Response time: 20107ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Thursday, July 14, 2016 4:51:16 PM


Filter
Count LONG : 50
Count SHORT : 119
Count REVERSAL : 20 Count T: 63

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT42.2842.3442.4242.0242.642.08SHORTMS Below Open42.8643.1241.8241.56
ATVI41.8542.3642.5341.6642.7441.98SHORTBelow MS143.1243.541.641.22
ADBE97.79898.1497.4698.5397.47SHORTMS Below Open99.0699.5996.9496.41
AAP164.96163.46165.46162.44164.83162.09LONGAbove ML1166.2167.57160.72159.35
AES12.5212.6412.6812.4412.7412.54SHORTBelow MS112.8412.9412.4412.34
AGN244.21243.59244.95241.17245.92241.26SHORTMS Above Open248.25250.58238.93236.6
MO68.9268.8869.3168.769.1668.6LONGML Above Open69.4469.7268.3268.04
AMZN741.2748.86749.04739.02754.16743.56SHORTBelow MS1759.46764.76738.26732.96
AEE52.2452.5652.750.6552.7952.33SHORTBelow MS153.0253.2552.151.87
AAL35.8835.1136.193535.5534.67LONGAbove ML135.9936.4334.2333.79
AMT117116.65117.16115.64117.19116.11SHORTMS Above Open117.73118.27115.57115.03
ABC85.9585.3586.1285.2685.884.9LONGAbove ML186.2586.784.4584
AME47.1146.8947.3946.6747.1346.65LONGML Above Open47.3747.6146.4146.17
AMGN162.74162.56162.99160.74163.54161.58SHORTMS Above Open164.52165.5160.6159.62
APC55.5256.8356.9255.4357.5856.08SHORTBelow MS158.3359.0855.3354.58
AIV45.7345.9546.2445.6646.1945.71REVERSALReversal46.4346.6745.4745.23
AAPL98.7997.3998.9997.3297.896.98LONGAbove ML398.2198.6296.5796.16
ADSK58.1657.5758.2956.958.0857.06REVERSALReversal Above ML158.5959.156.5556.04
AZO805.18806.29807.89798.3810.74801.84SHORTMS Below Open815.19819.64797.39792.94
AVGO160.79159.55161.06158.86160.8158.3LONGML Above Open162.05163.3157.05155.8
AVB185.45187.37188184.56188.43186.31SHORTBelow MS1189.49190.55185.25184.19
BHI46.1845.8246.5145.5946.3545.29LONGML Above Open46.8847.4144.7644.23
BLL71.371.6271.6270.3972.0771.17SHORTMS Below Open72.5272.9770.7270.27
BCR234.9235.53236.17234.27236.68234.38SHORTMS Below Open237.83238.98233.23232.08
BAX46.9547.0947.2146.7447.3246.86SHORTMS Below Open47.5547.7846.6346.4
BBBY44.9545.5245.5544.94645.04SHORTBelow MS146.4846.9644.5644.08
BIIB252.87253.3253.8250.02255251.6SHORTMS Below Open256.7258.4249.9248.2
BLK355.19354.5362352.99356.79352.21LONGML Above Open359.08361.37349.92347.63
BXP135.86136.53137.13135.63137.12135.94REVERSALReversal Below MS1137.71138.3135.35134.76
BMY76.7776.7976.9276.2977.1876.4SHORTMS Below Open77.5777.9676.0175.62
CPB66.5366.596766.3866.9966.19LONGML Below Open67.3967.7965.7965.39
CAH82.9782.7683.4282.5483.1882.34LONGML Above Open83.684.0281.9281.5
HSIC181.45181.61181.72180.77182.31180.91SHORTMS Below Open183.01183.71180.21179.51
CCL46.3247.0547.4146.3147.4146.69SHORTReversal Below MS147.7748.1346.3345.97
CBS57.9458.0558.2257.6558.4357.67SHORTMS Below Open58.8159.1957.2956.91
CELG101.42103.08103.14100.86104.07102.09SHORTBelow MS1105.06106.05101.1100.11
CNC72.0572.7372.8671.4373.2972.17SHORTBelow MS173.8574.4171.6171.05
CNP23.6623.8423.9223.5523.9623.72SHORTBelow MS124.0824.223.623.48
CTL31.331.0431.3331.0131.2830.8LONGAbove ML131.5231.7630.5630.32
CERN60.860.8660.9660.0861.360.42SHORTMS Below Open61.7462.1859.9859.54
CHK4.54.434.584.374.544.32LONGML Above Open4.654.764.214.1
CVX106.7107.2107.58106.43107.78106.62SHORTMS Below Open108.36108.94106.04105.46
CMG417.98420.94422.18412425.23416.65SHORTMS Below Open429.52433.81412.36408.07
CHD99.96100.52101.0699.72101.0799.97SHORTBelow MS1101.62102.1799.4298.87
CTAS97.9198.0698.1697.4998.4897.64SHORTMS Below Open98.999.3297.2296.8
CLX136.72136.93138.37136.56137.57136.29LONGML Below Open138.21138.85135.65135.01
KO45.6945.7345.9445.5845.945.56LONGML Below Open46.0746.2445.3945.22
CMCSA67.0267.2667.3766.8967.666.92SHORTMS Below Open67.9468.2866.5866.24
CXO123.3122.63123.31121.2123.99121.27SHORTMS Above Open125.35126.71119.91118.55
COP43.0243.5143.5242.6844.1342.89SHORTMS Below Open44.7545.3742.2741.65
COST166.94167.15168166.28167.81166.49REVERSALReversal168.47169.13165.83165.17
CCI99.47100.2100.299100.7899.62SHORTBelow MS1101.36101.9499.0498.46
CSRA24.8925.225.3524.7725.4124.99SHORTBelow MS125.6225.8324.7824.57
CSX29.0528.2829.4128.0128.7427.82LONGAbove ML129.229.6627.3626.9
DAL40.9840.3341.3540.1640.7839.88LONGAbove ML141.2341.6839.4338.98
DVN38.3939.8339.938.2840.5239.14SHORTBelow MS241.2141.938.4537.76
DO25.8125.3426.4925.3225.8224.86LONGML Above Open26.326.7824.3823.9
DG92.6393.3593.3592.4193.8592.85SHORTBelow MS194.3594.8592.3591.85
DLTR959595.5294.5395.4494.56REVERSALReversal95.8896.3294.1293.68
ETN63.863.7764.7163.3564.1963.35LONGReversal64.6165.0362.9362.51
EA78.0577.8978.376.9778.6577.13SHORTMS Above Open79.4180.1776.3775.61
ENDP17.6817.5418.0617.5118.0117.07LONGML Above Open18.4818.9516.616.13
EOG84.6384.8484.9383.8885.6983.99SHORTMS Below Open86.5487.3983.1482.29
EQT75.7177.1977.1975.2278.276.18SHORTBelow MS179.2180.2275.1774.16
EFX133.62134.81134.97133.41135.55134.07SHORTBelow MS1136.29137.03133.33132.59
EQIX383.81388.29390381.38390.56386.02SHORTBelow MS1392.83395.1383.75381.48
EXC36.3936.5436.6736.2736.7736.31SHORTMS Below Open3737.2336.0835.85
ESRX79.4579.0980.0278.8879.5878.6LONGML Above Open80.0780.5678.1177.62
EXR94.1194.394.392.8994.9193.69SHORTMS Below Open95.5296.1393.0892.47
FFIV116.25117.24117.24115.75118.13116.35SHORTBelow MS1119.02119.91115.46114.57
FB117.29117.42117.64116.7118.1116.74SHORTMS Below Open118.78119.46116.06115.38
FRT165.27166.78167.77164.7167.53166.03REVERSALReversal Below MS1168.28169.03165.28164.53
FSLR47.3546.6747.7446.5647.1946.15LONGAbove ML147.7148.2345.6345.11
FE35.8536.2336.435.8336.436.06SHORTReversal Below MS136.5736.7435.8935.72
FLIR32.0732.3432.532.0632.5732.11SHORTBelow MS132.833.0331.8831.65
GGP30.9931.1631.230.9331.3330.99SHORTBelow MS131.531.6730.8230.65
GIS72.0971.5772.3271.6871.971.24LONGAbove ML172.2372.5670.9170.58
GPC103.83104.51104.76103.53105.1103.92SHORTBelow MS1105.69106.28103.33102.74
GILD85.5486.4386.5185.2787.0485.82SHORTBelow MS187.6588.2685.2184.6
GT26.6426.912726.5127.226.62SHORTMS Below Open27.4927.7826.3326.04
HBI26.726.9927.1926.727.1726.81REVERSALReversal Below MS127.3527.5326.6326.45
HOG48.5448.849.0147.8349.3148.29SHORTMS Below Open49.8250.3347.7847.27
HAR77.878.4278.7677.379.1477.7SHORTMS Below Open79.8680.5876.9876.26
HAS85.2686.0686.1585.1986.7285.4SHORTBelow MS187.3888.0484.7484.08
HCP36.9537.4237.3436.6637.7237.12SHORTBelow MS138.0238.3236.8236.52
HP68.3769.7970.2868.3770.6568.93SHORTBelow MS171.5172.3768.0767.21
HES58.0159.0959.4357.986058.18SHORTBelow MS160.9161.8257.2756.36
HPE19.9919.6220.1719.6219.8119.43LONGAbove ML12020.1919.2419.05
HOLX36.5336.0636.5636.0436.3235.8LONGAbove ML136.5836.8435.5435.28
HRL36.7136.3336.7436.2936.5736.09LONGAbove ML136.8137.0535.8535.61
HST16.7116.7116.8116.4216.9616.46SHORTMS Below Open17.2117.4616.2115.96
INTU116.39116.52116.87115.64117.05115.99SHORTMS Below Open117.58118.11115.46114.93
ISRG675.6678.48680.91672.95681.47675.49SHORTMS Below Open684.46687.45672.5669.51
IRM40.2640.7741.0640.2141.0540.49REVERSALReversal Below MS141.3341.6140.2139.93
JNJ123.18122.98123.74122.91123.45122.51LONGML Above Open123.92124.39122.04121.57
KSU94.9193.4995.4993.2694.592.48LONGAbove ML195.5196.5291.4790.46
KIM31.3131.5731.5931.231.7331.41SHORTBelow MS131.8932.0531.2531.09
KSS38.6138.8839.1238.2639.3438.42SHORTMS Below Open39.840.2637.9637.5
KR37.337.4837.6237.137.7337.23SHORTMS Below Open37.9838.2336.9836.73
LB69.8670.5570.5869.4971.0970.01SHORTBelow MS171.6372.1769.4768.93
LEN48.7749.1849.1848.649.5448.82SHORTBelow MS149.950.2648.4648.1
LLY80.5979.580.6979.479.9279.08LONGAbove ML280.3480.7678.6678.24
MAC88.47898988.1489.4688.54SHORTBelow MS189.9290.3888.0887.62
MNK62.4562.776361.9463.5661.98SHORTMS Below Open64.3565.1461.1960.4
MRO15.2715.5515.7615.2115.8115.29SHORTBelow MS116.0716.3315.0314.77
MMC66.9667.5767.966.9567.8567.29REVERSALReversal Below MS168.1368.4167.0166.73
MLM197.09197.71199.32195.93199.15196.27REVERSALReversal200.59202.03194.83193.39
MKC104.86104.68105.64104.68105.24104.12LONGML Above Open105.8106.36103.56103
MJN91.790.9591.979191.4490.46LONGAbove ML191.9392.4289.9789.48
WRK40.2140.0640.3339.3940.4839.64SHORTMS Above Open40.941.3239.2238.8
MDT88.8389.1989.2488.6689.5788.81SHORTMS Below Open89.9590.3388.4388.05
MRK59.6559.8759.9359.4860.1259.62SHORTMS Below Open60.3760.6259.3759.12
KORS51.5751.9151.9851.4952.2651.56SHORTMS Below Open52.6152.9651.2150.86
MON104.22101.18107.72100.61101.9100.46LONGAbove ML3102.62103.3499.7499.02
MNST162.11162.09162.2160.68163.06161.12SHORTMS Above Open164.03165160.15159.18
MUR31.9732.543331.7433.2431.84SHORTMS Below Open33.9434.6431.1430.44
MYL45.3845.8545.9745.2846.3745.33SHORTMS Below Open46.8947.4144.8144.29
NDAQ67.3767.6467.8566.9468.0267.26SHORTMS Below Open68.468.7866.8866.5
NTAP25.2925.6725.7325.1825.9325.41SHORTBelow MS126.1926.4525.1524.89
NWL48.7249.2449.548.6449.5848.9SHORTBelow MS149.9250.2648.5648.22
NFX44.645.1945.2444.2645.8144.57SHORTMS Below Open46.4347.0543.9543.33
NLSN54.0354.0454.2553.7854.2653.82SHORTMS Below Open54.4854.753.653.38
NBL36.6537.1737.1936.4137.6436.7SHORTBelow MS138.1138.5836.2335.76
JWN40.8741.2541.840.6841.7140.79REVERSALReversal42.1742.6340.3339.87
NSC91.7991.2592.6490.8592.3990.11LONGML Above Open93.5394.6788.9787.83
NRG15.3115.6116.0215.2915.7915.43REVERSALReversal Below MS115.9716.1515.2515.07
NVDA53.3253.0653.852.6253.3752.75REVERSALReversal53.6853.9952.4452.13
ORLY277.65277.13278275.52278.56275.7SHORTMS Above Open279.99281.42274.27272.84
OXY77.2177.5577.6676.9378.0477.06SHORTMS Below Open78.5379.0276.5776.08
OKE47.4947.8148.0547.1148.447.22SHORTMS Below Open48.9949.5846.6346.04
ORCL41.6741.5741.8741.541.7741.37LONGML Above Open41.9742.1741.1740.97
PYPL39.9639.6940.0739.440.0639.32LONGML Above Open40.4340.838.9538.58
PEP109.96109.83110.94109.76110.3109.36LONGML Above Open110.77111.24108.89108.42
PRGO93.6396.3796.5893.3997.3395.41SHORTBelow MS298.2999.2594.4593.49
PCG64.263.9264.5363.9364.2563.59LONGML Above Open64.5864.9163.2662.93
PPL37.0937.2637.3837.0637.4537.07SHORTMS Below Open37.6437.8336.8836.69
PEG45.7245.7445.9545.445.9745.51SHORTMS Below Open46.246.4345.2845.05
PHM20.3720.5420.6520.3520.6920.39SHORTBelow MS120.8420.9920.2420.09
QRVO59.3157.5459.4857.0658.2956.79LONGAbove ML259.0459.7956.0455.29
RHT73.4974.3874.4573.4674.973.86SHORTBelow MS175.4275.9473.3472.82
REGN365.27367.02367.02360.06370.61363.43SHORTMS Below Open374.2377.79359.84356.25
RSG52.4652.7652.9152.395352.52SHORTBelow MS153.2453.4852.2852.04
RAI52.3752.3452.6552.0252.6452.04REVERSALReversal52.9453.2451.7451.44
COL85.8286.1186.1185.2586.6785.55SHORTMS Below Open87.2387.7984.9984.43
ROST58.0258.2458.2657.858.5957.89SHORTMS Below Open58.9459.2957.5457.19
CRM81.568282.0281.4582.4981.51SHORTMS Below Open82.9883.4781.0280.53
SLB79.179.7779.9378.9880.479.14SHORTBelow MS181.0381.6678.5177.88
SNI66.7566.4667.1466.1266.966.02LONGML Above Open67.3467.7865.5865.14
STX29.1930.0330.2929.0430.4529.61SHORTBelow MS230.8731.2929.1928.77
SEE48.3348.6548.8848.1249.0348.27SHORTMS Below Open49.4149.7947.8947.51
SRE113.05113.59113.59111.8114.13113.05SHORTBelow MS1114.67115.21112.51111.97
SPG222.17224.23224.23221.5225.5222.96SHORTBelow MS1226.77228.04221.69220.42
SWKS67.3966.3167.665.4866.9465.68REVERSALReversal Above ML167.5768.265.0564.42
SLG108.71109.29110.05108.23110.03108.55REVERSALReversal110.77111.51107.81107.07
SJM151.5152.33153.3150.88152.88151.78REVERSALReversal Below MS1153.43153.98151.23150.68
LUV43.1742.8743.3442.4343.3242.42LONGML Above Open43.7744.2241.9741.52
SWN13.4714.2414.313.4214.5313.95SHORTBelow MS214.8215.1113.6613.37
STJ80.7380.5980.9180.4980.8780.31LONGML Above Open81.1581.4380.0379.75
SBUX57.595757.6856.9757.3456.66LONGAbove ML157.6858.0256.3255.98
SYK122.3123.28123.41122.19123.81122.75SHORTBelow MS1124.34124.87122.22121.69
TROW74.1374.8975.1274.0775.4274.36SHORTBelow MS175.9576.4873.8373.3
TGT73.4973.5974.2273.4973.9573.23LONGML Below Open74.3174.6772.8772.51
TGNA24.424.3724.524.1524.5424.2SHORTMS Above Open24.7124.8824.0323.86
TDC27.3127.4627.7327.2627.7127.21LONGML Below Open27.9628.2126.9626.71
HSY108.09108.61109.73107.87109.45107.77LONGML Below Open110.29111.13106.93106.09
TJX78.0578.7978.8377.8779.1678.42SHORTBelow MS279.5379.978.0577.68
TSS54.8855.0955.2554.8155.3554.83SHORTMS Below Open55.6155.8754.5754.31
TSCO92.8593.9294.1292.6894.5593.29SHORTBelow MS195.1895.8192.6692.03
RIG12.4112.6912.8112.3212.9612.42SHORTBelow MS113.2313.512.1511.88
TRIP68.5369.3669.9168.3870.1268.6SHORTBelow MS170.8871.6467.8467.08
TSN69.8568.3369.9968.6268.9867.68LONGAbove ML269.6370.2867.0366.38
UDR36.9737.6237.6236.8537.8137.43SHORTBelow MS33838.1937.2437.05
ULTA255.11251.95255.3251.3253.4250.5LONGAbove ML2254.85256.3249.05247.6
UA41.5441.7942.2441.442.1441.44REVERSALReversal42.4942.8441.0940.74
UAL47.8546.7347.9446.4247.2746.19LONGAbove ML247.8148.3545.6545.11
URI69.5968.7470.0667.8169.6467.84REVERSALReversal70.5471.4466.9466.04
URBN29.1629.6729.6729.0229.9729.37SHORTBelow MS130.2730.5729.0728.77
VTR70.9272.1972.1970.872.5871.8SHORTBelow MS372.9773.3671.4171.02
VRTX88.1588.9889.0887.590.0887.88SHORTMS Below Open91.1892.2886.7885.68
VIAB44.845.5245.644.6446.2644.78SHORTMS Below Open4747.7444.0443.3
VNO100.54101.14101.49100.38101.61100.67SHORTBelow MS1102.08102.55100.299.73
VMC124.73126.43126.85124.08127.07125.79SHORTBelow MS2127.71128.35125.15124.51
HCN76.1776.9576.9875.6877.4176.49SHORTBelow MS177.8778.3376.0375.57
WFM33.5833.883433.5534.1533.61SHORTBelow MS134.4234.6933.3433.07
WMB23.622.523.7822.2223.0121.99LONGAbove ML223.5224.0321.4820.97
WLTW126.04127.62127.68125.98128.43126.81SHORTBelow MS1129.24130.05126125.19
XRX9.659.649.759.539.749.54REVERSALReversal9.849.949.449.34
XYL46.8347.4247.5346.8347.6947.15SHORTBelow MS247.9648.2346.8846.61
YHOO37.9637.8538.3537.8538.0837.62LONGML Above Open38.3138.5437.3937.16