This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
MMM | 201.11 | 201.79 | 201.58 | 200.08 | 202.71 | 200.87 | SHORT | MS Below Open | 203.63 | 204.55 | 199.95 | 199.03 |
ABT | 61.78 | 62.88 | 63 | 61.71 | 63.17 | 62.59 | SHORT | Below MS3 | 63.46 | 63.75 | 62.3 | 62.01 |
ABBV | 96.25 | 96.76 | 96.82 | 95.26 | 97.5 | 96.02 | SHORT | MS Below Open | 98.24 | 98.98 | 95.28 | 94.54 |
ATVI | 80.23 | 81.61 | 81.64 | 80.1 | 82.32 | 80.9 | SHORT | Below MS1 | 83.03 | 83.74 | 80.19 | 79.48 |
ADBE | 254.68 | 258.63 | 259.04 | 253.83 | 260.79 | 256.47 | SHORT | Below MS1 | 262.95 | 265.11 | 254.31 | 252.15 |
ADT | 9.18 | 9.02 | 9.19 | 9 | 9.17 | 8.87 | LONG | Above ML1 | 9.32 | 9.47 | 8.72 | 8.57 |
AET | 191.45 | 191.8 | 194 | 191.08 | 192.69 | 190.91 | LONG | ML Below Open | 193.58 | 194.47 | 190.02 | 189.13 |
AFL | 42.78 | 42.61 | 42.97 | 42.45 | 42.8 | 42.42 | LONG | ML Above Open | 42.99 | 43.18 | 42.23 | 42.04 |
AMG | 148.62 | 148.54 | 149 | 147.66 | 149.41 | 147.67 | SHORT | MS Above Open | 150.28 | 151.15 | 146.8 | 145.93 |
AGN | 175.66 | 177.18 | 177.46 | 175.11 | 178.27 | 176.09 | SHORT | Below MS1 | 179.36 | 180.45 | 175 | 173.91 |
ALXN | 134.58 | 136.27 | 136.87 | 133.8 | 137.37 | 135.17 | SHORT | Below MS1 | 138.47 | 139.57 | 134.07 | 132.97 |
GOOGL | 1196.51 | 1204.29 | 1208.71 | 1193.4 | 1211.72 | 1196.86 | SHORT | Below MS1 | 1219.15 | 1226.58 | 1189.43 | 1182 |
MO | 57.14 | 58.34 | 58.43 | 56.96 | 58.65 | 58.03 | SHORT | Below MS3 | 58.96 | 59.27 | 57.72 | 57.41 |
AEE | 61.34 | 61.42 | 61.59 | 61.09 | 61.69 | 61.15 | SHORT | MS Below Open | 61.96 | 62.23 | 60.88 | 60.61 |
AEP | 70.42 | 70.54 | 70.58 | 69.88 | 70.93 | 70.15 | SHORT | MS Below Open | 71.32 | 71.71 | 69.76 | 69.37 |
AIG | 54.77 | 54.17 | 54.88 | 54.22 | 54.44 | 53.9 | LONG | Above ML2 | 54.71 | 54.98 | 53.63 | 53.36 |
AWK | 87.57 | 87.7 | 87.81 | 87.06 | 88.16 | 87.24 | SHORT | MS Below Open | 88.62 | 89.08 | 86.78 | 86.32 |
ABC | 86.9 | 88.24 | 88.24 | 86.78 | 89.08 | 87.4 | SHORT | Below MS1 | 89.92 | 90.76 | 86.56 | 85.72 |
AME | 72.97 | 73.75 | 73.9 | 72.77 | 74.12 | 73.38 | SHORT | Below MS2 | 74.49 | 74.86 | 73.01 | 72.64 |
AMGN | 194.88 | 196.36 | 196.57 | 194.11 | 197.57 | 195.15 | SHORT | Below MS1 | 198.78 | 199.99 | 193.94 | 192.73 |
APH | 88.53 | 88.97 | 89.12 | 88.4 | 89.36 | 88.58 | SHORT | Below MS1 | 89.75 | 90.14 | 88.19 | 87.8 |
ADI | 97.64 | 98.35 | 98.39 | 97.32 | 98.86 | 97.84 | SHORT | Below MS1 | 99.37 | 99.88 | 97.33 | 96.82 |
AON | 145.21 | 144.26 | 145.72 | 144.26 | 144.77 | 143.75 | LONG | Above ML1 | 145.28 | 145.79 | 143.24 | 142.73 |
AAPL | 190.91 | 191.52 | 192.65 | 190.42 | 192.22 | 190.82 | REVERSAL | Reversal | 192.92 | 193.62 | 190.12 | 189.42 |
AMAT | 46.31 | 45.96 | 46.66 | 45.96 | 46.32 | 45.6 | LONG | ML Above Open | 46.68 | 47.04 | 45.24 | 44.88 |
ADM | 47.17 | 47.59 | 47.65 | 46.97 | 47.85 | 47.33 | SHORT | Below MS1 | 48.11 | 48.37 | 47.07 | 46.81 |
AZO | 692.78 | 686.9 | 694.12 | 680.4 | 690.87 | 682.93 | REVERSAL | Reversal Above ML1 | 694.84 | 698.81 | 678.96 | 674.99 |
AVY | 103 | 103.65 | 103.8 | 102.88 | 104.22 | 103.08 | SHORT | Below MS1 | 104.79 | 105.36 | 102.51 | 101.94 |
BLL | 37.41 | 37.68 | 37.72 | 37.25 | 37.85 | 37.51 | SHORT | Below MS1 | 38.02 | 38.19 | 37.34 | 37.17 |
BK | 53.7 | 53.12 | 53.78 | 52.95 | 53.48 | 52.76 | LONG | Above ML1 | 53.84 | 54.2 | 52.4 | 52.04 |
BBT | 51.64 | 51.11 | 51.75 | 51.11 | 51.43 | 50.79 | LONG | Above ML1 | 51.75 | 52.07 | 50.47 | 50.15 |
BDX | 245.13 | 246.56 | 246.99 | 244.67 | 247.51 | 245.61 | SHORT | Below MS1 | 248.46 | 249.41 | 244.66 | 243.71 |
BBBY | 19.29 | 19.87 | 19.94 | 19.09 | 20.14 | 19.6 | SHORT | Below MS2 | 20.41 | 20.68 | 19.33 | 19.06 |
BIIB | 353.03 | 348.8 | 353.2 | 346.1 | 351.8 | 345.8 | LONG | Above ML1 | 354.8 | 357.8 | 342.8 | 339.8 |
HRB | 24 | 23.97 | 24.04 | 23.71 | 24.13 | 23.81 | SHORT | MS Above Open | 24.29 | 24.45 | 23.65 | 23.49 |
BMY | 56.43 | 56.88 | 56.93 | 56.21 | 57.15 | 56.61 | SHORT | Below MS1 | 57.42 | 57.69 | 56.34 | 56.07 |
COG | 23.7 | 23.29 | 23.73 | 23.19 | 23.48 | 23.1 | LONG | Above ML2 | 23.67 | 23.86 | 22.91 | 22.72 |
CPB | 40.58 | 41.04 | 41.07 | 40.38 | 41.32 | 40.76 | SHORT | Below MS1 | 41.6 | 41.88 | 40.48 | 40.2 |
COF | 95.91 | 94.66 | 96 | 94.66 | 95.28 | 94.04 | LONG | Above ML2 | 95.9 | 96.52 | 93.42 | 92.8 |
HSIC | 74.08 | 75.03 | 75.03 | 73.85 | 75.45 | 74.61 | SHORT | Below MS2 | 75.87 | 76.29 | 74.19 | 73.77 |
KMX | 77.25 | 77.05 | 77.69 | 76.63 | 77.59 | 76.51 | LONG | ML Above Open | 78.13 | 78.67 | 75.97 | 75.43 |
CCL | 58.4 | 58.23 | 58.57 | 57.63 | 58.62 | 57.84 | SHORT | MS Above Open | 59.01 | 59.4 | 57.45 | 57.06 |
CAT | 138.08 | 140.88 | 140.88 | 137.9 | 141.91 | 139.85 | SHORT | Below MS2 | 142.94 | 143.97 | 138.82 | 137.79 |
CBS | 58.83 | 59.01 | 59.07 | 58.42 | 59.31 | 58.71 | SHORT | MS Below Open | 59.61 | 59.91 | 58.41 | 58.11 |
CELG | 85.23 | 85.87 | 86.04 | 84.53 | 86.34 | 85.4 | SHORT | Below MS1 | 86.81 | 87.28 | 84.93 | 84.46 |
CNC | 133.23 | 134.34 | 134.64 | 133.16 | 135.15 | 133.53 | SHORT | Below MS1 | 135.96 | 136.77 | 132.72 | 131.91 |
CTL | 19.61 | 19.86 | 19.84 | 19.48 | 20 | 19.72 | SHORT | Below MS1 | 20.14 | 20.28 | 19.58 | 19.44 |
CERN | 61.03 | 61.43 | 61.5 | 60.91 | 61.82 | 61.04 | SHORT | Below MS1 | 62.21 | 62.6 | 60.65 | 60.26 |
CF | 42.24 | 42.2 | 42.62 | 41.49 | 42.65 | 41.75 | SHORT | MS Above Open | 43.1 | 43.55 | 41.3 | 40.85 |
CMG | 452.06 | 457 | 458.22 | 448.95 | 459.92 | 454.08 | SHORT | Below MS1 | 462.84 | 465.76 | 451.16 | 448.24 |
CHD | 54.87 | 55.89 | 55.92 | 54.76 | 56.26 | 55.52 | SHORT | Below MS2 | 56.63 | 57 | 55.15 | 54.78 |
CI | 172.35 | 173.1 | 173.3 | 172.27 | 173.8 | 172.4 | SHORT | Below MS1 | 174.5 | 175.2 | 171.7 | 171 |
CINF | 70.54 | 69.75 | 70.56 | 69.68 | 70.11 | 69.39 | LONG | Above ML2 | 70.47 | 70.83 | 69.03 | 68.67 |
CTAS | 192.5 | 195.78 | 196.02 | 192.17 | 196.55 | 195.01 | SHORT | Below MS3 | 197.32 | 198.09 | 194.24 | 193.47 |
CSCO | 42.5 | 42.04 | 42.94 | 42 | 42.75 | 41.33 | LONG | ML Above Open | 43.46 | 44.17 | 40.62 | 39.91 |
CLX | 134.2 | 134.6 | 134.6 | 133.36 | 135.34 | 133.86 | SHORT | MS Below Open | 136.08 | 136.82 | 133.12 | 132.38 |
CME | 168.22 | 166.83 | 168.47 | 166.15 | 167.75 | 165.91 | LONG | Above ML1 | 168.67 | 169.59 | 164.99 | 164.07 |
CMS | 47.71 | 47.76 | 47.88 | 47.47 | 48.02 | 47.5 | SHORT | MS Below Open | 48.28 | 48.54 | 47.24 | 46.98 |
KO | 44.73 | 44.73 | 44.8 | 44.53 | 44.89 | 44.57 | SHORT | MS Below Open | 45.05 | 45.21 | 44.41 | 44.25 |
CCE | 41.43 | 41.81 | 41.85 | 41.31 | 42.04 | 41.58 | SHORT | Below MS1 | 42.27 | 42.5 | 41.35 | 41.12 |
CTSH | 81.96 | 81.78 | 82.38 | 81.66 | 82.33 | 81.23 | LONG | ML Above Open | 82.88 | 83.43 | 80.68 | 80.13 |
CMCSA | 34.97 | 34.9 | 35.27 | 34.65 | 35.22 | 34.58 | LONG | ML Above Open | 35.54 | 35.86 | 34.26 | 33.94 |
CMA | 90.7 | 89.79 | 91.19 | 89.72 | 90.45 | 89.13 | LONG | Above ML1 | 91.11 | 91.77 | 88.47 | 87.81 |
CAG | 35.69 | 36.01 | 36.01 | 35.59 | 36.25 | 35.77 | SHORT | Below MS1 | 36.49 | 36.73 | 35.53 | 35.29 |
CXO | 147.86 | 146.9 | 149.19 | 145.76 | 148.82 | 144.98 | LONG | ML Above Open | 150.74 | 152.66 | 143.06 | 141.14 |
ED | 79.2 | 79.28 | 79.48 | 78.85 | 79.68 | 78.88 | SHORT | MS Below Open | 80.08 | 80.48 | 78.48 | 78.08 |
STZ | 213.45 | 215.11 | 216.22 | 211.92 | 216.4 | 213.82 | SHORT | Below MS1 | 217.69 | 218.98 | 212.53 | 211.24 |
GLW | 28.6 | 28.83 | 28.87 | 28.56 | 29 | 28.66 | SHORT | Below MS1 | 29.17 | 29.34 | 28.49 | 28.32 |
COST | 214.85 | 216.64 | 217.13 | 213.9 | 217.71 | 215.57 | SHORT | Below MS1 | 218.78 | 219.85 | 214.5 | 213.43 |
CCI | 110.57 | 111.09 | 111.06 | 109.85 | 111.65 | 110.53 | SHORT | MS Below Open | 112.21 | 112.77 | 109.97 | 109.41 |
CSX | 64 | 64.88 | 65.22 | 63.29 | 65.27 | 64.49 | SHORT | Below MS2 | 65.66 | 66.05 | 64.1 | 63.71 |
CMI | 134.68 | 136.86 | 136.86 | 134.48 | 137.91 | 135.81 | SHORT | Below MS2 | 138.96 | 140.01 | 134.76 | 133.71 |
DHI | 41.98 | 41.46 | 42.09 | 40.98 | 41.77 | 41.15 | REVERSAL | Reversal Above ML1 | 42.08 | 42.39 | 40.84 | 40.53 |
DVA | 71.71 | 71.77 | 71.91 | 71.32 | 72.16 | 71.38 | SHORT | MS Below Open | 72.55 | 72.94 | 70.99 | 70.6 |
DE | 136.27 | 137.63 | 137.94 | 135.42 | 138.89 | 136.37 | SHORT | Below MS1 | 140.15 | 141.41 | 135.11 | 133.85 |
DLPH | 43.71 | 44.05 | 44.25 | 43.5 | 44.49 | 43.61 | SHORT | MS Below Open | 44.93 | 45.37 | 43.17 | 42.73 |
DAL | 50.67 | 50.9 | 50.91 | 50.09 | 51.25 | 50.55 | SHORT | MS Below Open | 51.6 | 51.95 | 50.2 | 49.85 |
XRAY | 44.72 | 45.4 | 45.4 | 44.54 | 45.68 | 45.12 | SHORT | Below MS2 | 45.96 | 46.24 | 44.84 | 44.56 |
DVN | 44.21 | 43.94 | 44.57 | 43.18 | 44.46 | 43.42 | REVERSAL | Reversal | 44.98 | 45.5 | 42.9 | 42.38 |
DO | 20.23 | 19.9 | 20.32 | 19.53 | 20.28 | 19.52 | LONG | ML Above Open | 20.66 | 21.04 | 19.14 | 18.76 |
DFS | 70.56 | 69.91 | 70.6 | 69.71 | 70.37 | 69.45 | LONG | Above ML1 | 70.83 | 71.29 | 68.99 | 68.53 |
DISCA | 27.35 | 27.57 | 27.72 | 27.11 | 27.83 | 27.31 | SHORT | MS Below Open | 28.09 | 28.35 | 27.05 | 26.79 |
DISCK | 25.35 | 25.6 | 25.71 | 25.13 | 25.83 | 25.37 | SHORT | Below MS1 | 26.06 | 26.29 | 25.14 | 24.91 |
DG | 99.13 | 99.73 | 100.4 | 98.6 | 100.38 | 99.08 | REVERSAL | Reversal | 101.03 | 101.68 | 98.43 | 97.78 |
DLTR | 86.09 | 86.66 | 86.7 | 85.24 | 87.28 | 86.04 | SHORT | MS Below Open | 87.9 | 88.52 | 85.42 | 84.8 |
DTE | 106.3 | 106.01 | 106.63 | 105.55 | 106.51 | 105.51 | LONG | ML Above Open | 107.01 | 107.51 | 105.01 | 104.51 |
DUK | 80.78 | 80.69 | 80.98 | 80.08 | 81.11 | 80.27 | SHORT | MS Above Open | 81.53 | 81.95 | 79.85 | 79.43 |
DNB | 126.98 | 128.14 | 128.15 | 126.69 | 128.83 | 127.45 | SHORT | Below MS1 | 129.52 | 130.21 | 126.76 | 126.07 |
ETFC | 59.91 | 60.06 | 60.99 | 59.78 | 60.59 | 59.53 | LONG | ML Below Open | 61.12 | 61.65 | 59 | 58.47 |
EMN | 98.61 | 99.59 | 99.9 | 98.39 | 100.25 | 98.93 | SHORT | Below MS1 | 100.91 | 101.57 | 98.27 | 97.61 |
EBAY | 37.73 | 37.66 | 38.06 | 37.5 | 37.91 | 37.41 | LONG | ML Above Open | 38.16 | 38.41 | 37.16 | 36.91 |
ECL | 142.62 | 143.26 | 143.41 | 142.31 | 143.76 | 142.76 | SHORT | Below MS1 | 144.26 | 144.76 | 142.26 | 141.76 |
EIX | 65.66 | 65.77 | 65.83 | 65.07 | 66.08 | 65.46 | SHORT | MS Below Open | 66.39 | 66.7 | 65.15 | 64.84 |
EW | 146.68 | 148.02 | 148.02 | 146.56 | 148.86 | 147.18 | SHORT | Below MS1 | 149.7 | 150.54 | 146.34 | 145.5 |
EA | 146.68 | 149.43 | 149.1 | 146.43 | 150.8 | 148.06 | SHORT | Below MS2 | 152.17 | 153.54 | 146.69 | 145.32 |
EMR | 69.31 | 70.85 | 70.81 | 69.18 | 71.25 | 70.45 | SHORT | Below MS3 | 71.65 | 72.05 | 70.05 | 69.65 |
ENDP | 10.56 | 11.12 | 11.2 | 10.39 | 11.27 | 10.97 | SHORT | Below MS3 | 11.42 | 11.57 | 10.82 | 10.67 |
ETR | 81.81 | 81.79 | 82 | 81.16 | 82.19 | 81.39 | SHORT | MS Above Open | 82.59 | 82.99 | 80.99 | 80.59 |
EOG | 124.61 | 124.77 | 125.44 | 122.9 | 125.91 | 123.63 | SHORT | MS Below Open | 127.05 | 128.19 | 122.49 | 121.35 |
EFX | 126.64 | 126.99 | 127.42 | 125.81 | 127.71 | 126.27 | SHORT | MS Below Open | 128.43 | 129.15 | 125.55 | 124.83 |
EQIX | 439.78 | 443.14 | 444.7 | 437.26 | 445.69 | 440.59 | SHORT | Below MS1 | 448.24 | 450.79 | 438.04 | 435.49 |
EXC | 42.15 | 42.28 | 42.4 | 41.96 | 42.51 | 42.05 | SHORT | MS Below Open | 42.74 | 42.97 | 41.82 | 41.59 |
EXPD | 72.33 | 73.52 | 73.92 | 72.02 | 74.03 | 73.01 | SHORT | Below MS2 | 74.54 | 75.05 | 72.5 | 71.99 |
EXR | 96.71 | 96.61 | 96.89 | 95.45 | 97.51 | 95.71 | SHORT | MS Above Open | 98.41 | 99.31 | 94.81 | 93.91 |
FFIV | 175.68 | 176.64 | 178.47 | 175.11 | 178.31 | 174.97 | LONG | ML Below Open | 179.98 | 181.65 | 173.3 | 171.63 |
FB | 207.23 | 207.34 | 208.72 | 206.84 | 208.51 | 206.17 | LONG | ML Below Open | 209.68 | 210.85 | 205 | 203.83 |
FAST | 55.43 | 55.28 | 55.51 | 54.72 | 55.81 | 54.75 | SHORT | MS Above Open | 56.34 | 56.87 | 54.22 | 53.69 |
FRT | 124.73 | 124.84 | 125.11 | 123.42 | 125.63 | 124.05 | SHORT | MS Below Open | 126.42 | 127.21 | 123.26 | 122.47 |
FIS | 107.7 | 108.21 | 108.5 | 107.34 | 108.62 | 107.8 | SHORT | Below MS1 | 109.03 | 109.44 | 107.39 | 106.98 |
FITB | 29.46 | 29.13 | 29.58 | 29.13 | 29.35 | 28.91 | LONG | Above ML1 | 29.57 | 29.79 | 28.69 | 28.47 |
FE | 36.15 | 35.75 | 36.33 | 35.64 | 35.96 | 35.54 | LONG | Above ML1 | 36.17 | 36.38 | 35.33 | 35.12 |
FISV | 76.87 | 77.49 | 77.77 | 76.65 | 77.78 | 77.2 | SHORT | Below MS2 | 78.07 | 78.36 | 76.91 | 76.62 |
FLIR | 52.64 | 52.84 | 52.9 | 52.46 | 53.13 | 52.55 | SHORT | MS Below Open | 53.42 | 53.71 | 52.26 | 51.97 |
FLS | 41.14 | 41.87 | 42.21 | 40.9 | 42.22 | 41.52 | SHORT | Below MS2 | 42.57 | 42.92 | 41.17 | 40.82 |
FLR | 48.09 | 49.4 | 49.53 | 47.94 | 49.76 | 49.04 | SHORT | Below MS3 | 50.12 | 50.48 | 48.68 | 48.32 |
FTI | 30.58 | 30.72 | 30.74 | 30.09 | 31.02 | 30.42 | SHORT | MS Below Open | 31.32 | 31.62 | 30.12 | 29.82 |
BEN | 32.1 | 32.32 | 32.4 | 31.97 | 32.52 | 32.12 | SHORT | Below MS1 | 32.72 | 32.92 | 31.92 | 31.72 |
FCX | 16.77 | 16.88 | 16.95 | 16.54 | 17.12 | 16.64 | SHORT | MS Below Open | 17.36 | 17.6 | 16.4 | 16.16 |
FTR | 4.97 | 5.07 | 5.17 | 4.97 | 5.17 | 4.97 | SHORT | Reversal Below MS1 | 5.27 | 5.37 | 4.87 | 4.77 |
GPS | 29.48 | 29.4 | 29.6 | 28.96 | 29.73 | 29.07 | SHORT | MS Above Open | 30.06 | 30.39 | 28.74 | 28.41 |
GRMN | 63.44 | 63.29 | 63.49 | 62.84 | 63.62 | 62.96 | SHORT | MS Above Open | 63.95 | 64.28 | 62.63 | 62.3 |
GD | 191.5 | 193.14 | 193.75 | 190.7 | 194.23 | 192.05 | SHORT | Below MS1 | 195.32 | 196.41 | 190.96 | 189.87 |
GGP | 20.81 | 20.89 | 20.95 | 20.75 | 20.95 | 20.83 | SHORT | Reversal Below MS1 | 21.01 | 21.07 | 20.77 | 20.71 |
GIS | 43.96 | 44.97 | 44.97 | 43.85 | 45.24 | 44.7 | SHORT | Below MS3 | 45.51 | 45.78 | 44.43 | 44.16 |
GM | 39.56 | 39.31 | 39.6 | 39.17 | 39.59 | 39.03 | LONG | ML Above Open | 39.87 | 40.15 | 38.75 | 38.47 |
GPC | 93.24 | 93.56 | 93.85 | 92.78 | 94.01 | 93.11 | SHORT | MS Below Open | 94.46 | 94.91 | 92.66 | 92.21 |
GILD | 77.26 | 77.58 | 77.85 | 76.73 | 78.05 | 77.11 | SHORT | MS Below Open | 78.52 | 78.99 | 76.64 | 76.17 |
GPN | 117 | 117.93 | 118.21 | 116.82 | 118.56 | 117.3 | SHORT | Below MS1 | 119.19 | 119.82 | 116.67 | 116.04 |
GS | 231.44 | 227.2 | 231.44 | 226.74 | 228.87 | 225.53 | LONG | Above ML2 | 230.54 | 232.21 | 223.86 | 222.19 |
GT | 22.42 | 22.68 | 22.74 | 22.29 | 22.92 | 22.44 | SHORT | Below MS1 | 23.16 | 23.4 | 22.2 | 21.96 |
GWW | 302.92 | 309.38 | 311 | 300.97 | 311.57 | 307.19 | SHORT | Below MS2 | 313.76 | 315.95 | 305 | 302.81 |
HBI | 21.86 | 21.69 | 21.89 | 21.33 | 21.86 | 21.52 | REVERSAL | Reversal | 22.03 | 22.2 | 21.35 | 21.18 |
HIG | 53.07 | 52.54 | 53.12 | 52.46 | 52.8 | 52.28 | LONG | Above ML2 | 53.06 | 53.32 | 52.02 | 51.76 |
HCP | 25.78 | 25.78 | 25.84 | 25.5 | 25.95 | 25.61 | SHORT | MS Below Open | 26.12 | 26.29 | 25.44 | 25.27 |
HPE | 15.64 | 15.45 | 15.65 | 15.34 | 15.57 | 15.33 | LONG | Above ML1 | 15.69 | 15.81 | 15.21 | 15.09 |
HOLX | 41.09 | 42 | 42 | 41.04 | 42.2 | 41.8 | SHORT | Below MS3 | 42.4 | 42.6 | 41.6 | 41.4 |
HON | 146.4 | 147.48 | 147.63 | 146.02 | 148.16 | 146.8 | SHORT | Below MS1 | 148.84 | 149.52 | 146.12 | 145.44 |
HRL | 37.17 | 37.56 | 37.56 | 36.9 | 37.76 | 37.36 | SHORT | Below MS1 | 37.96 | 38.16 | 37.16 | 36.96 |
HST | 21.02 | 21.15 | 21.19 | 20.9 | 21.25 | 21.05 | SHORT | Below MS1 | 21.35 | 21.45 | 20.95 | 20.85 |
HUM | 315.68 | 316.64 | 317.73 | 313.38 | 318.2 | 315.08 | SHORT | MS Below Open | 319.76 | 321.32 | 313.52 | 311.96 |
HBAN | 14.9 | 14.7 | 14.94 | 14.68 | 14.81 | 14.59 | LONG | Above ML1 | 14.92 | 15.03 | 14.48 | 14.37 |
ITW | 141.82 | 143.78 | 144.13 | 141.66 | 144.65 | 142.91 | SHORT | Below MS2 | 145.52 | 146.39 | 142.04 | 141.17 |
IBM | 145.46 | 145.8 | 145.79 | 144.21 | 146.38 | 145.22 | SHORT | MS Below Open | 146.96 | 147.54 | 144.64 | 144.06 |
IP | 52.46 | 53.16 | 53.28 | 52.3 | 53.46 | 52.86 | SHORT | Below MS2 | 53.76 | 54.06 | 52.56 | 52.26 |
IPG | 23.7 | 23.24 | 23.77 | 23.11 | 23.38 | 23.1 | LONG | Above ML3 | 23.52 | 23.66 | 22.96 | 22.82 |
IFF | 127.38 | 128.56 | 128.56 | 126.98 | 129.03 | 128.09 | SHORT | Below MS2 | 129.5 | 129.97 | 127.62 | 127.15 |
INTU | 214.46 | 213.55 | 214.92 | 213.43 | 214.72 | 212.38 | LONG | ML Above Open | 215.89 | 217.06 | 211.21 | 210.04 |
ISRG | 518.06 | 524.33 | 524.33 | 512.42 | 528.24 | 520.42 | SHORT | Below MS1 | 532.15 | 536.06 | 516.51 | 512.6 |
IVZ | 25.5 | 25.62 | 25.65 | 25.34 | 25.81 | 25.43 | SHORT | MS Below Open | 26 | 26.19 | 25.24 | 25.05 |
IRM | 36.36 | 36.6 | 36.62 | 36.15 | 36.79 | 36.41 | SHORT | Below MS1 | 36.98 | 37.17 | 36.22 | 36.03 |
JEC | 65.45 | 66.19 | 66.35 | 65.14 | 66.65 | 65.73 | SHORT | Below MS1 | 67.11 | 67.57 | 65.27 | 64.81 |
JNJ | 124.69 | 126 | 126.1 | 124.16 | 126.74 | 125.26 | SHORT | Below MS1 | 127.48 | 128.22 | 124.52 | 123.78 |
JCI | 34.76 | 35.13 | 35.22 | 34.56 | 35.38 | 34.88 | SHORT | Below MS1 | 35.63 | 35.88 | 34.63 | 34.38 |
JPM | 110.58 | 107.04 | 110.77 | 106.98 | 107.94 | 106.14 | LONG | Above ML3 | 108.84 | 109.74 | 105.24 | 104.34 |
KSU | 104.95 | 106.9 | 107.36 | 104.13 | 107.75 | 106.05 | SHORT | Below MS2 | 108.6 | 109.45 | 105.2 | 104.35 |
KEY | 19.92 | 19.65 | 19.96 | 19.62 | 19.81 | 19.49 | LONG | Above ML1 | 19.97 | 20.13 | 19.33 | 19.17 |
KMB | 105.4 | 105.68 | 105.94 | 104.61 | 106.45 | 104.91 | SHORT | MS Below Open | 107.22 | 107.99 | 104.14 | 103.37 |
KMI | 17.8 | 17.92 | 18 | 17.73 | 18.04 | 17.8 | SHORT | Below MS1 | 18.16 | 18.28 | 17.68 | 17.56 |
KLAC | 104.16 | 104.7 | 104.72 | 103.96 | 105.35 | 104.05 | SHORT | MS Below Open | 106 | 106.65 | 103.4 | 102.75 |
KSS | 70.65 | 69.39 | 70.92 | 68.38 | 70.12 | 68.66 | REVERSAL | Reversal Above ML1 | 70.85 | 71.58 | 67.93 | 67.2 |
KHC | 62.64 | 63.89 | 63.99 | 62.59 | 64.34 | 63.44 | SHORT | Below MS2 | 64.79 | 65.24 | 62.99 | 62.54 |
LB | 32.02 | 31.71 | 32.16 | 31.46 | 32.12 | 31.3 | LONG | ML Above Open | 32.53 | 32.94 | 30.89 | 30.48 |
LLL | 204.2 | 203.79 | 205.26 | 202.4 | 204.89 | 202.69 | REVERSAL | Reversal | 205.99 | 207.09 | 201.59 | 200.49 |
LH | 186.44 | 187.22 | 187.45 | 185.8 | 188.14 | 186.3 | SHORT | MS Below Open | 189.06 | 189.98 | 185.38 | 184.46 |
LEG | 45.25 | 45.73 | 45.73 | 45.1 | 46.02 | 45.44 | SHORT | Below MS1 | 46.31 | 46.6 | 45.15 | 44.86 |
LEN | 54.05 | 54.1 | 54.58 | 53.46 | 54.48 | 53.72 | REVERSAL | Reversal | 54.86 | 55.24 | 53.34 | 52.96 |
LLY | 89.07 | 89.63 | 89.84 | 88.84 | 90.1 | 89.16 | SHORT | Below MS1 | 90.57 | 91.04 | 88.69 | 88.22 |
LNC | 64.31 | 63.86 | 64.47 | 63.81 | 64.32 | 63.4 | LONG | ML Above Open | 64.78 | 65.24 | 62.94 | 62.48 |
LMT | 319.05 | 319.38 | 323.38 | 317.58 | 321.56 | 317.2 | LONG | ML Below Open | 323.74 | 325.92 | 315.02 | 312.84 |
LOW | 99.63 | 99.67 | 99.85 | 98.75 | 100.33 | 99.01 | SHORT | MS Below Open | 100.99 | 101.65 | 98.35 | 97.69 |
MTB | 168.12 | 166.85 | 169.67 | 166.85 | 168.21 | 165.49 | LONG | ML Above Open | 169.57 | 170.93 | 164.13 | 162.77 |
MAC | 57.51 | 57.73 | 57.76 | 56.7 | 58.04 | 57.42 | SHORT | MS Below Open | 58.35 | 58.66 | 57.11 | 56.8 |
MNK | 21.37 | 21.59 | 21.86 | 21.27 | 21.86 | 21.32 | SHORT | Reversal | 22.13 | 22.4 | 21.05 | 20.78 |
MPC | 71.42 | 71.05 | 71.9 | 70.79 | 71.73 | 70.37 | LONG | ML Above Open | 72.41 | 73.09 | 69.69 | 69.01 |
MAR | 130.79 | 130.79 | 131.44 | 130.26 | 131.35 | 130.23 | LONG | ML Above Open | 131.91 | 132.47 | 129.67 | 129.11 |
MLM | 224.92 | 227.51 | 228.31 | 222.41 | 228.84 | 226.18 | SHORT | Below MS1 | 230.17 | 231.5 | 224.85 | 223.52 |
MAS | 37.69 | 38.04 | 38.16 | 37.64 | 38.28 | 37.8 | SHORT | Below MS1 | 38.52 | 38.76 | 37.56 | 37.32 |
MKC | 118.47 | 119.15 | 119.33 | 118.12 | 119.93 | 118.37 | SHORT | MS Below Open | 120.71 | 121.49 | 117.59 | 116.81 |
MCK | 135.58 | 136.77 | 136.77 | 134.86 | 137.73 | 135.81 | SHORT | Below MS1 | 138.69 | 139.65 | 134.85 | 133.89 |
MDT | 87.73 | 88.24 | 88.3 | 87.53 | 88.61 | 87.87 | SHORT | Below MS1 | 88.98 | 89.35 | 87.5 | 87.13 |
MRK | 62.59 | 62.93 | 62.95 | 62.33 | 63.23 | 62.63 | SHORT | Below MS1 | 63.53 | 63.83 | 62.33 | 62.03 |
MET | 44.44 | 44.18 | 44.58 | 44.11 | 44.43 | 43.93 | LONG | Above ML1 | 44.68 | 44.93 | 43.68 | 43.43 |
KORS | 67.17 | 66.48 | 67.27 | 66.46 | 67.04 | 65.92 | LONG | Above ML1 | 67.6 | 68.16 | 65.36 | 64.8 |
MCHP | 94.11 | 94.18 | 94.83 | 93.85 | 94.76 | 93.6 | LONG | ML Below Open | 95.34 | 95.92 | 93.02 | 92.44 |
MSFT | 104.91 | 105.41 | 105.82 | 104.52 | 106.02 | 104.8 | SHORT | MS Below Open | 106.63 | 107.24 | 104.19 | 103.58 |
MHK | 221.52 | 223.97 | 224.34 | 220.51 | 225.48 | 222.46 | SHORT | Below MS1 | 226.99 | 228.5 | 220.95 | 219.44 |
TAP | 66.9 | 68.11 | 68.19 | 66.8 | 68.51 | 67.71 | SHORT | Below MS3 | 68.91 | 69.31 | 67.31 | 66.91 |
MNST | 61.07 | 61.2 | 61.48 | 60.8 | 61.49 | 60.91 | SHORT | MS Below Open | 61.78 | 62.07 | 60.62 | 60.33 |
MCO | 182.32 | 182.02 | 183.08 | 181.72 | 182.82 | 181.22 | LONG | ML Above Open | 183.62 | 184.42 | 180.42 | 179.62 |
MOS | 27.98 | 28.14 | 28.24 | 27.83 | 28.35 | 27.93 | SHORT | MS Below Open | 28.56 | 28.77 | 27.72 | 27.51 |
MSI | 121.35 | 121.14 | 121.48 | 120.42 | 121.77 | 120.51 | SHORT | MS Above Open | 122.4 | 123.03 | 119.88 | 119.25 |
MYL | 36.4 | 36.54 | 36.54 | 36.24 | 36.83 | 36.25 | SHORT | MS Below Open | 37.12 | 37.41 | 35.96 | 35.67 |
NDAQ | 93.89 | 93.1 | 94.41 | 93.16 | 93.53 | 92.67 | LONG | Above ML1 | 93.96 | 94.39 | 92.24 | 91.81 |
NAVI | 13.83 | 13.47 | 13.83 | 13.44 | 13.59 | 13.35 | LONG | Above ML3 | 13.71 | 13.83 | 13.23 | 13.11 |
NTAP | 81.85 | 82.58 | 83.11 | 81.5 | 83.15 | 82.01 | SHORT | Below MS1 | 83.72 | 84.29 | 81.44 | 80.87 |
NFLX | 400.48 | 398.89 | 403.36 | 391.75 | 404.32 | 393.46 | SHORT | MS Above Open | 409.75 | 415.18 | 388.03 | 382.6 |
NEM | 36.5 | 36.89 | 36.84 | 36.37 | 37.08 | 36.7 | SHORT | Below MS2 | 37.27 | 37.46 | 36.51 | 36.32 |
NWSA | 15.41 | 15.61 | 15.63 | 15.38 | 15.68 | 15.54 | SHORT | Below MS2 | 15.75 | 15.82 | 15.47 | 15.4 |
NEE | 169.5 | 169.52 | 170.05 | 168.72 | 170.31 | 168.73 | SHORT | MS Below Open | 171.1 | 171.89 | 167.94 | 167.15 |
NLSN | 31.17 | 31.05 | 31.21 | 30.82 | 31.23 | 30.87 | SHORT | MS Above Open | 31.41 | 31.59 | 30.69 | 30.51 |
NKE | 77.75 | 77.38 | 78.1 | 77.3 | 77.72 | 77.04 | LONG | Above ML1 | 78.06 | 78.4 | 76.7 | 76.36 |
NI | 26.26 | 26.31 | 26.35 | 26.08 | 26.45 | 26.17 | SHORT | MS Below Open | 26.59 | 26.73 | 26.03 | 25.89 |
JWN | 52.43 | 52.48 | 52.76 | 51.72 | 53.11 | 51.85 | SHORT | MS Below Open | 53.74 | 54.37 | 51.22 | 50.59 |
NSC | 155.23 | 160.31 | 160.31 | 154 | 161.49 | 159.13 | SHORT | Below MS3 | 162.67 | 163.85 | 157.95 | 156.77 |
NTRS | 105.46 | 104.62 | 105.8 | 103.97 | 105.32 | 103.92 | LONG | Above ML1 | 106.02 | 106.72 | 103.22 | 102.52 |
NRG | 32.15 | 31.53 | 32.23 | 31.34 | 31.77 | 31.29 | LONG | Above ML2 | 32.01 | 32.25 | 31.05 | 30.81 |
NUE | 64.01 | 64.27 | 64.64 | 63.78 | 64.65 | 63.89 | SHORT | MS Below Open | 65.03 | 65.41 | 63.51 | 63.13 |
NVDA | 248.2 | 248.2 | 250.34 | 247.7 | 250.32 | 246.08 | LONG | ML Above Open | 252.44 | 254.56 | 243.96 | 241.84 |
ORLY | 285.32 | 286.62 | 287.63 | 283.39 | 288.38 | 284.86 | SHORT | MS Below Open | 290.14 | 291.9 | 283.1 | 281.34 |
OMC | 78.1 | 77.22 | 78.17 | 76.98 | 77.69 | 76.75 | LONG | Above ML1 | 78.16 | 78.63 | 76.28 | 75.81 |
OKE | 70.01 | 70.86 | 70.98 | 69.85 | 71.26 | 70.46 | SHORT | Below MS2 | 71.66 | 72.06 | 70.06 | 69.66 |
ORCL | 48.46 | 48.62 | 48.62 | 47.95 | 48.99 | 48.25 | SHORT | MS Below Open | 49.36 | 49.73 | 47.88 | 47.51 |
OI | 16.54 | 16.81 | 16.9 | 16.52 | 16.94 | 16.68 | SHORT | Below MS2 | 17.07 | 17.2 | 16.55 | 16.42 |
PCAR | 62.57 | 63.09 | 63.51 | 62.36 | 63.69 | 62.49 | SHORT | MS Below Open | 64.29 | 64.89 | 61.89 | 61.29 |
PDCO | 22.53 | 22.95 | 22.98 | 22.43 | 23.25 | 22.65 | SHORT | Below MS1 | 23.55 | 23.85 | 22.35 | 22.05 |
PNR | 43.07 | 43.34 | 43.5 | 42.92 | 43.65 | 43.03 | SHORT | MS Below Open | 43.96 | 44.27 | 42.72 | 42.41 |
PBCT | 18.27 | 18.08 | 18.32 | 18.07 | 18.18 | 17.98 | LONG | Above ML1 | 18.28 | 18.38 | 17.88 | 17.78 |
PEP | 112.96 | 112.03 | 113.12 | 111.75 | 112.58 | 111.48 | LONG | Above ML1 | 113.13 | 113.68 | 110.93 | 110.38 |
PRGO | 75.04 | 76.13 | 76.28 | 74.53 | 76.63 | 75.63 | SHORT | Below MS2 | 77.13 | 77.63 | 75.13 | 74.63 |
PFE | 37.38 | 37.47 | 37.55 | 37.29 | 37.62 | 37.32 | SHORT | MS Below Open | 37.77 | 37.92 | 37.17 | 37.02 |
PCG | 43.04 | 43.42 | 43.42 | 43.01 | 43.75 | 43.09 | SHORT | Below MS1 | 44.08 | 44.41 | 42.76 | 42.43 |
PSX | 111.32 | 111.53 | 112.25 | 111.2 | 112.23 | 110.83 | LONG | ML Below Open | 112.93 | 113.63 | 110.13 | 109.43 |
PNW | 80.31 | 80.21 | 80.64 | 79.75 | 80.63 | 79.79 | REVERSAL | Reversal | 81.05 | 81.47 | 79.37 | 78.95 |
PXD | 183 | 182.05 | 183.44 | 179.5 | 183.95 | 180.15 | SHORT | MS Above Open | 185.85 | 187.75 | 178.25 | 176.35 |
PBI | 8.75 | 8.96 | 8.99 | 8.69 | 9.05 | 8.87 | SHORT | Below MS2 | 9.14 | 9.23 | 8.78 | 8.69 |
PNC | 140.89 | 138.06 | 141.06 | 137.48 | 139.37 | 136.75 | LONG | Above ML2 | 140.68 | 141.99 | 135.44 | 134.13 |
PPG | 102.37 | 103.85 | 104.03 | 101.91 | 104.39 | 103.31 | SHORT | Below MS2 | 104.93 | 105.47 | 102.77 | 102.23 |
PPL | 28.52 | 28.6 | 28.75 | 28.38 | 28.77 | 28.43 | SHORT | MS Below Open | 28.94 | 29.11 | 28.26 | 28.09 |
CFG | 39.98 | 39.61 | 40.24 | 39.52 | 39.94 | 39.28 | LONG | Above ML1 | 40.27 | 40.6 | 38.95 | 38.62 |
PFG | 54.08 | 53.13 | 54.13 | 53.13 | 53.47 | 52.79 | LONG | Above ML2 | 53.81 | 54.15 | 52.45 | 52.11 |
PGR | 58.42 | 58.73 | 58.89 | 58.33 | 58.99 | 58.47 | SHORT | Below MS1 | 59.25 | 59.51 | 58.21 | 57.95 |
PLD | 65.04 | 65.4 | 65.57 | 64.49 | 65.74 | 65.06 | SHORT | Below MS1 | 66.08 | 66.42 | 64.72 | 64.38 |
PRU | 96.3 | 95.24 | 96.37 | 95.16 | 95.77 | 94.71 | LONG | Above ML2 | 96.3 | 96.83 | 94.18 | 93.65 |
PEG | 51.81 | 52.05 | 52.06 | 51.58 | 52.38 | 51.72 | SHORT | MS Below Open | 52.71 | 53.04 | 51.39 | 51.06 |
PHM | 30.13 | 29.67 | 30.17 | 29.37 | 29.9 | 29.44 | REVERSAL | Reversal Above ML1 | 30.13 | 30.36 | 29.21 | 28.98 |
QCOM | 58.35 | 58.42 | 58.84 | 58.06 | 58.75 | 58.09 | REVERSAL | Reversal | 59.08 | 59.41 | 57.76 | 57.43 |
DGX | 114.38 | 115.06 | 115.17 | 114.07 | 115.7 | 114.42 | SHORT | Below MS1 | 116.34 | 116.98 | 113.78 | 113.14 |
RTN | 199.61 | 199.75 | 202 | 199.19 | 200.93 | 198.57 | LONG | ML Below Open | 202.11 | 203.29 | 197.39 | 196.21 |
RHT | 146.22 | 148.19 | 148.82 | 145.9 | 149.67 | 146.71 | SHORT | Below MS1 | 151.15 | 152.63 | 145.23 | 143.75 |
REGN | 364.75 | 368.56 | 368.56 | 359.76 | 371.41 | 365.71 | SHORT | Below MS1 | 374.26 | 377.11 | 362.86 | 360.01 |
RF | 17.51 | 17.27 | 17.57 | 17.25 | 17.43 | 17.11 | LONG | Above ML1 | 17.59 | 17.75 | 16.95 | 16.79 |
RSG | 69.38 | 70.08 | 70.31 | 69.3 | 70.31 | 69.85 | SHORT | Reversal Below MS1 | 70.54 | 70.77 | 69.62 | 69.39 |
RHI | 67.08 | 67.5 | 67.89 | 67.03 | 67.83 | 67.17 | REVERSAL | Reversal Below MS1 | 68.16 | 68.49 | 66.84 | 66.51 |
STX | 58.45 | 58.8 | 58.91 | 58.14 | 59.3 | 58.3 | SHORT | MS Below Open | 59.8 | 60.3 | 57.8 | 57.3 |
SRE | 115.76 | 116.54 | 116.63 | 115.14 | 117.19 | 115.89 | SHORT | Below MS1 | 117.84 | 118.49 | 115.24 | 114.59 |
SPG | 170.66 | 171.31 | 171.31 | 168.53 | 172.11 | 170.51 | SHORT | MS Below Open | 172.91 | 173.71 | 169.71 | 168.91 |
SWKS | 99.76 | 99.82 | 100.62 | 99.11 | 100.46 | 99.18 | REVERSAL | Reversal | 101.1 | 101.74 | 98.54 | 97.9 |
SLG | 101.96 | 102.57 | 102.74 | 101.29 | 103 | 102.14 | SHORT | Below MS1 | 103.43 | 103.86 | 101.71 | 101.28 |
SJM | 108.41 | 111.02 | 111.02 | 108.01 | 111.85 | 110.19 | SHORT | Below MS3 | 112.68 | 113.51 | 109.36 | 108.53 |
SO | 47.71 | 47.76 | 47.96 | 47.49 | 48.01 | 47.51 | SHORT | MS Below Open | 48.26 | 48.51 | 47.26 | 47.01 |
SBUX | 50.94 | 51.55 | 51.55 | 50.69 | 52.04 | 51.06 | SHORT | Below MS1 | 52.53 | 53.02 | 50.57 | 50.08 |
STT | 93.2 | 92.52 | 93.99 | 92.47 | 93.1 | 91.94 | LONG | Above ML1 | 93.68 | 94.26 | 91.36 | 90.78 |
SRCL | 67.82 | 68.85 | 69.02 | 67.69 | 69.2 | 68.5 | SHORT | Below MS2 | 69.55 | 69.9 | 68.15 | 67.8 |
SYK | 173.42 | 174 | 174.24 | 172.88 | 174.65 | 173.35 | SHORT | MS Below Open | 175.3 | 175.95 | 172.7 | 172.05 |
STI | 68.7 | 67.96 | 68.9 | 67.91 | 68.53 | 67.39 | LONG | Above ML1 | 69.1 | 69.67 | 66.82 | 66.25 |
SYMC | 21.55 | 21.68 | 21.73 | 21.5 | 21.85 | 21.51 | SHORT | MS Below Open | 22.02 | 22.19 | 21.34 | 21.17 |
SYF | 32.56 | 32.42 | 32.75 | 32.41 | 32.71 | 32.13 | LONG | ML Above Open | 33 | 33.29 | 31.84 | 31.55 |
TROW | 120.38 | 119.69 | 121.17 | 119.45 | 120.4 | 118.98 | LONG | ML Above Open | 121.11 | 121.82 | 118.27 | 117.56 |
TGT | 77.21 | 77.5 | 77.72 | 76.19 | 78.07 | 76.93 | SHORT | MS Below Open | 78.64 | 79.21 | 76.36 | 75.79 |
TEL | 91.26 | 92.09 | 92.09 | 91.02 | 92.54 | 91.64 | SHORT | Below MS1 | 92.99 | 93.44 | 91.19 | 90.74 |
TGNA | 11.13 | 12.02 | 12.02 | 11.08 | 12.17 | 11.87 | SHORT | Below MS3 | 12.32 | 12.47 | 11.72 | 11.57 |
TDC | 43 | 43.08 | 43.38 | 42.84 | 43.38 | 42.78 | LONG | ML Below Open | 43.68 | 43.98 | 42.48 | 42.18 |
TXT | 66.68 | 67.47 | 67.61 | 66.56 | 67.86 | 67.08 | SHORT | Below MS2 | 68.25 | 68.64 | 66.69 | 66.3 |
HSY | 92.75 | 94 | 94.14 | 92.48 | 94.47 | 93.53 | SHORT | Below MS2 | 94.94 | 95.41 | 93.06 | 92.59 |
TMO | 208.8 | 211.21 | 210.87 | 208.58 | 212.15 | 210.27 | SHORT | Below MS2 | 213.09 | 214.03 | 209.33 | 208.39 |
TIF | 132.71 | 132.65 | 133.61 | 131.58 | 133.25 | 132.05 | REVERSAL | Reversal | 133.85 | 134.45 | 131.45 | 130.85 |
TMK | 84.46 | 83.58 | 84.51 | 83.58 | 83.98 | 83.18 | LONG | Above ML2 | 84.38 | 84.78 | 82.78 | 82.38 |
TSS | 88.92 | 90.47 | 90.64 | 88.72 | 91.12 | 89.82 | SHORT | Below MS2 | 91.77 | 92.42 | 89.17 | 88.52 |
FOXA | 46.71 | 47.48 | 47.51 | 46.28 | 47.78 | 47.18 | SHORT | Below MS2 | 48.08 | 48.38 | 46.88 | 46.58 |
TSN | 65.86 | 66.4 | 66.61 | 65.72 | 66.77 | 66.03 | SHORT | Below MS1 | 67.14 | 67.51 | 65.66 | 65.29 |
UDR | 37.25 | 37.38 | 37.43 | 37.04 | 37.57 | 37.19 | SHORT | MS Below Open | 37.76 | 37.95 | 37 | 36.81 |
ULTA | 255.5 | 260.33 | 260.5 | 253.95 | 262.79 | 257.87 | SHORT | Below MS1 | 265.25 | 267.71 | 255.41 | 252.95 |
USB | 51.3 | 51.05 | 51.43 | 51.02 | 51.34 | 50.76 | LONG | ML Above Open | 51.63 | 51.92 | 50.47 | 50.18 |
UNH | 256.98 | 258.29 | 258.45 | 256.44 | 259.5 | 257.08 | SHORT | Below MS1 | 260.71 | 261.92 | 255.87 | 254.66 |
URI | 151.75 | 155.64 | 154.75 | 151.18 | 157.02 | 154.26 | SHORT | Below MS2 | 158.4 | 159.78 | 152.88 | 151.5 |
UNM | 38.14 | 37.81 | 38.18 | 37.74 | 38.09 | 37.53 | LONG | Above ML1 | 38.37 | 38.65 | 37.25 | 36.97 |
URBN | 44.48 | 44.51 | 45 | 43.99 | 45 | 44.02 | SHORT | Reversal | 45.49 | 45.98 | 43.53 | 43.04 |
VLO | 106.3 | 107.28 | 108.15 | 106.14 | 108.05 | 106.51 | REVERSAL | Reversal Below MS1 | 108.82 | 109.59 | 105.74 | 104.97 |
VAR | 114.59 | 116.25 | 116.34 | 114.43 | 116.83 | 115.67 | SHORT | Below MS2 | 117.41 | 117.99 | 115.09 | 114.51 |
VTR | 58.29 | 57.98 | 58.45 | 57.43 | 58.41 | 57.55 | REVERSAL | Reversal | 58.84 | 59.27 | 57.12 | 56.69 |
VRSK | 112.01 | 112.97 | 113.06 | 111.84 | 113.4 | 112.54 | SHORT | Below MS2 | 113.83 | 114.26 | 112.11 | 111.68 |
VRTX | 181.22 | 180.87 | 182.41 | 179.55 | 182.4 | 179.34 | LONG | ML Above Open | 183.93 | 185.46 | 177.81 | 176.28 |
VIAB | 29.69 | 30.08 | 30.23 | 29.42 | 30.28 | 29.88 | SHORT | Below MS1 | 30.48 | 30.68 | 29.68 | 29.48 |
VNO | 73.68 | 74.02 | 74.11 | 73.13 | 74.37 | 73.67 | SHORT | MS Below Open | 74.72 | 75.07 | 73.32 | 72.97 |
VMC | 122.91 | 125.89 | 125.9 | 121.77 | 126.83 | 124.95 | SHORT | Below MS3 | 127.77 | 128.71 | 124.01 | 123.07 |
WMT | 87.64 | 87.62 | 87.72 | 86.83 | 88.17 | 87.07 | SHORT | MS Above Open | 88.72 | 89.27 | 86.52 | 85.97 |
WDC | 78.43 | 78.88 | 79.68 | 78.23 | 79.45 | 78.31 | REVERSAL | Reversal | 80.02 | 80.59 | 77.74 | 77.17 |
WU | 20.27 | 20.37 | 20.46 | 20.17 | 20.47 | 20.27 | SHORT | Below MS1 | 20.57 | 20.67 | 20.17 | 20.07 |
WY | 36.25 | 36.5 | 36.58 | 36.17 | 36.68 | 36.32 | SHORT | Below MS1 | 36.86 | 37.04 | 36.14 | 35.96 |
WHR | 153.44 | 154.61 | 154.75 | 152.3 | 155.61 | 153.61 | SHORT | Below MS1 | 156.61 | 157.61 | 152.61 | 151.61 |
WMB | 27.25 | 27.19 | 27.36 | 26.92 | 27.37 | 27.01 | SHORT | MS Above Open | 27.55 | 27.73 | 26.83 | 26.65 |
WLTW | 157.56 | 157.1 | 158.11 | 157 | 157.89 | 156.31 | LONG | ML Above Open | 158.68 | 159.47 | 155.52 | 154.73 |
WEC | 65.04 | 65.2 | 65.25 | 64.69 | 65.59 | 64.81 | SHORT | MS Below Open | 65.98 | 66.37 | 64.42 | 64.03 |
XRX | 24.97 | 25.2 | 25.46 | 24.91 | 25.44 | 24.96 | REVERSAL | Reversal | 25.68 | 25.92 | 24.72 | 24.48 |
XLNX | 67.72 | 68.12 | 68.24 | 67.64 | 68.51 | 67.73 | SHORT | Below MS1 | 68.9 | 69.29 | 67.34 | 66.95 |
XYL | 67.4 | 68.35 | 68.61 | 67.25 | 68.79 | 67.91 | SHORT | Below MS2 | 69.23 | 69.67 | 67.47 | 67.03 |
YUM | 78.66 | 78.95 | 79.19 | 78.5 | 79.32 | 78.58 | SHORT | MS Below Open | 79.69 | 80.06 | 78.21 | 77.84 |
ZBH | 112.63 | 114.89 | 114.99 | 112.24 | 115.55 | 114.23 | SHORT | Below MS3 | 116.21 | 116.87 | 113.57 | 112.91 |
ZION | 52.39 | 51.81 | 52.56 | 51.81 | 52.24 | 51.38 | LONG | Above ML1 | 52.67 | 53.1 | 50.95 | 50.52 |