 84.74 | 84.08 |
HCP | 36.95 | 37.42 | 37.34 | 36.66 | 37.72 | 37.12 | SHORT | Below MS1 | 38.02 | 38.32 | 36.82 | 36.52 |
HP | 68.37 | 69.79 | 70.28 | 68.37 | 70.65 | 68.93 | SHORT | Below MS1 | 71.51 | 72.37 | 68.07 | 67.21 |
HES | 58.01 | 59.09 | 59.43 | 57.98 | 60 | 58.18 | SHORT | Below MS1 | 60.91 | 61.82 | 57.27 | 56.36 |
HPE | 19.99 | 19.62 | 20.17 | 19.62 | 19.81 | 19.43 | LONG | Above ML1 | 20 | 20.19 | 19.24 | 19.05 |
HOLX | 36.53 | 36.06 | 36.56 | 36.04 | 36.32 | 35.8 | LONG | Above ML1 | 36.58 | 36.84 | 35.54 | 35.28 |
HRL | 36.71 | 36.33 | 36.74 | 36.29 | 36.57 | 36.09 | LONG | Above ML1 | 36.81 | 37.05 | 35.85 | 35.61 |
HST | 16.71 | 16.71 | 16.81 | 16.42 | 16.96 | 16.46 | SHORT | MS Below Open | 17.21 | 17.46 | 16.21 | 15.96 |
INTU | 116.39 | 116.52 | 116.87 | 115.64 | 117.05 | 115.99 | SHORT | MS Below Open | 117.58 | 118.11 | 115.46 | 114.93 |
ISRG | 675.6 | 678.48 | 680.91 | 672.95 | 681.47 | 675.49 | SHORT | MS Below Open | 684.46 | 687.45 | 672.5 | 669.51 |
IRM | 40.26 | 40.77 | 41.06 | 40.21 | 41.05 | 40.49 | REVERSAL | Reversal Below MS1 | 41.33 | 41.61 | 40.21 | 39.93 |
JNJ | 123.18 | 122.98 | 123.74 | 122.91 | 123.45 | 122.51 | LONG | ML Above Open | 123.92 | 124.39 | 122.04 | 121.57 |
KSU | 94.91 | 93.49 | 95.49 | 93.26 | 94.5 | 92.48 | LONG | Above ML1 | 95.51 | 96.52 | 91.47 | 90.46 |
KIM | 31.31 | 31.57 | 31.59 | 31.2 | 31.73 | 31.41 | SHORT | Below MS1 | 31.89 | 32.05 | 31.25 | 31.09 |
KSS | 38.61 | 38.88 | 39.12 | 38.26 | 39.34 | 38.42 | SHORT | MS Below Open | 39.8 | 40.26 | 37.96 | 37.5 |
KR | 37.3 | 37.48 | 37.62 | 37.1 | 37.73 | 37.23 | SHORT | MS Below Open | 37.98 | 38.23 | 36.98 | 36.73 |
LB | 69.86 | 70.55 | 70.58 | 69.49 | 71.09 | 70.01 | SHORT | Below MS1 | 71.63 | 72.17 | 69.47 | 68.93 |
LEN | 48.77 | 49.18 | 49.18 | 48.6 | 49.54 | 48.82 | SHORT | Below MS1 | 49.9 | 50.26 | 48.46 | 48.1 |
LLY | 80.59 | 79.5 | 80.69 | 79.4 | 79.92 | 79.08 | LONG | Above ML2 | 80.34 | 80.76 | 78.66 | 78.24 |
MAC | 88.47 | 89 | 89 | 88.14 | 89.46 | 88.54 | SHORT | Below MS1 | 89.92 | 90.38 | 88.08 | 87.62 |
MNK | 62.45 | 62.77 | 63 | 61.94 | 63.56 | 61.98 | SHORT | MS Below Open | 64.35 | 65.14 | 61.19 | 60.4 |
MRO | 15.27 | 15.55 | 15.76 | 15.21 | 15.81 | 15.29 | SHORT | Below MS1 | 16.07 | 16.33 | 15.03 | 14.77 |
MMC | 66.96 | 67.57 | 67.9 | 66.95 | 67.85 | 67.29 | REVERSAL | Reversal Below MS1 | 68.13 | 68.41 | 67.01 | 66.73 |
MLM | 197.09 | 197.71 | 199.32 | 195.93 | 199.15 | 196.27 | REVERSAL | Reversal | 200.59 | 202.03 | 194.83 | 193.39 |
MKC | 104.86 | 104.68 | 105.64 | 104.68 | 105.24 | 104.12 | LONG | ML Above Open | 105.8 | 106.36 | 103.56 | 103 |
MJN | 91.7 | 90.95 | 91.97 | 91 | 91.44 | 90.46 | LONG | Above ML1 | 91.93 | 92.42 | 89.97 | 89.48 |
WRK | 40.21 | 40.06 | 40.33 | 39.39 | 40.48 | 39.64 | SHORT | MS Above Open | 40.9 | 41.32 | 39.22 | 38.8 |
MDT | 88.83 | 89.19 | 89.24 | 88.66 | 89.57 | 88.81 | SHORT | MS Below Open | 89.95 | 90.33 | 88.43 | 88.05 |
MRK | 59.65 | 59.87 | 59.93 | 59.48 | 60.12 | 59.62 | SHORT | MS Below Open | 60.37 | 60.62 | 59.37 | 59.12 |
KORS | 51.57 | 51.91 | 51.98 | 51.49 | 52.26 | 51.56 | SHORT | MS Below Open | 52.61 | 52.96 | 51.21 | 50.86 |
MON | 104.22 | 101.18 | 107.72 | 100.61 | 101.9 | 100.46 | LONG | Above ML3 | 102.62 | 103.34 | 99.74 | 99.02 |
MNST | 162.11 | 162.09 | 162.2 | 160.68 | 163.06 | 161.12 | SHORT | MS Above Open | 164.03 | 165 | 160.15 | 159.18 |
MUR | 31.97 | 32.54 | 33 | 31.74 | 33.24 | 31.84 | SHORT | MS Below Open | 33.94 | 34.64 | 31.14 | 30.44 |
MYL | 45.38 | 45.85 | 45.97 | 45.28 | 46.37 | 45.33 | SHORT | MS Below Open | 46.89 | 47.41 | 44.81 | 44.29 |
NDAQ | 67.37 | 67.64 | 67.85 | 66.94 | 68.02 | 67.26 | SHORT | MS Below Open | 68.4 | 68.78 | 66.88 | 66.5 |
NTAP | 25.29 | 25.67 | 25.73 | 25.18 | 25.93 | 25.41 | SHORT | Below MS1 | 26.19 | 26.45 | 25.15 | 24.89 |
NWL | 48.72 | 49.24 | 49.5 | 48.64 | 49.58 | 48.9 | SHORT | Below MS1 | 49.92 | 50.26 | 48.56 | 48.22 |
NFX | 44.6 | 45.19 | 45.24 | 44.26 | 45.81 | 44.57 | SHORT | MS Below Open | 46.43 | 47.05 | 43.95 | 43.33 |
NLSN | 54.03 | 54.04 | 54.25 | 53.78 | 54.26 | 53.82 | SHORT | MS Below Open | 54.48 | 54.7 | 53.6 | 53.38 |
NBL | 36.65 | 37.17 | 37.19 | 36.41 | 37.64 | 36.7 | SHORT | Below MS1 | 38.11 | 38.58 | 36.23 | 35.76 |
JWN | 40.87 | 41.25 | 41.8 | 40.68 | 41.71 | 40.79 | REVERSAL | Reversal | 42.17 | 42.63 | 40.33 | 39.87 |
NSC | 91.79 | 91.25 | 92.64 | 90.85 | 92.39 | 90.11 | LONG | ML Above Open | 93.53 | 94.67 | 88.97 | 87.83 |
NRG | 15.31 | 15.61 | 16.02 | 15.29 | 15.79 | 15.43 | REVERSAL | Reversal Below MS1 | 15.97 | 16.15 | 15.25 | 15.07 |
NVDA | 53.32 | 53.06 | 53.8 | 52.62 | 53.37 | 52.75 | REVERSAL | Reversal | 53.68 | 53.99 | 52.44 | 52.13 |
ORLY | 277.65 | 277.13 | 278 | 275.52 | 278.56 | 275.7 | SHORT | MS Above Open | 279.99 | 281.42 | 274.27 | 272.84 |
OXY | 77.21 | 77.55 | 77.66 | 76.93 | 78.04 | 77.06 | SHORT | MS Below Open | 78.53 | 79.02 | 76.57 | 76.08 |
OKE | 47.49 | 47.81 | 48.05 | 47.11 | 48.4 | 47.22 | SHORT | MS Below Open | 48.99 | 49.58 | 46.63 | 46.04 |
ORCL | 41.67 | 41.57 | 41.87 | 41.5 | 41.77 | 41.37 | LONG | ML Above Open | 41.97 | 42.17 | 41.17 | 40.97 |
PYPL | 39.96 | 39.69 | 40.07 | 39.4 | 40.06 | 39.32 | LONG | ML Above Open | 40.43 | 40.8 | 38.95 | 38.58 |
PEP | 109.96 | 109.83 | 110.94 | 109.76 | 110.3 | 109.36 | LONG | ML Above Open | 110.77 | 111.24 | 108.89 | 108.42 |
PRGO | 93.63 | 96.37 | 96.58 | 93.39 | 97.33 | 95.41 | SHORT | Below MS2 | 98.29 | 99.25 | 94.45 | 93.49 |
PCG | 64.2 | 63.92 | 64.53 | 63.93 | 64.25 | 63.59 | LONG | ML Above Open | 64.58 | 64.91 | 63.26 | 62.93 |
PPL | 37.09 | 37.26 | 37.38 | 37.06 | 37.45 | 37.07 | SHORT | MS Below Open | 37.64 | 37.83 | 36.88 | 36.69 |
PEG | 45.72 | 45.74 | 45.95 | 45.4 | 45.97 | 45.51 | SHORT | MS Below Open | 46.2 | 46.43 | 45.28 | 45.05 |
PHM | 20.37 | 20.54 | 20.65 | 20.35 | 20.69 | 20.39 | SHORT | Below MS1 | 20.84 | 20.99 | 20.24 | 20.09 |
QRVO | 59.31 | 57.54 | 59.48 | 57.06 | 58.29 | 56.79 | LONG | Above ML2 | 59.04 | 59.79 | 56.04 | 55.29 |
RHT | 73.49 | 74.38 | 74.45 | 73.46 | 74.9 | 73.86 | SHORT | Below MS1 | 75.42 | 75.94 | 73.34 | 72.82 |
REGN | 365.27 | 367.02 | 367.02 | 360.06 | 370.61 | 363.43 | SHORT | MS Below Open | 374.2 | 377.79 | 359.84 | 356.25 |
RSG | 52.46 | 52.76 | 52.91 | 52.39 | 53 | 52.52 | SHORT | Below MS1 | 53.24 | 53.48 | 52.28 | 52.04 |
RAI | 52.37 | 52.34 | 52.65 | 52.02 | 52.64 | 52.04 | REVERSAL | Reversal | 52.94 | 53.24 | 51.74 | 51.44 |
COL | 85.82 | 86.11 | 86.11 | 85.25 | 86.67 | 85.55 | SHORT | MS Below Open | 87.23 | 87.79 | 84.99 | 84.43 |
ROST | 58.02 | 58.24 | 58.26 | 57.8 | 58.59 | 57.89 | SHORT | MS Below Open | 58.94 | 59.29 | 57.54 | 57.19 |
CRM | 81.56 | 82 | 82.02 | 81.45 | 82.49 | 81.51 | SHORT | MS Below Open | 82.98 | 83.47 | 81.02 | 80.53 |
SLB | 79.1 | 79.77 | 79.93 | 78.98 | 80.4 | 79.14 | SHORT | Below MS1 | 81.03 | 81.66 | 78.51 | 77.88 |
SNI | 66.75 | 66.46 | 67.14 | 66.12 | 66.9 | 66.02 | LONG | ML Above Open | 67.34 | 67.78 | 65.58 | 65.14 |
STX | 29.19 | 30.03 | 30.29 | 29.04 | 30.45 | 29.61 | SHORT | Below MS2 | 30.87 | 31.29 | 29.19 | 28.77 |
SEE | 48.33 | 48.65 | 48.88 | 48.12 | 49.03 | 48.27 | SHORT | MS Below Open | 49.41 | 49.79 | 47.89 | 47.51 |
SRE | 113.05 | 113.59 | 113.59 | 111.8 | 114.13 | 113.05 | SHORT | Below MS1 | 114.67 | 115.21 | 112.51 | 111.97 |
SPG | 222.17 | 224.23 | 224.23 | 221.5 | 225.5 | 222.96 | SHORT | Below MS1 | 226.77 | 228.04 | 221.69 | 220.42 |
SWKS | 67.39 | 66.31 | 67.6 | 65.48 | 66.94 | 65.68 | REVERSAL | Reversal Above ML1 | 67.57 | 68.2 | 65.05 | 64.42 |
SLG | 108.71 | 109.29 | 110.05 | 108.23 | 110.03 | 108.55 | REVERSAL | Reversal | 110.77 | 111.51 | 107.81 | 107.07 |
SJM | 151.5 | 152.33 | 153.3 | 150.88 | 152.88 | 151.78 | REVERSAL | Reversal Below MS1 | 153.43 | 153.98 | 151.23 | 150.68 |
LUV | 43.17 | 42.87 | 43.34 | 42.43 | 43.32 | 42.42 | LONG | ML Above Open | 43.77 | 44.22 | 41.97 | 41.52 |
SWN | 13.47 | 14.24 | 14.3 | 13.42 | 14.53 | 13.95 | SHORT | Below MS2 | 14.82 | 15.11 | 13.66 | 13.37 |
STJ | 80.73 | 80.59 | 80.91 | 80.49 | 80.87 | 80.31 | LONG | ML Above Open | 81.15 | 81.43 | 80.03 | 79.75 |
SBUX | 57.59 | 57 | 57.68 | 56.97 | 57.34 | 56.66 | LONG | Above ML1 | 57.68 | 58.02 | 56.32 | 55.98 |
SYK | 122.3 | 123.28 | 123.41 | 122.19 | 123.81 | 122.75 | SHORT | Below MS1 | 124.34 | 124.87 | 122.22 | 121.69 |
TROW | 74.13 | 74.89 | 75.12 | 74.07 | 75.42 | 74.36 | SHORT | Below MS1 | 75.95 | 76.48 | 73.83 | 73.3 |
TGT | 73.49 | 73.59 | 74.22 | 73.49 | 73.95 | 73.23 | LONG | ML Below Open | 74.31 | 74.67 | 72.87 | 72.51 |
TGNA | 24.4 | 24.37 | 24.5 | 24.15 | 24.54 | 24.2 | SHORT | MS Above Open | 24.71 | 24.88 | 24.03 | 23.86 |
TDC | 27.31 | 27.46 | 27.73 | 27.26 | 27.71 | 27.21 | LONG | ML Below Open | 27.96 | 28.21 | 26.96 | 26.71 |
HSY | 108.09 | 108.61 | 109.73 | 107.87 | 109.45 | 107.77 | LONG | ML Below Open | 110.29 | 111.13 | 106.93 | 106.09 |
TJX | 78.05 | 78.79 | 78.83 | 77.87 | 79.16 | 78.42 | SHORT | Below MS2 | 79.53 | 79.9 | 78.05 | 77.68 |
TSS | 54.88 | 55.09 | 55.25 | 54.81 | 55.35 | 54.83 | SHORT | MS Below Open | 55.61 | 55.87 | 54.57 | 54.31 |
TSCO | 92.85 | 93.92 | 94.12 | 92.68 | 94.55 | 93.29 | SHORT | Below MS1 | 95.18 | 95.81 | 92.66 | 92.03 |
RIG | 12.41 | 12.69 | 12.81 | 12.32 | 12.96 | 12.42 | SHORT | Below MS1 | 13.23 | 13.5 | 12.15 | 11.88 |
TRIP | 68.53 | 69.36 | 69.91 | 68.38 | 70.12 | 68.6 | SHORT | Below MS1 | 70.88 | 71.64 | 67.84 | 67.08 |
TSN | 69.85 | 68.33 | 69.99 | 68.62 | 68.98 | 67.68 | LONG | Above ML2 | 69.63 | 70.28 | 67.03 | 66.38 |
UDR | 36.97 | 37.62 | 37.62 | 36.85 | 37.81 | 37.43 | SHORT | Below MS3 | 38 | 38.19 | 37.24 | 37.05 |
ULTA | 255.11 | 251.95 | 255.3 | 251.3 | 253.4 | 250.5 | LONG | Above ML2 | 254.85 | 256.3 | 249.05 | 247.6 |
UA | 41.54 | 41.79 | 42.24 | 41.4 | 42.14 | 41.44 | REVERSAL | Reversal | 42.49 | 42.84 | 41.09 | 40.74 |
UAL | 47.85 | 46.73 | 47.94 | 46.42 | 47.27 | 46.19 | LONG | Above ML2 | 47.81 | 48.35 | 45.65 | 45.11 |
URI | 69.59 | 68.74 | 70.06 | 67.81 | 69.64 | 67.84 | REVERSAL | Reversal | 70.54 | 71.44 | 66.94 | 66.04 |
URBN | 29.16 | 29.67 | 29.67 | 29.02 | 29.97 | 29.37 | SHORT | Below MS1 | 30.27 | 30.57 | 29.07 | 28.77 |
VTR | 70.92 | 72.19 | 72.19 | 70.8 | 72.58 | 71.8 | SHORT | Below MS3 | 72.97 | 73.36 | 71.41 | 71.02 |
VRTX | 88.15 | 88.98 | 89.08 | 87.5 | 90.08 | 87.88 | SHORT | MS Below Open | 91.18 | 92.28 | 86.78 | 85.68 |
VIAB | 44.8 | 45.52 | 45.6 | 44.64 | 46.26 | 44.78 | SHORT | MS Below Open | 47 | 47.74 | 44.04 | 43.3 |
VNO | 100.54 | 101.14 | 101.49 | 100.38 | 101.61 | 100.67 | SHORT | Below MS1 | 102.08 | 102.55 | 100.2 | 99.73 |
VMC | 124.73 | 126.43 | 126.85 | 124.08 | 127.07 | 125.79 | SHORT | Below MS2 | 127.71 | 128.35 | 125.15 | 124.51 |
HCN | 76.17 | 76.95 | 76.98 | 75.68 | 77.41 | 76.49 | SHORT | Below MS1 | 77.87 | 78.33 | 76.03 | 75.57 |
WFM | 33.58 | 33.88 | 34 | 33.55 | 34.15 | 33.61 | SHORT | Below MS1 | 34.42 | 34.69 | 33.34 | 33.07 |
WMB | 23.6 | 22.5 | 23.78 | 22.22 | 23.01 | 21.99 | LONG | Above ML2 | 23.52 | 24.03 | 21.48 | 20.97 |
WLTW | 126.04 | 127.62 | 127.68 | 125.98 | 128.43 | 126.81 | SHORT | Below MS1 | 129.24 | 130.05 | 126 | 125.19 |
XRX | 9.65 | 9.64 | 9.75 | 9.53 | 9.74 | 9.54 | REVERSAL | Reversal | 9.84 | 9.94 | 9.44 | 9.34 |
XYL | 46.83 | 47.42 | 47.53 | 46.83 | 47.69 | 47.15 | SHORT | Below MS2 | 47.96 | 48.23 | 46.88 | 46.61 |
YHOO | 37.96 | 37.85 | 38.35 | 37.85 | 38.08 | 37.62 | LONG | ML Above Open | 38.31 | 38.54 | 37.39 | 37.16 |